37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 204000 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 2748 |
| 3 | 20240620 | 203900 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20240620 | 203800 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20240620 | 203700 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20240620 | 203600 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20240620 | 203500 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20240620 | 203400 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20240620 | 203300 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20240620 | 203200 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20240620 | 203100 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20240620 | 203000 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20240620 | 202900 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20240620 | 202800 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20240620 | 202700 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20240620 | 202600 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20240620 | 202500 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20240620 | 202400 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20240620 | 202300 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20240620 | 202200 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20240620 | 202100 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20240620 | 202000 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20240620 | 201900 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20240620 | 201800 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20240620 | 201700 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20240620 | 201600 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20240620 | 201500 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20240620 | 201400 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20240620 | 201300 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20240620 | 201200 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20240620 | 201100 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20240620 | 201000 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 2748 |
| 33 | 20240620 | 200900 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20240620 | 200800 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20240620 | 200700 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20240620 | 200600 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20240620 | 200500 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20240620 | 200400 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20240620 | 200300 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20240620 | 200200 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20240620 | 200100 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20240620 | 200000 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20240620 | 195900 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20240620 | 195800 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20240620 | 195700 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20240620 | 195600 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20240620 | 195500 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20240620 | 195400 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20240620 | 195300 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20240620 | 195200 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20240620 | 195100 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20240620 | 195000 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20240620 | 194900 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20240620 | 194800 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20240620 | 194700 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20240620 | 194600 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20240620 | 194500 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20240620 | 194400 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20240620 | 194300 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20240620 | 194200 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20240620 | 194100 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20240620 | 194000 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 2748 |
| 63 | 20240620 | 193900 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20240620 | 193800 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20240620 | 193700 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20240620 | 193600 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20240620 | 193500 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20240620 | 193400 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20240620 | 193300 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20240620 | 193200 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20240620 | 193100 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20240620 | 193000 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20240620 | 192900 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20240620 | 192800 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20240620 | 192700 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20240620 | 192600 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20240620 | 192500 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20240620 | 192400 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20240620 | 192300 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20240620 | 192200 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20240620 | 192100 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20240620 | 192000 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20240620 | 191900 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20240620 | 191800 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20240620 | 191700 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20240620 | 191600 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20240620 | 191500 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20240620 | 191400 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20240620 | 191300 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20240620 | 191200 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20240620 | 191100 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20240620 | 191000 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 2748 |
| 93 | 20240620 | 190900 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20240620 | 190800 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20240620 | 190700 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20240620 | 190600 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20240620 | 190500 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20240620 | 190400 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20240620 | 190300 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20240620 | 190200 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20240620 | 190100 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20240620 | 190000 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20240620 | 185900 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20240620 | 185800 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20240620 | 185700 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20240620 | 185600 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20240620 | 185500 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20240620 | 185400 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20240620 | 185300 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20240620 | 185200 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20240620 | 185100 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20240620 | 185000 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20240620 | 184900 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20240620 | 184800 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20240620 | 184700 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20240620 | 184600 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20240620 | 184500 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20240620 | 184400 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20240620 | 184300 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20240620 | 184200 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20240620 | 184100 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20240620 | 184000 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 2748 |
| 123 | 20240620 | 183900 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20240620 | 183800 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20240620 | 183700 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20240620 | 183600 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20240620 | 183500 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20240620 | 183400 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20240620 | 183300 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20240620 | 183200 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20240620 | 183100 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20240620 | 183000 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20240620 | 182900 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20240620 | 182800 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20240620 | 182700 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20240620 | 182600 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20240620 | 182500 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20240620 | 182400 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20240620 | 182300 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20240620 | 182200 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20240620 | 182100 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20240620 | 182000 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20240620 | 181900 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20240620 | 181800 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20240620 | 181700 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20240620 | 181600 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20240620 | 181500 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20240620 | 181400 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20240620 | 181300 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20240620 | 181200 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20240620 | 181100 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20240620 | 181000 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 2748 |
| 153 | 20240620 | 180900 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20240620 | 180800 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20240620 | 180700 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20240620 | 180600 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20240620 | 180500 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20240620 | 180400 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20240620 | 180300 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20240620 | 180200 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20240620 | 180100 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20240620 | 180000 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20240620 | 175900 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20240620 | 175800 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20240620 | 175700 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20240620 | 175600 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20240620 | 175500 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20240620 | 175400 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20240620 | 175300 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20240620 | 175200 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20240620 | 175100 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20240620 | 175000 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20240620 | 174900 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20240620 | 174800 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20240620 | 174700 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20240620 | 174600 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20240620 | 174500 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20240620 | 174400 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20240620 | 174300 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20240620 | 174200 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20240620 | 174100 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20240620 | 174000 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 2748 |
| 183 | 20240620 | 173900 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20240620 | 173800 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20240620 | 173700 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20240620 | 173600 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20240620 | 173500 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20240620 | 173400 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20240620 | 173300 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20240620 | 173200 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20240620 | 173100 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20240620 | 173000 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20240620 | 172900 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20240620 | 172800 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20240620 | 172700 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20240620 | 172600 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20240620 | 172500 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20240620 | 172400 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20240620 | 172300 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20240620 | 172200 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20240620 | 172100 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20240620 | 172000 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 203 | 20240620 | 171900 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 204 | 20240620 | 171800 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 205 | 20240620 | 171700 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 206 | 20240620 | 171600 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 207 | 20240620 | 171500 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 208 | 20240620 | 171400 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 209 | 20240620 | 171300 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 210 | 20240620 | 171200 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 211 | 20240620 | 171100 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 212 | 20240620 | 171000 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 2748 |
| 213 | 20240620 | 170900 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 214 | 20240620 | 170800 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 215 | 20240620 | 170700 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 216 | 20240620 | 170600 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 217 | 20240620 | 170500 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 218 | 20240620 | 170400 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 219 | 20240620 | 170300 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 220 | 20240620 | 170200 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 221 | 20240620 | 170100 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 222 | 20240620 | 170000 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 223 | 20240620 | 165900 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 224 | 20240620 | 165800 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 225 | 20240620 | 165700 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 226 | 20240620 | 165600 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 227 | 20240620 | 165500 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 228 | 20240620 | 165400 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 229 | 20240620 | 165300 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 230 | 20240620 | 165200 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 231 | 20240620 | 165100 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 232 | 20240620 | 165000 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 233 | 20240620 | 164900 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 234 | 20240620 | 164800 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 235 | 20240620 | 164700 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 236 | 20240620 | 164600 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 237 | 20240620 | 164500 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 238 | 20240620 | 164400 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 239 | 20240620 | 164300 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 240 | 20240620 | 164200 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 241 | 20240620 | 164100 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 242 | 20240620 | 164000 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 2748 |
| 243 | 20240620 | 163900 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 244 | 20240620 | 163800 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 245 | 20240620 | 163700 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 246 | 20240620 | 163600 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 247 | 20240620 | 163500 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 248 | 20240620 | 163400 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 249 | 20240620 | 163300 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 250 | 20240620 | 163200 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 251 | 20240620 | 163100 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 252 | 20240620 | 163000 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 253 | 20240620 | 162900 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 254 | 20240620 | 162800 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 255 | 20240620 | 162700 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 256 | 20240620 | 162600 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 257 | 20240620 | 162500 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 258 | 20240620 | 162400 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 259 | 20240620 | 162300 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 260 | 20240620 | 162200 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 261 | 20240620 | 162100 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 262 | 20240620 | 162000 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 263 | 20240620 | 161900 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 264 | 20240620 | 161800 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 265 | 20240620 | 161700 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 266 | 20240620 | 161600 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 267 | 20240620 | 161500 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 268 | 20240620 | 161400 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 269 | 20240620 | 161300 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 270 | 20240620 | 161200 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 271 | 20240620 | 161100 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 272 | 20240620 | 161000 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 2748 |
| 273 | 20240620 | 160900 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 274 | 20240620 | 160800 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 275 | 20240620 | 160700 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 276 | 20240620 | 160600 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 277 | 20240620 | 160500 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 278 | 20240620 | 160400 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 279 | 20240620 | 160300 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 280 | 20240620 | 160200 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 281 | 20240620 | 160100 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 282 | 20240620 | 160000 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 283 | 20240620 | 155900 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 284 | 20240620 | 155800 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 285 | 20240620 | 155700 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 286 | 20240620 | 155600 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 287 | 20240620 | 155500 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 288 | 20240620 | 155400 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 289 | 20240620 | 155300 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 290 | 20240620 | 155200 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 291 | 20240620 | 155100 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 292 | 20240620 | 155000 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 293 | 20240620 | 154900 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 294 | 20240620 | 154800 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 295 | 20240620 | 154700 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 296 | 20240620 | 154600 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 297 | 20240620 | 154500 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 298 | 20240620 | 154400 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 299 | 20240620 | 154300 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 300 | 20240620 | 154200 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 301 | 20240620 | 154100 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 302 | 20240620 | 154000 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 2748 |
| 303 | 20240620 | 153900 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 304 | 20240620 | 153800 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 305 | 20240620 | 153700 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 306 | 20240620 | 153600 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 307 | 20240620 | 153500 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 308 | 20240620 | 153400 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 309 | 20240620 | 153300 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 310 | 20240620 | 153200 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 311 | 20240620 | 153100 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 312 | 20240620 | 153000 | 6329206190 | 14550 | 14550 | 14550 | 14550 | 2748 |
| 313 | 20240620 | 152900 | 6289222790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 314 | 20240620 | 152800 | 6289222790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 315 | 20240620 | 152700 | 6289222790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 316 | 20240620 | 152600 | 6289222790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 317 | 20240620 | 152500 | 6289222790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 318 | 20240620 | 152400 | 6289222790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 319 | 20240620 | 152300 | 6289222790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 320 | 20240620 | 152200 | 6289222790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 321 | 20240620 | 152100 | 6289222790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 322 | 20240620 | 152000 | 6289222790 | 14560 | 14560 | 14560 | 14560 | 0 |
| 323 | 20240620 | 151900 | 6289222790 | 14560 | 14540 | 14560 | 14520 | 485 |
| 324 | 20240620 | 151800 | 6282171920 | 14540 | 14520 | 14540 | 14510 | 109 |
| 325 | 20240620 | 151700 | 6280589170 | 14520 | 14530 | 14560 | 14520 | 464 |
| 326 | 20240620 | 151600 | 6273847700 | 14530 | 14550 | 14570 | 14530 | 447 |
| 327 | 20240620 | 151500 | 6267346530 | 14570 | 14550 | 14570 | 14550 | 356 |
| 328 | 20240620 | 151400 | 6262166520 | 14550 | 14550 | 14580 | 14540 | 425 |
| 329 | 20240620 | 151300 | 6255982860 | 14550 | 14550 | 14560 | 14540 | 658 |
| 330 | 20240620 | 151200 | 6246408470 | 14560 | 14570 | 14580 | 14560 | 1184 |
| 331 | 20240620 | 151100 | 6229161300 | 14570 | 14570 | 14570 | 14570 | 523 |
| 332 | 20240620 | 151000 | 6221541190 | 14570 | 14580 | 14590 | 14570 | 301 |
| 333 | 20240620 | 150900 | 6217151750 | 14580 | 14580 | 14580 | 14580 | 342 |
| 334 | 20240620 | 150800 | 6212165390 | 14590 | 14590 | 14600 | 14580 | 157 |
| 335 | 20240620 | 150700 | 6209874830 | 14590 | 14580 | 14590 | 14580 | 380 |
| 336 | 20240620 | 150600 | 6204334130 | 14580 | 14590 | 14590 | 14570 | 494 |
| 337 | 20240620 | 150500 | 6197132680 | 14590 | 14580 | 14590 | 14580 | 267 |
| 338 | 20240620 | 150400 | 6193238620 | 14600 | 14580 | 14600 | 14580 | 63 |
| 339 | 20240620 | 150300 | 6192320060 | 14600 | 14600 | 14600 | 14600 | 113 |
| 340 | 20240620 | 150200 | 6190670260 | 14600 | 14600 | 14620 | 14600 | 154 |
| 341 | 20240620 | 150100 | 6188421800 | 14620 | 14600 | 14620 | 14600 | 150 |
| 342 | 20240620 | 150000 | 6186231180 | 14600 | 14600 | 14620 | 14600 | 1071 |
| 343 | 20240620 | 145900 | 6170594520 | 14630 | 14620 | 14630 | 14600 | 456 |
| 344 | 20240620 | 145800 | 6163927040 | 14600 | 14600 | 14630 | 14600 | 74 |
| 345 | 20240620 | 145700 | 6162846400 | 14630 | 14620 | 14630 | 14600 | 1271 |
| 346 | 20240620 | 145600 | 6144269700 | 14620 | 14630 | 14630 | 14620 | 131 |
| 347 | 20240620 | 145500 | 6142353520 | 14610 | 14610 | 14610 | 14610 | 151 |
| 348 | 20240620 | 145400 | 6140147410 | 14630 | 14620 | 14630 | 14620 | 120 |
| 349 | 20240620 | 145300 | 6138392910 | 14600 | 14600 | 14600 | 14570 | 267 |
| 350 | 20240620 | 145200 | 6134496120 | 14600 | 14560 | 14600 | 14560 | 228 |
| 351 | 20240620 | 145100 | 6131173830 | 14550 | 14600 | 14600 | 14550 | 291 |
| 352 | 20240620 | 145000 | 6126929020 | 14600 | 14600 | 14600 | 14580 | 90 |
| 353 | 20240620 | 144900 | 6125616020 | 14600 | 14600 | 14600 | 14580 | 494 |
| 354 | 20240620 | 144800 | 6118404820 | 14600 | 14570 | 14630 | 14570 | 1032 |
| 355 | 20240620 | 144700 | 6103338180 | 14550 | 14540 | 14570 | 14540 | 220 |
| 356 | 20240620 | 144600 | 6100137140 | 14540 | 14540 | 14540 | 14540 | 160 |
| 357 | 20240620 | 144500 | 6097810740 | 14510 | 14510 | 14510 | 14500 | 1261 |
| 358 | 20240620 | 144400 | 6079514810 | 14510 | 14520 | 14520 | 14510 | 292 |
| 359 | 20240620 | 144300 | 6075276750 | 14520 | 14520 | 14520 | 14510 | 131 |
| 360 | 20240620 | 144200 | 6073375100 | 14520 | 14510 | 14520 | 14510 | 145 |
| 361 | 20240620 | 144100 | 6071270130 | 14510 | 14510 | 14510 | 14510 | 47 |
| 362 | 20240620 | 144000 | 6070588160 | 14510 | 14510 | 14510 | 14510 | 86 |
| 363 | 20240620 | 143900 | 6069340300 | 14490 | 14490 | 14490 | 14490 | 3 |
| 364 | 20240620 | 143800 | 6069296830 | 14480 | 14490 | 14490 | 14480 | 255 |
| 365 | 20240620 | 143700 | 6065603460 | 14490 | 14490 | 14490 | 14490 | 1 |
| 366 | 20240620 | 143600 | 6065588970 | 14470 | 14500 | 14510 | 14470 | 1802 |
| 367 | 20240620 | 143500 | 6039470020 | 14480 | 14470 | 14490 | 14470 | 113 |
| 368 | 20240620 | 143400 | 6037833900 | 14470 | 14500 | 14500 | 14470 | 510 |
| 369 | 20240620 | 143300 | 6030449260 | 14490 | 14500 | 14500 | 14490 | 167 |
| 370 | 20240620 | 143200 | 6028028230 | 14490 | 14520 | 14520 | 14490 | 548 |
| 371 | 20240620 | 143100 | 6020081620 | 14510 | 14500 | 14510 | 14500 | 59 |
| 372 | 20240620 | 143000 | 6019226070 | 14500 | 14510 | 14510 | 14500 | 91 |
| 373 | 20240620 | 142900 | 6017906140 | 14500 | 14500 | 14500 | 14500 | 64 |
| 374 | 20240620 | 142800 | 6016978140 | 14480 | 14480 | 14500 | 14480 | 551 |
| 375 | 20240620 | 142700 | 6008990690 | 14470 | 14470 | 14470 | 14470 | 49 |
| 376 | 20240620 | 142600 | 6008281660 | 14470 | 14480 | 14480 | 14470 | 183 |
| 377 | 20240620 | 142500 | 6005633120 | 14470 | 14470 | 14470 | 14470 | 169 |
| 378 | 20240620 | 142400 | 6003187690 | 14470 | 14480 | 14480 | 14470 | 417 |
| 379 | 20240620 | 142300 | 5997149720 | 14490 | 14500 | 14500 | 14480 | 57 |
| 380 | 20240620 | 142200 | 5996324210 | 14500 | 14470 | 14500 | 14470 | 138 |
| 381 | 20240620 | 142100 | 5994324620 | 14470 | 14480 | 14500 | 14470 | 442 |
| 382 | 20240620 | 142000 | 5987928520 | 14480 | 14480 | 14480 | 14470 | 251 |
| 383 | 20240620 | 141900 | 5984294930 | 14470 | 14490 | 14490 | 14470 | 447 |
| 384 | 20240620 | 141800 | 5977824910 | 14490 | 14490 | 14490 | 14480 | 650 |
| 385 | 20240620 | 141700 | 5968407610 | 14500 | 14500 | 14500 | 14500 | 16 |
| 386 | 20240620 | 141600 | 5968175610 | 14500 | 14510 | 14510 | 14500 | 283 |
| 387 | 20240620 | 141500 | 5964072100 | 14510 | 14510 | 14510 | 14500 | 580 |
| 388 | 20240620 | 141400 | 5955659430 | 14520 | 14540 | 14540 | 14520 | 811 |
| 389 | 20240620 | 141300 | 5943875410 | 14540 | 14540 | 14540 | 14540 | 17 |
| 390 | 20240620 | 141200 | 5943628230 | 14520 | 14580 | 14580 | 14520 | 163 |
| 391 | 20240620 | 141100 | 5941255290 | 14520 | 14520 | 14540 | 14510 | 355 |
| 392 | 20240620 | 141000 | 5936101430 | 14520 | 14540 | 14580 | 14520 | 564 |
| 393 | 20240620 | 140900 | 5927898190 | 14540 | 14540 | 14540 | 14540 | 66 |
| 394 | 20240620 | 140800 | 5926938550 | 14540 | 14550 | 14550 | 14540 | 120 |
| 395 | 20240620 | 140700 | 5925192750 | 14550 | 14570 | 14570 | 14540 | 358 |
| 396 | 20240620 | 140600 | 5919985450 | 14570 | 14570 | 14580 | 14570 | 275 |
| 397 | 20240620 | 140500 | 5915977090 | 14570 | 14510 | 14570 | 14510 | 472 |
| 398 | 20240620 | 140400 | 5909122550 | 14510 | 14520 | 14530 | 14510 | 1578 |
| 399 | 20240620 | 140300 | 5886224520 | 14520 | 14540 | 14540 | 14520 | 270 |
| 400 | 20240620 | 140200 | 5882302880 | 14540 | 14550 | 14550 | 14540 | 107 |
| 401 | 20240620 | 140100 | 5880747040 | 14540 | 14530 | 14540 | 14530 | 214 |
| 402 | 20240620 | 140000 | 5877636760 | 14540 | 14540 | 14540 | 14530 | 203 |
| 403 | 20240620 | 135900 | 5874685840 | 14540 | 14540 | 14540 | 14540 | 174 |
| 404 | 20240620 | 135800 | 5872155880 | 14550 | 14550 | 14550 | 14550 | 253 |
| 405 | 20240620 | 135700 | 5868474730 | 14540 | 14550 | 14550 | 14540 | 170 |
| 406 | 20240620 | 135600 | 5866001370 | 14570 | 14570 | 14570 | 14550 | 448 |
| 407 | 20240620 | 135500 | 5859478390 | 14570 | 14580 | 14580 | 14570 | 271 |
| 408 | 20240620 | 135400 | 5855528480 | 14580 | 14570 | 14580 | 14570 | 223 |
| 409 | 20240620 | 135300 | 5852279340 | 14570 | 14570 | 14570 | 14570 | 0 |
| 410 | 20240620 | 135200 | 5852279340 | 14570 | 14580 | 14620 | 14570 | 183 |
| 411 | 20240620 | 135100 | 5849612060 | 14570 | 14570 | 14570 | 14570 | 313 |
| 412 | 20240620 | 135000 | 5845051650 | 14560 | 14570 | 14570 | 14560 | 396 |
| 413 | 20240620 | 134900 | 5839282410 | 14570 | 14580 | 14590 | 14570 | 482 |
| 414 | 20240620 | 134800 | 5832256450 | 14590 | 14620 | 14620 | 14590 | 387 |
| 415 | 20240620 | 134700 | 5826604800 | 14620 | 14630 | 14630 | 14620 | 83 |
| 416 | 20240620 | 134600 | 5825390690 | 14630 | 14630 | 14630 | 14620 | 121 |
| 417 | 20240620 | 134500 | 5823621490 | 14630 | 14650 | 14650 | 14630 | 577 |
| 418 | 20240620 | 134400 | 5815175720 | 14650 | 14640 | 14650 | 14640 | 379 |
| 419 | 20240620 | 134300 | 5809626040 | 14640 | 14630 | 14640 | 14630 | 254 |
| 420 | 20240620 | 134200 | 5805908190 | 14630 | 14710 | 14710 | 14600 | 6767 |
| 421 | 20240620 | 134100 | 5706577790 | 14730 | 14720 | 14730 | 14720 | 112 |
| 422 | 20240620 | 134000 | 5704928080 | 14720 | 14730 | 14730 | 14720 | 692 |
| 423 | 20240620 | 133900 | 5694736820 | 14740 | 14720 | 14790 | 14720 | 246 |
| 424 | 20240620 | 133800 | 5691110330 | 14730 | 14800 | 14800 | 14730 | 237 |
| 425 | 20240620 | 133700 | 5687604680 | 14730 | 14810 | 14810 | 14730 | 1542 |
| 426 | 20240620 | 133600 | 5664780210 | 14800 | 14800 | 14810 | 14790 | 2887 |
| 427 | 20240620 | 133500 | 5622053330 | 14800 | 14720 | 14810 | 14720 | 4980 |
| 428 | 20240620 | 133400 | 5548391940 | 14710 | 14720 | 14730 | 14710 | 870 |
| 429 | 20240620 | 133300 | 5535590070 | 14730 | 14730 | 14730 | 14730 | 2 |
| 430 | 20240620 | 133200 | 5535560610 | 14710 | 14730 | 14800 | 14710 | 1694 |
| 431 | 20240620 | 133100 | 5510526720 | 14740 | 14770 | 14770 | 14710 | 260 |
| 432 | 20240620 | 133000 | 5506691690 | 14770 | 14780 | 14790 | 14770 | 1466 |
| 433 | 20240620 | 132900 | 5485017840 | 14790 | 14720 | 14790 | 14700 | 1201 |
| 434 | 20240620 | 132800 | 5467314060 | 14710 | 14730 | 14730 | 14680 | 4026 |
| 435 | 20240620 | 132700 | 5408091690 | 14730 | 14740 | 14740 | 14720 | 1121 |
| 436 | 20240620 | 132600 | 5391577000 | 14740 | 14730 | 14740 | 14730 | 699 |
| 437 | 20240620 | 132500 | 5381274390 | 14730 | 14740 | 14750 | 14730 | 1560 |
| 438 | 20240620 | 132400 | 5358279160 | 14740 | 14750 | 14750 | 14720 | 5055 |
| 439 | 20240620 | 132300 | 5283788220 | 14760 | 14760 | 14760 | 14750 | 275 |
| 440 | 20240620 | 132200 | 5279729230 | 14760 | 14750 | 14760 | 14740 | 1553 |
| 441 | 20240620 | 132100 | 5256821670 | 14750 | 14740 | 14750 | 14730 | 1264 |
| 442 | 20240620 | 132000 | 5238200610 | 14740 | 14750 | 14750 | 14730 | 294 |
| 443 | 20240620 | 131900 | 5233865140 | 14750 | 14770 | 14770 | 14710 | 2856 |
| 444 | 20240620 | 131800 | 5191793780 | 14780 | 14740 | 14780 | 14710 | 5852 |
| 445 | 20240620 | 131700 | 5105548610 | 14740 | 14540 | 14780 | 14540 | 6465 |
| 446 | 20240620 | 131600 | 5010637120 | 14540 | 14500 | 14540 | 14500 | 79 |
| 447 | 20240620 | 131500 | 5009491550 | 14540 | 14540 | 14540 | 14540 | 269 |
| 448 | 20240620 | 131400 | 5005580290 | 14540 | 14470 | 14540 | 14470 | 1160 |
| 449 | 20240620 | 131300 | 4988751070 | 14470 | 14470 | 14470 | 14460 | 21 |
| 450 | 20240620 | 131200 | 4988447210 | 14470 | 14480 | 14480 | 14470 | 65 |
| 451 | 20240620 | 131100 | 4987506430 | 14480 | 14480 | 14480 | 14480 | 47 |
| 452 | 20240620 | 131000 | 4986825870 | 14480 | 14490 | 14490 | 14480 | 115 |
| 453 | 20240620 | 130900 | 4985159530 | 14490 | 14490 | 14490 | 14490 | 53 |
| 454 | 20240620 | 130800 | 4984391560 | 14490 | 14490 | 14490 | 14490 | 0 |
| 455 | 20240620 | 130700 | 4984391560 | 14490 | 14490 | 14520 | 14490 | 50 |
| 456 | 20240620 | 130600 | 4983667030 | 14470 | 14490 | 14490 | 14470 | 49 |
| 457 | 20240620 | 130500 | 4982957980 | 14490 | 14520 | 14520 | 14490 | 97 |
| 458 | 20240620 | 130400 | 4981549570 | 14520 | 14540 | 14540 | 14470 | 247 |
| 459 | 20240620 | 130300 | 4977961680 | 14540 | 14540 | 14540 | 14540 | 147 |
| 460 | 20240620 | 130200 | 4975824300 | 14460 | 14470 | 14470 | 14460 | 161 |
| 461 | 20240620 | 130100 | 4973495110 | 14460 | 14550 | 14550 | 14460 | 48 |
| 462 | 20240620 | 130000 | 4972800940 | 14550 | 14550 | 14550 | 14520 | 209 |
| 463 | 20240620 | 125900 | 4969763080 | 14540 | 14540 | 14540 | 14540 | 497 |
| 464 | 20240620 | 125800 | 4962536700 | 14540 | 14550 | 14560 | 14540 | 638 |
| 465 | 20240620 | 125700 | 4953254280 | 14550 | 14550 | 14550 | 14550 | 348 |
| 466 | 20240620 | 125600 | 4948190880 | 14540 | 14530 | 14540 | 14520 | 168 |
| 467 | 20240620 | 125500 | 4945749110 | 14520 | 14480 | 14520 | 14480 | 280 |
| 468 | 20240620 | 125400 | 4941689520 | 14450 | 14460 | 14470 | 14450 | 249 |
| 469 | 20240620 | 125300 | 4938087750 | 14440 | 14460 | 14460 | 14440 | 41 |
| 470 | 20240620 | 125200 | 4937494910 | 14420 | 14470 | 14470 | 14420 | 67 |
| 471 | 20240620 | 125100 | 4936527870 | 14400 | 14440 | 14440 | 14400 | 364 |
| 472 | 20240620 | 125000 | 4931282210 | 14440 | 14440 | 14440 | 14440 | 62 |
| 473 | 20240620 | 124900 | 4930386930 | 14430 | 14410 | 14430 | 14400 | 446 |
| 474 | 20240620 | 124800 | 4923957760 | 14400 | 14400 | 14400 | 14400 | 90 |
| 475 | 20240620 | 124700 | 4922661760 | 14400 | 14400 | 14400 | 14400 | 217 |
| 476 | 20240620 | 124600 | 4919536960 | 14400 | 14390 | 14400 | 14390 | 149 |
| 477 | 20240620 | 124500 | 4917391840 | 14400 | 14400 | 14400 | 14400 | 6 |
| 478 | 20240620 | 124400 | 4917305440 | 14390 | 14400 | 14400 | 14390 | 275 |
| 479 | 20240620 | 124300 | 4913347440 | 14420 | 14410 | 14420 | 14400 | 1163 |
| 480 | 20240620 | 124200 | 4896595320 | 14420 | 14420 | 14420 | 14420 | 68 |
| 481 | 20240620 | 124100 | 4895614760 | 14420 | 14430 | 14430 | 14410 | 92 |
| 482 | 20240620 | 124000 | 4894288490 | 14420 | 14420 | 14430 | 14420 | 113 |
| 483 | 20240620 | 123900 | 4892658520 | 14410 | 14410 | 14410 | 14410 | 135 |
| 484 | 20240620 | 123800 | 4890713170 | 14410 | 14420 | 14420 | 14410 | 87 |
| 485 | 20240620 | 123700 | 4889459210 | 14420 | 14420 | 14420 | 14420 | 23 |
| 486 | 20240620 | 123600 | 4889127550 | 14420 | 14430 | 14430 | 14420 | 56 |
| 487 | 20240620 | 123500 | 4888320010 | 14430 | 14430 | 14430 | 14430 | 2 |
| 488 | 20240620 | 123400 | 4888291150 | 14440 | 14480 | 14480 | 14440 | 20 |
| 489 | 20240620 | 123300 | 4888002190 | 14480 | 14400 | 14480 | 14400 | 148 |
| 490 | 20240620 | 123200 | 4885867010 | 14400 | 14400 | 14400 | 14400 | 117 |
| 491 | 20240620 | 123100 | 4884182210 | 14410 | 14410 | 14410 | 14410 | 5 |
| 492 | 20240620 | 123000 | 4884110160 | 14460 | 14420 | 14460 | 14420 | 102 |
| 493 | 20240620 | 122900 | 4882637050 | 14420 | 14440 | 14440 | 14420 | 145 |
| 494 | 20240620 | 122800 | 4880544730 | 14440 | 14440 | 14440 | 14440 | 42 |
| 495 | 20240620 | 122700 | 4879938250 | 14450 | 14450 | 14450 | 14450 | 2 |
| 496 | 20240620 | 122600 | 4879909350 | 14420 | 14430 | 14430 | 14420 | 148 |
| 497 | 20240620 | 122500 | 4877774180 | 14430 | 14430 | 14430 | 14430 | 0 |
| 498 | 20240620 | 122400 | 4877774180 | 14430 | 14460 | 14460 | 14430 | 42 |
| 499 | 20240620 | 122300 | 4877166890 | 14460 | 14430 | 14460 | 14430 | 55 |
| 500 | 20240620 | 122200 | 4876373050 | 14430 | 14420 | 14430 | 14420 | 102 |
| 501 | 20240620 | 122100 | 4874901540 | 14420 | 14460 | 14460 | 14420 | 831 |
| 502 | 20240620 | 122000 | 4862918270 | 14460 | 14550 | 14550 | 14460 | 5 |
| 503 | 20240620 | 121900 | 4862845790 | 14550 | 14430 | 14550 | 14430 | 1778 |
| 504 | 20240620 | 121800 | 4837052500 | 14470 | 14380 | 14470 | 14380 | 2396 |
| 505 | 20240620 | 121700 | 4802595150 | 14380 | 14310 | 14380 | 14310 | 2420 |
| 506 | 20240620 | 121600 | 4767819720 | 14300 | 14320 | 14320 | 14300 | 173 |
| 507 | 20240620 | 121500 | 4765343550 | 14300 | 14320 | 14320 | 14300 | 950 |
| 508 | 20240620 | 121400 | 4751753090 | 14320 | 14320 | 14320 | 14320 | 10 |
| 509 | 20240620 | 121300 | 4751609890 | 14310 | 14330 | 14330 | 14310 | 1047 |
| 510 | 20240620 | 121200 | 4736621480 | 14330 | 14330 | 14330 | 14310 | 1048 |
| 511 | 20240620 | 121100 | 4721617390 | 14320 | 14350 | 14350 | 14320 | 836 |
| 512 | 20240620 | 121000 | 4709627300 | 14350 | 14370 | 14370 | 14350 | 375 |
| 513 | 20240620 | 120900 | 4704242990 | 14370 | 14370 | 14370 | 14370 | 395 |
| 514 | 20240620 | 120800 | 4698566840 | 14370 | 14370 | 14370 | 14360 | 73 |
| 515 | 20240620 | 120700 | 4697518350 | 14370 | 14360 | 14370 | 14360 | 150 |
| 516 | 20240620 | 120600 | 4695364150 | 14360 | 14370 | 14370 | 14360 | 151 |
| 517 | 20240620 | 120500 | 4693194950 | 14370 | 14370 | 14370 | 14370 | 587 |
| 518 | 20240620 | 120400 | 4684759760 | 14380 | 14440 | 14440 | 14380 | 1606 |
| 519 | 20240620 | 120300 | 4661623440 | 14450 | 14450 | 14450 | 14450 | 67 |
| 520 | 20240620 | 120200 | 4660655290 | 14470 | 14450 | 14470 | 14450 | 44 |
| 521 | 20240620 | 120100 | 4660019470 | 14440 | 14440 | 14440 | 14440 | 47 |
| 522 | 20240620 | 120000 | 4659340790 | 14450 | 14450 | 14450 | 14450 | 54 |
| 523 | 20240620 | 115900 | 4658560490 | 14450 | 14450 | 14450 | 14450 | 40 |
| 524 | 20240620 | 115800 | 4657982490 | 14450 | 14530 | 14530 | 14450 | 10 |
| 525 | 20240620 | 115700 | 4657837610 | 14530 | 14500 | 14540 | 14470 | 180 |
| 526 | 20240620 | 115600 | 4655226040 | 14470 | 14470 | 14550 | 14470 | 1759 |
| 527 | 20240620 | 115500 | 4629742460 | 14470 | 14470 | 14470 | 14430 | 905 |
| 528 | 20240620 | 115400 | 4616661920 | 14470 | 14450 | 14470 | 14450 | 248 |
| 529 | 20240620 | 115300 | 4613076070 | 14440 | 14450 | 14450 | 14440 | 54 |
| 530 | 20240620 | 115200 | 4612295780 | 14450 | 14440 | 14450 | 14440 | 689 |
| 531 | 20240620 | 115100 | 4602343040 | 14440 | 14430 | 14440 | 14430 | 98 |
| 532 | 20240620 | 115000 | 4600928400 | 14430 | 14430 | 14430 | 14430 | 127 |
| 533 | 20240620 | 114900 | 4599095790 | 14430 | 14430 | 14430 | 14430 | 226 |
| 534 | 20240620 | 114800 | 4595834610 | 14420 | 14390 | 14420 | 14390 | 373 |
| 535 | 20240620 | 114700 | 4590463690 | 14380 | 14380 | 14380 | 14380 | 17 |
| 536 | 20240620 | 114600 | 4590219230 | 14370 | 14380 | 14380 | 14370 | 116 |
| 537 | 20240620 | 114500 | 4588551630 | 14370 | 14330 | 14370 | 14330 | 127 |
| 538 | 20240620 | 114400 | 4586728760 | 14330 | 14350 | 14350 | 14330 | 109 |
| 539 | 20240620 | 114300 | 4585165440 | 14350 | 14370 | 14370 | 14350 | 72 |
| 540 | 20240620 | 114200 | 4584131020 | 14370 | 14370 | 14370 | 14370 | 234 |
| 541 | 20240620 | 114100 | 4580768440 | 14330 | 14350 | 14370 | 14330 | 93 |
| 542 | 20240620 | 114000 | 4579434030 | 14350 | 14330 | 14350 | 14330 | 235 |
| 543 | 20240620 | 113900 | 4576064740 | 14330 | 14350 | 14350 | 14310 | 1350 |
| 544 | 20240620 | 113800 | 4556722740 | 14370 | 14360 | 14370 | 14350 | 307 |
| 545 | 20240620 | 113700 | 4552314310 | 14350 | 14330 | 14350 | 14330 | 28 |
| 546 | 20240620 | 113600 | 4551912630 | 14330 | 14360 | 14360 | 14330 | 161 |
| 547 | 20240620 | 113500 | 4549603780 | 14360 | 14340 | 14360 | 14340 | 88 |
| 548 | 20240620 | 113400 | 4548340120 | 14340 | 14310 | 14340 | 14310 | 1276 |
| 549 | 20240620 | 113300 | 4530077500 | 14310 | 14370 | 14380 | 14310 | 2967 |
| 550 | 20240620 | 113200 | 4487529770 | 14370 | 14370 | 14370 | 14360 | 648 |
| 551 | 20240620 | 113100 | 4478218060 | 14380 | 14390 | 14390 | 14370 | 258 |
| 552 | 20240620 | 113000 | 4474508340 | 14390 | 14400 | 14410 | 14390 | 248 |
| 553 | 20240620 | 112900 | 4470937830 | 14400 | 14390 | 14400 | 14390 | 30 |
| 554 | 20240620 | 112800 | 4470505930 | 14400 | 14390 | 14410 | 14390 | 107 |
| 555 | 20240620 | 112700 | 4468965130 | 14400 | 14400 | 14400 | 14390 | 26 |
| 556 | 20240620 | 112600 | 4468590940 | 14410 | 14400 | 14410 | 14400 | 9 |
| 557 | 20240620 | 112500 | 4468461330 | 14390 | 14410 | 14410 | 14390 | 299 |
| 558 | 20240620 | 112400 | 4464156230 | 14410 | 14410 | 14410 | 14410 | 97 |
| 559 | 20240620 | 112300 | 4462758460 | 14390 | 14410 | 14410 | 14390 | 546 |
| 560 | 20240620 | 112200 | 4454896840 | 14400 | 14420 | 14420 | 14400 | 23 |
| 561 | 20240620 | 112100 | 4454565580 | 14420 | 14420 | 14420 | 14420 | 106 |
| 562 | 20240620 | 112000 | 4453037060 | 14420 | 14420 | 14420 | 14400 | 101 |
| 563 | 20240620 | 111900 | 4451581580 | 14430 | 14430 | 14430 | 14430 | 0 |
| 564 | 20240620 | 111800 | 4451581580 | 14430 | 14460 | 14460 | 14420 | 176 |
| 565 | 20240620 | 111700 | 4449038620 | 14390 | 14370 | 14420 | 14370 | 12444 |
| 566 | 20240620 | 111600 | 4269616380 | 14370 | 14380 | 14390 | 14370 | 330 |
| 567 | 20240620 | 111500 | 4264870880 | 14380 | 14390 | 14410 | 14370 | 3130 |
| 568 | 20240620 | 111400 | 4219838010 | 14390 | 14410 | 14420 | 14390 | 1553 |
| 569 | 20240620 | 111300 | 4197467210 | 14410 | 14410 | 14410 | 14400 | 413 |
| 570 | 20240620 | 111200 | 4191516350 | 14410 | 14420 | 14420 | 14400 | 498 |
| 571 | 20240620 | 111100 | 4184340670 | 14430 | 14420 | 14430 | 14420 | 638 |
| 572 | 20240620 | 111000 | 4175140670 | 14410 | 14460 | 14460 | 14410 | 1218 |
| 573 | 20240620 | 110900 | 4157557100 | 14460 | 14460 | 14460 | 14460 | 72 |
| 574 | 20240620 | 110800 | 4156515980 | 14460 | 14470 | 14470 | 14460 | 158 |
| 575 | 20240620 | 110700 | 4154230190 | 14460 | 14460 | 14470 | 14460 | 276 |
| 576 | 20240620 | 110600 | 4150238140 | 14470 | 14470 | 14470 | 14460 | 263 |
| 577 | 20240620 | 110500 | 4146433490 | 14480 | 14480 | 14480 | 14480 | 115 |
| 578 | 20240620 | 110400 | 4144768290 | 14490 | 14480 | 14490 | 14480 | 234 |
| 579 | 20240620 | 110300 | 4141379940 | 14480 | 14490 | 14490 | 14480 | 77 |
| 580 | 20240620 | 110200 | 4140264790 | 14500 | 14510 | 14510 | 14490 | 1990 |
| 581 | 20240620 | 110100 | 4111403320 | 14510 | 14530 | 14530 | 14500 | 1014 |
| 582 | 20240620 | 110000 | 4096681490 | 14530 | 14580 | 14580 | 14520 | 204 |
| 583 | 20240620 | 105900 | 4093717060 | 14580 | 14570 | 14580 | 14540 | 304 |
| 584 | 20240620 | 105800 | 4089289510 | 14570 | 14560 | 14570 | 14540 | 702 |
| 585 | 20240620 | 105700 | 4079073900 | 14560 | 14550 | 14560 | 14550 | 302 |
| 586 | 20240620 | 105600 | 4074678610 | 14540 | 14540 | 14540 | 14530 | 256 |
| 587 | 20240620 | 105500 | 4070956700 | 14540 | 14530 | 14540 | 14520 | 490 |
| 588 | 20240620 | 105400 | 4063838470 | 14530 | 14510 | 14530 | 14510 | 1359 |
| 589 | 20240620 | 105300 | 4044095930 | 14520 | 14490 | 14520 | 14490 | 61 |
| 590 | 20240620 | 105200 | 4043210410 | 14480 | 14460 | 14480 | 14450 | 313 |
| 591 | 20240620 | 105100 | 4038684340 | 14460 | 14440 | 14460 | 14440 | 26 |
| 592 | 20240620 | 105000 | 4038308680 | 14450 | 14440 | 14450 | 14430 | 1703 |
| 593 | 20240620 | 104900 | 4013716650 | 14440 | 14430 | 14440 | 14400 | 149 |
| 594 | 20240620 | 104800 | 4011567500 | 14440 | 14350 | 14440 | 14350 | 319 |
| 595 | 20240620 | 104700 | 4006976280 | 14370 | 14350 | 14430 | 14330 | 1062 |
| 596 | 20240620 | 104600 | 3991725300 | 14350 | 14410 | 14440 | 14350 | 1597 |
| 597 | 20240620 | 104500 | 3968768040 | 14420 | 14420 | 14420 | 14420 | 989 |
| 598 | 20240620 | 104400 | 3954506660 | 14420 | 14530 | 14530 | 14400 | 2395 |
| 599 | 20240620 | 104300 | 3919940680 | 14450 | 14490 | 14490 | 14450 | 2267 |
| 600 | 20240620 | 104200 | 3887125960 | 14480 | 14510 | 14520 | 14480 | 664 |
| 601 | 20240620 | 104100 | 3877498420 | 14510 | 14480 | 14510 | 14480 | 394 |
| 602 | 20240620 | 104000 | 3871793180 | 14470 | 14470 | 14510 | 14470 | 665 |
| 603 | 20240620 | 103900 | 3862163900 | 14470 | 14470 | 14480 | 14470 | 973 |
| 604 | 20240620 | 103800 | 3848083920 | 14470 | 14520 | 14520 | 14470 | 4987 |
| 605 | 20240620 | 103700 | 3775771160 | 14520 | 14570 | 14570 | 14520 | 629 |
| 606 | 20240620 | 103600 | 3766629720 | 14570 | 14590 | 14590 | 14510 | 496 |
| 607 | 20240620 | 103500 | 3759424960 | 14510 | 14590 | 14590 | 14510 | 3489 |
| 608 | 20240620 | 103400 | 3708699340 | 14600 | 14570 | 14600 | 14550 | 1325 |
| 609 | 20240620 | 103300 | 3689393380 | 14570 | 14630 | 14630 | 14560 | 3287 |
| 610 | 20240620 | 103200 | 3641420120 | 14630 | 14720 | 14720 | 14630 | 4360 |
| 611 | 20240620 | 103100 | 3577560760 | 14670 | 14700 | 14710 | 14670 | 1585 |
| 612 | 20240620 | 103000 | 3554260270 | 14700 | 14730 | 14730 | 14700 | 476 |
| 613 | 20240620 | 102900 | 3547258610 | 14730 | 14720 | 14730 | 14710 | 207 |
| 614 | 20240620 | 102800 | 3544211290 | 14730 | 14700 | 14730 | 14700 | 386 |
| 615 | 20240620 | 102700 | 3538536760 | 14770 | 14680 | 14770 | 14660 | 1984 |
| 616 | 20240620 | 102600 | 3509380580 | 14680 | 14720 | 14770 | 14660 | 2158 |
| 617 | 20240620 | 102500 | 3477712890 | 14690 | 14690 | 14780 | 14680 | 1336 |
| 618 | 20240620 | 102400 | 3458079830 | 14700 | 14760 | 14780 | 14700 | 4600 |
| 619 | 20240620 | 102300 | 3390273000 | 14770 | 14750 | 14770 | 14750 | 419 |
| 620 | 20240620 | 102200 | 3384085570 | 14730 | 14760 | 14760 | 14730 | 362 |
| 621 | 20240620 | 102100 | 3378750250 | 14760 | 14750 | 14790 | 14730 | 911 |
| 622 | 20240620 | 102000 | 3365307710 | 14790 | 14780 | 14790 | 14750 | 907 |
| 623 | 20240620 | 101900 | 3351920610 | 14780 | 14760 | 14780 | 14750 | 209 |
| 624 | 20240620 | 101800 | 3348836800 | 14790 | 14730 | 14800 | 14730 | 21 |
| 625 | 20240620 | 101700 | 3348526170 | 14720 | 14730 | 14760 | 14720 | 1207 |
| 626 | 20240620 | 101600 | 3330731140 | 14730 | 14710 | 14750 | 14710 | 259 |
| 627 | 20240620 | 101500 | 3326914450 | 14710 | 14740 | 14740 | 14690 | 1935 |
| 628 | 20240620 | 101400 | 3298453530 | 14750 | 14770 | 14770 | 14750 | 1634 |
| 629 | 20240620 | 101300 | 3274335910 | 14770 | 14780 | 14790 | 14770 | 1049 |
| 630 | 20240620 | 101200 | 3258832960 | 14780 | 14780 | 14780 | 14770 | 854 |
| 631 | 20240620 | 101100 | 3246216540 | 14790 | 14810 | 14850 | 14790 | 879 |
| 632 | 20240620 | 101000 | 3233201980 | 14810 | 14810 | 14820 | 14810 | 1134 |
| 633 | 20240620 | 100900 | 3216400000 | 14810 | 14860 | 14860 | 14770 | 3096 |
| 634 | 20240620 | 100800 | 3170509240 | 14860 | 14880 | 14900 | 14860 | 643 |
| 635 | 20240620 | 100700 | 3160940110 | 14860 | 14860 | 14890 | 14860 | 868 |
| 636 | 20240620 | 100600 | 3148024270 | 14890 | 14900 | 14900 | 14860 | 1328 |
| 637 | 20240620 | 100500 | 3128242920 | 14900 | 14920 | 14920 | 14900 | 7918 |
| 638 | 20240620 | 100400 | 3010251500 | 14910 | 14840 | 14950 | 14840 | 8089 |
| 639 | 20240620 | 100300 | 2889512480 | 14840 | 14900 | 14900 | 14830 | 246 |
| 640 | 20240620 | 100200 | 2885854140 | 14830 | 14920 | 14920 | 14830 | 8577 |
| 641 | 20240620 | 100100 | 2758045180 | 14920 | 14910 | 14920 | 14850 | 10498 |
| 642 | 20240620 | 100000 | 2601619550 | 14920 | 14940 | 14950 | 14920 | 1400 |
| 643 | 20240620 | 095900 | 2580698340 | 14940 | 14920 | 14940 | 14910 | 4243 |
| 644 | 20240620 | 095800 | 2517337630 | 14920 | 14900 | 14930 | 14900 | 2274 |
| 645 | 20240620 | 095700 | 2483414780 | 14900 | 14860 | 14900 | 14840 | 6721 |
| 646 | 20240620 | 095600 | 2383308130 | 14850 | 14750 | 14850 | 14750 | 5129 |
| 647 | 20240620 | 095500 | 2307279600 | 14750 | 14770 | 14770 | 14750 | 781 |
| 648 | 20240620 | 095400 | 2295752590 | 14770 | 14770 | 14770 | 14770 | 234 |
| 649 | 20240620 | 095300 | 2292296410 | 14770 | 14780 | 14840 | 14770 | 683 |
| 650 | 20240620 | 095200 | 2282204110 | 14780 | 14810 | 14840 | 14780 | 879 |
| 651 | 20240620 | 095100 | 2269186770 | 14810 | 14900 | 14920 | 14810 | 7385 |
| 652 | 20240620 | 095000 | 2159298660 | 14900 | 14750 | 14900 | 14730 | 14563 |
| 653 | 20240620 | 094900 | 1943025040 | 14760 | 14780 | 14780 | 14760 | 1164 |
| 654 | 20240620 | 094800 | 1925832990 | 14800 | 14780 | 14810 | 14770 | 2318 |
| 655 | 20240620 | 094700 | 1891549350 | 14780 | 14800 | 14800 | 14780 | 615 |
| 656 | 20240620 | 094600 | 1882454380 | 14800 | 14810 | 14810 | 14760 | 564 |
| 657 | 20240620 | 094500 | 1874106880 | 14810 | 14790 | 14830 | 14720 | 3206 |
| 658 | 20240620 | 094400 | 1826646660 | 14720 | 14660 | 14820 | 14660 | 6728 |
| 659 | 20240620 | 094300 | 1727323530 | 14710 | 14730 | 14730 | 14650 | 2982 |
| 660 | 20240620 | 094200 | 1683477070 | 14770 | 14750 | 14770 | 14730 | 1276 |
| 661 | 20240620 | 094100 | 1664637980 | 14750 | 14770 | 14770 | 14720 | 1322 |
| 662 | 20240620 | 094000 | 1645145960 | 14720 | 14750 | 14750 | 14670 | 4371 |
| 663 | 20240620 | 093900 | 1580881650 | 14740 | 14780 | 14800 | 14740 | 2446 |
| 664 | 20240620 | 093800 | 1544706610 | 14780 | 14810 | 14810 | 14780 | 8402 |
| 665 | 20240620 | 093700 | 1420331530 | 14800 | 14760 | 14810 | 14730 | 9888 |
| 666 | 20240620 | 093600 | 1274183380 | 14730 | 14660 | 14760 | 14650 | 4623 |
| 667 | 20240620 | 093500 | 1206152410 | 14650 | 14710 | 14710 | 14650 | 2004 |
| 668 | 20240620 | 093400 | 1176728230 | 14720 | 14640 | 14720 | 14630 | 7623 |
| 669 | 20240620 | 093300 | 1064748340 | 14630 | 14480 | 14670 | 14470 | 7391 |
| 670 | 20240620 | 093200 | 956850400 | 14540 | 14530 | 14540 | 14470 | 7161 |
| 671 | 20240620 | 093100 | 853182570 | 14540 | 14540 | 14540 | 14490 | 1981 |
| 672 | 20240620 | 093000 | 824381430 | 14540 | 14480 | 14540 | 14440 | 6088 |
| 673 | 20240620 | 092900 | 736270350 | 14490 | 14550 | 14560 | 14490 | 4346 |
| 674 | 20240620 | 092800 | 673204710 | 14550 | 14530 | 14560 | 14530 | 2328 |
| 675 | 20240620 | 092700 | 639348250 | 14530 | 14530 | 14530 | 14510 | 2545 |
| 676 | 20240620 | 092600 | 602382810 | 14530 | 14420 | 14530 | 14400 | 10963 |
| 677 | 20240620 | 092500 | 443922340 | 14420 | 14350 | 14420 | 14350 | 1008 |
| 678 | 20240620 | 092400 | 429409000 | 14370 | 14400 | 14400 | 14370 | 116 |
| 679 | 20240620 | 092300 | 427740690 | 14400 | 14250 | 14400 | 14250 | 5971 |
| 680 | 20240620 | 092200 | 342064810 | 14310 | 14320 | 14320 | 14310 | 374 |
| 681 | 20240620 | 092100 | 336711820 | 14310 | 14320 | 14340 | 14310 | 763 |
| 682 | 20240620 | 092000 | 325793170 | 14340 | 14340 | 14340 | 14320 | 616 |
| 683 | 20240620 | 091900 | 316964100 | 14350 | 14310 | 14350 | 14240 | 431 |
| 684 | 20240620 | 091800 | 310793870 | 14310 | 14250 | 14310 | 14220 | 3326 |
| 685 | 20240620 | 091700 | 263285190 | 14280 | 14280 | 14280 | 14260 | 1036 |
| 686 | 20240620 | 091600 | 248498750 | 14200 | 14280 | 14280 | 14200 | 1122 |
| 687 | 20240620 | 091500 | 232555060 | 14280 | 14220 | 14280 | 14200 | 3338 |
| 688 | 20240620 | 091400 | 184904080 | 14200 | 14250 | 14250 | 14200 | 612 |
| 689 | 20240620 | 091300 | 176200200 | 14250 | 14240 | 14280 | 14240 | 1166 |
| 690 | 20240620 | 091200 | 159587010 | 14210 | 14200 | 14210 | 14200 | 288 |
| 691 | 20240620 | 091100 | 155496910 | 14200 | 14200 | 14200 | 14170 | 376 |
| 692 | 20240620 | 091000 | 150161010 | 14200 | 14200 | 14200 | 14170 | 448 |
| 693 | 20240620 | 090900 | 143801540 | 14200 | 14220 | 14220 | 14200 | 238 |
| 694 | 20240620 | 090800 | 140419450 | 14210 | 14250 | 14250 | 14210 | 818 |
| 695 | 20240620 | 090700 | 128789180 | 14260 | 14210 | 14260 | 14210 | 862 |
| 696 | 20240620 | 090600 | 116508070 | 14210 | 14200 | 14220 | 14200 | 768 |
| 697 | 20240620 | 090500 | 105595340 | 14200 | 14090 | 14200 | 14030 | 730 |
| 698 | 20240620 | 090400 | 95265860 | 14140 | 14100 | 14140 | 14020 | 1583 |
| 699 | 20240620 | 090300 | 72997800 | 14030 | 14040 | 14100 | 14030 | 2101 |
| 700 | 20240620 | 090200 | 43501240 | 14030 | 14110 | 14150 | 14030 | 762 |
| 701 | 20240620 | 090100 | 32758620 | 14110 | 14140 | 14140 | 14110 | 400 |
| 702 | 20240620 | 090000 | 27105570 | 14170 | 14150 | 14170 | 14050 | 1875 |