38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 204000 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 9555 |
| 3 | 20240621 | 203900 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 4 | 20240621 | 203800 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 5 | 20240621 | 203700 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 6 | 20240621 | 203600 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 7 | 20240621 | 203500 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 8 | 20240621 | 203400 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 9 | 20240621 | 203300 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 10 | 20240621 | 203200 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 11 | 20240621 | 203100 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 12 | 20240621 | 203000 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 13 | 20240621 | 202900 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 14 | 20240621 | 202800 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 15 | 20240621 | 202700 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 16 | 20240621 | 202600 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 17 | 20240621 | 202500 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 18 | 20240621 | 202400 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 19 | 20240621 | 202300 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 20 | 20240621 | 202200 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 21 | 20240621 | 202100 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 22 | 20240621 | 202000 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 23 | 20240621 | 201900 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 24 | 20240621 | 201800 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 25 | 20240621 | 201700 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 26 | 20240621 | 201600 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 27 | 20240621 | 201500 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 28 | 20240621 | 201400 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 29 | 20240621 | 201300 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 30 | 20240621 | 201200 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 31 | 20240621 | 201100 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 32 | 20240621 | 201000 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 9555 |
| 33 | 20240621 | 200900 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 34 | 20240621 | 200800 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 35 | 20240621 | 200700 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 36 | 20240621 | 200600 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 37 | 20240621 | 200500 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 38 | 20240621 | 200400 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 39 | 20240621 | 200300 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 40 | 20240621 | 200200 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 41 | 20240621 | 200100 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 42 | 20240621 | 200000 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 43 | 20240621 | 195900 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 44 | 20240621 | 195800 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 45 | 20240621 | 195700 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 46 | 20240621 | 195600 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 47 | 20240621 | 195500 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 48 | 20240621 | 195400 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 49 | 20240621 | 195300 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 50 | 20240621 | 195200 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 51 | 20240621 | 195100 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 52 | 20240621 | 195000 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 53 | 20240621 | 194900 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 54 | 20240621 | 194800 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 55 | 20240621 | 194700 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 56 | 20240621 | 194600 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 57 | 20240621 | 194500 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 58 | 20240621 | 194400 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 59 | 20240621 | 194300 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 60 | 20240621 | 194200 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 61 | 20240621 | 194100 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 62 | 20240621 | 194000 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 9555 |
| 63 | 20240621 | 193900 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 64 | 20240621 | 193800 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 65 | 20240621 | 193700 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 66 | 20240621 | 193600 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 67 | 20240621 | 193500 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 68 | 20240621 | 193400 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 69 | 20240621 | 193300 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 70 | 20240621 | 193200 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 71 | 20240621 | 193100 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 72 | 20240621 | 193000 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 73 | 20240621 | 192900 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 74 | 20240621 | 192800 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 75 | 20240621 | 192700 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 76 | 20240621 | 192600 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 77 | 20240621 | 192500 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 78 | 20240621 | 192400 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 79 | 20240621 | 192300 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 80 | 20240621 | 192200 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 81 | 20240621 | 192100 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 82 | 20240621 | 192000 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 83 | 20240621 | 191900 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 84 | 20240621 | 191800 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 85 | 20240621 | 191700 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 86 | 20240621 | 191600 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 87 | 20240621 | 191500 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 88 | 20240621 | 191400 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 89 | 20240621 | 191300 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 90 | 20240621 | 191200 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 91 | 20240621 | 191100 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 92 | 20240621 | 191000 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 9555 |
| 93 | 20240621 | 190900 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 94 | 20240621 | 190800 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 95 | 20240621 | 190700 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 96 | 20240621 | 190600 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 97 | 20240621 | 190500 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 98 | 20240621 | 190400 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 99 | 20240621 | 190300 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 100 | 20240621 | 190200 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 101 | 20240621 | 190100 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 102 | 20240621 | 190000 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 103 | 20240621 | 185900 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 104 | 20240621 | 185800 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 105 | 20240621 | 185700 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 106 | 20240621 | 185600 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 107 | 20240621 | 185500 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 108 | 20240621 | 185400 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 109 | 20240621 | 185300 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 110 | 20240621 | 185200 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 111 | 20240621 | 185100 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 112 | 20240621 | 185000 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 113 | 20240621 | 184900 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 114 | 20240621 | 184800 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 115 | 20240621 | 184700 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 116 | 20240621 | 184600 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 117 | 20240621 | 184500 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 118 | 20240621 | 184400 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 119 | 20240621 | 184300 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 120 | 20240621 | 184200 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 121 | 20240621 | 184100 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 122 | 20240621 | 184000 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 9555 |
| 123 | 20240621 | 183900 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 124 | 20240621 | 183800 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 125 | 20240621 | 183700 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 126 | 20240621 | 183600 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 127 | 20240621 | 183500 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 128 | 20240621 | 183400 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 129 | 20240621 | 183300 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 130 | 20240621 | 183200 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 131 | 20240621 | 183100 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 132 | 20240621 | 183000 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 133 | 20240621 | 182900 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 134 | 20240621 | 182800 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 135 | 20240621 | 182700 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 136 | 20240621 | 182600 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 137 | 20240621 | 182500 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 138 | 20240621 | 182400 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 139 | 20240621 | 182300 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 140 | 20240621 | 182200 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 141 | 20240621 | 182100 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 142 | 20240621 | 182000 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 143 | 20240621 | 181900 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 144 | 20240621 | 181800 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 145 | 20240621 | 181700 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 146 | 20240621 | 181600 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 147 | 20240621 | 181500 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 148 | 20240621 | 181400 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 149 | 20240621 | 181300 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 150 | 20240621 | 181200 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 151 | 20240621 | 181100 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 152 | 20240621 | 181000 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 9555 |
| 153 | 20240621 | 180900 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 154 | 20240621 | 180800 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 155 | 20240621 | 180700 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 156 | 20240621 | 180600 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 157 | 20240621 | 180500 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 158 | 20240621 | 180400 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 159 | 20240621 | 180300 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 160 | 20240621 | 180200 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 161 | 20240621 | 180100 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 162 | 20240621 | 180000 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 163 | 20240621 | 175900 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 164 | 20240621 | 175800 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 165 | 20240621 | 175700 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 166 | 20240621 | 175600 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 167 | 20240621 | 175500 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 168 | 20240621 | 175400 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 169 | 20240621 | 175300 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 170 | 20240621 | 175200 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 171 | 20240621 | 175100 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 172 | 20240621 | 175000 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 173 | 20240621 | 174900 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 174 | 20240621 | 174800 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 175 | 20240621 | 174700 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 176 | 20240621 | 174600 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 177 | 20240621 | 174500 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 178 | 20240621 | 174400 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 179 | 20240621 | 174300 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 180 | 20240621 | 174200 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 181 | 20240621 | 174100 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 182 | 20240621 | 174000 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 9555 |
| 183 | 20240621 | 173900 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 184 | 20240621 | 173800 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 185 | 20240621 | 173700 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 186 | 20240621 | 173600 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 187 | 20240621 | 173500 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 188 | 20240621 | 173400 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 189 | 20240621 | 173300 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 190 | 20240621 | 173200 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 191 | 20240621 | 173100 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 192 | 20240621 | 173000 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 193 | 20240621 | 172900 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 194 | 20240621 | 172800 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 195 | 20240621 | 172700 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 196 | 20240621 | 172600 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 197 | 20240621 | 172500 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 198 | 20240621 | 172400 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 199 | 20240621 | 172300 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 200 | 20240621 | 172200 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 201 | 20240621 | 172100 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 202 | 20240621 | 172000 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 203 | 20240621 | 171900 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 204 | 20240621 | 171800 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 205 | 20240621 | 171700 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 206 | 20240621 | 171600 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 207 | 20240621 | 171500 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 208 | 20240621 | 171400 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 209 | 20240621 | 171300 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 210 | 20240621 | 171200 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 211 | 20240621 | 171100 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 212 | 20240621 | 171000 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 9555 |
| 213 | 20240621 | 170900 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 214 | 20240621 | 170800 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 215 | 20240621 | 170700 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 216 | 20240621 | 170600 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 217 | 20240621 | 170500 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 218 | 20240621 | 170400 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 219 | 20240621 | 170300 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 220 | 20240621 | 170200 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 221 | 20240621 | 170100 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 222 | 20240621 | 170000 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 223 | 20240621 | 165900 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 224 | 20240621 | 165800 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 225 | 20240621 | 165700 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 226 | 20240621 | 165600 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 227 | 20240621 | 165500 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 228 | 20240621 | 165400 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 229 | 20240621 | 165300 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 230 | 20240621 | 165200 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 231 | 20240621 | 165100 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 232 | 20240621 | 165000 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 233 | 20240621 | 164900 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 234 | 20240621 | 164800 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 235 | 20240621 | 164700 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 236 | 20240621 | 164600 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 237 | 20240621 | 164500 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 238 | 20240621 | 164400 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 239 | 20240621 | 164300 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 240 | 20240621 | 164200 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 241 | 20240621 | 164100 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 242 | 20240621 | 164000 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 9555 |
| 243 | 20240621 | 163900 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 244 | 20240621 | 163800 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 245 | 20240621 | 163700 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 246 | 20240621 | 163600 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 247 | 20240621 | 163500 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 248 | 20240621 | 163400 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 249 | 20240621 | 163300 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 250 | 20240621 | 163200 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 251 | 20240621 | 163100 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 252 | 20240621 | 163000 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 253 | 20240621 | 162900 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 254 | 20240621 | 162800 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 255 | 20240621 | 162700 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 256 | 20240621 | 162600 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 257 | 20240621 | 162500 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 258 | 20240621 | 162400 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 259 | 20240621 | 162300 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 260 | 20240621 | 162200 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 261 | 20240621 | 162100 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 262 | 20240621 | 162000 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 263 | 20240621 | 161900 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 264 | 20240621 | 161800 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 265 | 20240621 | 161700 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 266 | 20240621 | 161600 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 267 | 20240621 | 161500 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 268 | 20240621 | 161400 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 269 | 20240621 | 161300 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 270 | 20240621 | 161200 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 271 | 20240621 | 161100 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 272 | 20240621 | 161000 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 9555 |
| 273 | 20240621 | 160900 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 274 | 20240621 | 160800 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 275 | 20240621 | 160700 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 276 | 20240621 | 160600 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 277 | 20240621 | 160500 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 278 | 20240621 | 160400 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 279 | 20240621 | 160300 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 280 | 20240621 | 160200 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 281 | 20240621 | 160100 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 282 | 20240621 | 160000 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 283 | 20240621 | 155900 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 284 | 20240621 | 155800 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 285 | 20240621 | 155700 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 286 | 20240621 | 155600 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 287 | 20240621 | 155500 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 288 | 20240621 | 155400 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 289 | 20240621 | 155300 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 290 | 20240621 | 155200 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 291 | 20240621 | 155100 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 292 | 20240621 | 155000 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 293 | 20240621 | 154900 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 294 | 20240621 | 154800 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 295 | 20240621 | 154700 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 296 | 20240621 | 154600 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 297 | 20240621 | 154500 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 298 | 20240621 | 154400 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 299 | 20240621 | 154300 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 300 | 20240621 | 154200 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 301 | 20240621 | 154100 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 302 | 20240621 | 154000 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 9555 |
| 303 | 20240621 | 153900 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 304 | 20240621 | 153800 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 305 | 20240621 | 153700 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 306 | 20240621 | 153600 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 307 | 20240621 | 153500 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 308 | 20240621 | 153400 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 309 | 20240621 | 153300 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 310 | 20240621 | 153200 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 311 | 20240621 | 153100 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 312 | 20240621 | 153000 | 23282326720 | 15570 | 15570 | 15570 | 15570 | 9555 |
| 313 | 20240621 | 152900 | 23133555370 | 15570 | 15570 | 15570 | 15570 | 0 |
| 314 | 20240621 | 152800 | 23133555370 | 15570 | 15570 | 15570 | 15570 | 0 |
| 315 | 20240621 | 152700 | 23133555370 | 15570 | 15570 | 15570 | 15570 | 0 |
| 316 | 20240621 | 152600 | 23133555370 | 15570 | 15570 | 15570 | 15570 | 0 |
| 317 | 20240621 | 152500 | 23133555370 | 15570 | 15570 | 15570 | 15570 | 0 |
| 318 | 20240621 | 152400 | 23133555370 | 15570 | 15570 | 15570 | 15570 | 0 |
| 319 | 20240621 | 152300 | 23133555370 | 15570 | 15570 | 15570 | 15570 | 0 |
| 320 | 20240621 | 152200 | 23133555370 | 15570 | 15570 | 15570 | 15570 | 0 |
| 321 | 20240621 | 152100 | 23133555370 | 15570 | 15570 | 15570 | 15570 | 0 |
| 322 | 20240621 | 152000 | 23133555370 | 15570 | 15570 | 15570 | 15570 | 0 |
| 323 | 20240621 | 151900 | 23133555370 | 15570 | 15540 | 15570 | 15520 | 849 |
| 324 | 20240621 | 151800 | 23120355750 | 15540 | 15580 | 15580 | 15520 | 405 |
| 325 | 20240621 | 151700 | 23114056780 | 15500 | 15510 | 15590 | 15500 | 2360 |
| 326 | 20240621 | 151600 | 23077422070 | 15510 | 15560 | 15560 | 15510 | 1595 |
| 327 | 20240621 | 151500 | 23052634670 | 15560 | 15580 | 15590 | 15520 | 2454 |
| 328 | 20240621 | 151400 | 23014456000 | 15580 | 15560 | 15590 | 15560 | 1541 |
| 329 | 20240621 | 151300 | 22990465480 | 15560 | 15600 | 15620 | 15550 | 1312 |
| 330 | 20240621 | 151200 | 22970000760 | 15550 | 15550 | 15600 | 15550 | 3156 |
| 331 | 20240621 | 151100 | 22920858330 | 15510 | 15570 | 15570 | 15510 | 1082 |
| 332 | 20240621 | 151000 | 22904036960 | 15570 | 15600 | 15600 | 15500 | 796 |
| 333 | 20240621 | 150900 | 22891684200 | 15600 | 15480 | 15600 | 15460 | 3025 |
| 334 | 20240621 | 150800 | 22844769260 | 15480 | 15470 | 15480 | 15470 | 1157 |
| 335 | 20240621 | 150700 | 22826861470 | 15480 | 15480 | 15550 | 15470 | 1176 |
| 336 | 20240621 | 150600 | 22808654550 | 15480 | 15520 | 15520 | 15470 | 7452 |
| 337 | 20240621 | 150500 | 22693172340 | 15520 | 15550 | 15550 | 15500 | 6895 |
| 338 | 20240621 | 150400 | 22586200160 | 15540 | 15550 | 15550 | 15540 | 1873 |
| 339 | 20240621 | 150300 | 22557075670 | 15550 | 15600 | 15600 | 15550 | 3668 |
| 340 | 20240621 | 150200 | 22499965320 | 15590 | 15580 | 15590 | 15580 | 1346 |
| 341 | 20240621 | 150100 | 22478988980 | 15590 | 15600 | 15600 | 15580 | 2752 |
| 342 | 20240621 | 150000 | 22436070420 | 15600 | 15610 | 15620 | 15600 | 698 |
| 343 | 20240621 | 145900 | 22425179270 | 15610 | 15610 | 15620 | 15600 | 1810 |
| 344 | 20240621 | 145800 | 22396924600 | 15610 | 15600 | 15610 | 15590 | 1253 |
| 345 | 20240621 | 145700 | 22377377760 | 15600 | 15620 | 15620 | 15600 | 1408 |
| 346 | 20240621 | 145600 | 22355396820 | 15620 | 15620 | 15640 | 15610 | 510 |
| 347 | 20240621 | 145500 | 22347424780 | 15620 | 15590 | 15620 | 15590 | 1841 |
| 348 | 20240621 | 145400 | 22318705460 | 15600 | 15600 | 15630 | 15590 | 829 |
| 349 | 20240621 | 145300 | 22305771510 | 15590 | 15580 | 15600 | 15580 | 311 |
| 350 | 20240621 | 145200 | 22300923120 | 15580 | 15590 | 15590 | 15580 | 211 |
| 351 | 20240621 | 145100 | 22297635110 | 15580 | 15580 | 15590 | 15580 | 535 |
| 352 | 20240621 | 145000 | 22289297340 | 15590 | 15580 | 15590 | 15580 | 264 |
| 353 | 20240621 | 144900 | 22285183340 | 15580 | 15580 | 15600 | 15570 | 403 |
| 354 | 20240621 | 144800 | 22278903030 | 15570 | 15590 | 15600 | 15570 | 770 |
| 355 | 20240621 | 144700 | 22266904600 | 15590 | 15570 | 15600 | 15570 | 383 |
| 356 | 20240621 | 144600 | 22260935280 | 15570 | 15560 | 15570 | 15550 | 519 |
| 357 | 20240621 | 144500 | 22252860090 | 15560 | 15540 | 15570 | 15540 | 427 |
| 358 | 20240621 | 144400 | 22246220400 | 15540 | 15560 | 15560 | 15540 | 343 |
| 359 | 20240621 | 144300 | 22240885100 | 15560 | 15620 | 15620 | 15560 | 973 |
| 360 | 20240621 | 144200 | 22225720260 | 15610 | 15650 | 15650 | 15610 | 807 |
| 361 | 20240621 | 144100 | 22213109460 | 15660 | 15680 | 15710 | 15660 | 6168 |
| 362 | 20240621 | 144000 | 22116426360 | 15680 | 15690 | 15730 | 15670 | 1190 |
| 363 | 20240621 | 143900 | 22097753790 | 15700 | 15730 | 15750 | 15700 | 3003 |
| 364 | 20240621 | 143800 | 22050528240 | 15740 | 15640 | 15750 | 15640 | 8318 |
| 365 | 20240621 | 143700 | 21920058240 | 15640 | 15600 | 15640 | 15600 | 2655 |
| 366 | 20240621 | 143600 | 21878561170 | 15600 | 15610 | 15620 | 15580 | 2002 |
| 367 | 20240621 | 143500 | 21847325300 | 15610 | 15590 | 15610 | 15580 | 1328 |
| 368 | 20240621 | 143400 | 21826608100 | 15580 | 15530 | 15580 | 15530 | 1439 |
| 369 | 20240621 | 143300 | 21804206070 | 15520 | 15510 | 15520 | 15510 | 166 |
| 370 | 20240621 | 143200 | 21801630210 | 15530 | 15550 | 15550 | 15510 | 1396 |
| 371 | 20240621 | 143100 | 21779964070 | 15560 | 15530 | 15560 | 15530 | 306 |
| 372 | 20240621 | 143000 | 21775210380 | 15530 | 15510 | 15530 | 15510 | 191 |
| 373 | 20240621 | 142900 | 21772246700 | 15510 | 15530 | 15530 | 15510 | 641 |
| 374 | 20240621 | 142800 | 21762297830 | 15530 | 15510 | 15530 | 15510 | 232 |
| 375 | 20240621 | 142700 | 21758697200 | 15510 | 15500 | 15520 | 15500 | 120 |
| 376 | 20240621 | 142600 | 21756835080 | 15500 | 15530 | 15530 | 15500 | 1193 |
| 377 | 20240621 | 142500 | 21738330480 | 15560 | 15560 | 15560 | 15520 | 1221 |
| 378 | 20240621 | 142400 | 21719332780 | 15560 | 15550 | 15560 | 15500 | 3441 |
| 379 | 20240621 | 142300 | 21665860990 | 15560 | 15580 | 15580 | 15550 | 1958 |
| 380 | 20240621 | 142200 | 21635401400 | 15580 | 15590 | 15590 | 15580 | 130 |
| 381 | 20240621 | 142100 | 21633375950 | 15590 | 15590 | 15590 | 15580 | 277 |
| 382 | 20240621 | 142000 | 21629057570 | 15580 | 15560 | 15580 | 15560 | 273 |
| 383 | 20240621 | 141900 | 21624808780 | 15560 | 15570 | 15580 | 15550 | 2406 |
| 384 | 20240621 | 141800 | 21587333990 | 15580 | 15550 | 15580 | 15550 | 4074 |
| 385 | 20240621 | 141700 | 21523936310 | 15560 | 15570 | 15580 | 15560 | 493 |
| 386 | 20240621 | 141600 | 21516262300 | 15580 | 15590 | 15590 | 15570 | 312 |
| 387 | 20240621 | 141500 | 21511401390 | 15590 | 15640 | 15640 | 15570 | 1619 |
| 388 | 20240621 | 141400 | 21486147790 | 15630 | 15630 | 15640 | 15630 | 224 |
| 389 | 20240621 | 141300 | 21482646070 | 15640 | 15620 | 15640 | 15610 | 805 |
| 390 | 20240621 | 141200 | 21470060510 | 15630 | 15580 | 15630 | 15570 | 982 |
| 391 | 20240621 | 141100 | 21454750220 | 15580 | 15590 | 15620 | 15580 | 1236 |
| 392 | 20240621 | 141000 | 21435481350 | 15590 | 15640 | 15640 | 15590 | 1090 |
| 393 | 20240621 | 140900 | 21418467380 | 15600 | 15600 | 15640 | 15600 | 1662 |
| 394 | 20240621 | 140800 | 21392518010 | 15600 | 15580 | 15610 | 15570 | 807 |
| 395 | 20240621 | 140700 | 21379936000 | 15580 | 15590 | 15600 | 15580 | 1713 |
| 396 | 20240621 | 140600 | 21353235320 | 15590 | 15570 | 15590 | 15570 | 173 |
| 397 | 20240621 | 140500 | 21350538400 | 15570 | 15610 | 15610 | 15540 | 1465 |
| 398 | 20240621 | 140400 | 21327693610 | 15610 | 15580 | 15610 | 15580 | 2136 |
| 399 | 20240621 | 140300 | 21294391290 | 15560 | 15560 | 15580 | 15550 | 824 |
| 400 | 20240621 | 140200 | 21281568270 | 15560 | 15550 | 15560 | 15540 | 402 |
| 401 | 20240621 | 140100 | 21275317010 | 15540 | 15550 | 15550 | 15540 | 283 |
| 402 | 20240621 | 140000 | 21270916620 | 15550 | 15540 | 15550 | 15530 | 242 |
| 403 | 20240621 | 135900 | 21267155860 | 15530 | 15540 | 15550 | 15530 | 631 |
| 404 | 20240621 | 135800 | 21257352570 | 15540 | 15540 | 15540 | 15530 | 820 |
| 405 | 20240621 | 135700 | 21244614450 | 15540 | 15530 | 15540 | 15500 | 1590 |
| 406 | 20240621 | 135600 | 21219953210 | 15540 | 15520 | 15540 | 15450 | 1904 |
| 407 | 20240621 | 135500 | 21190427930 | 15510 | 15410 | 15510 | 15410 | 3903 |
| 408 | 20240621 | 135400 | 21130027570 | 15420 | 15420 | 15440 | 15420 | 459 |
| 409 | 20240621 | 135300 | 21122949300 | 15420 | 15400 | 15420 | 15400 | 133 |
| 410 | 20240621 | 135200 | 21120900210 | 15400 | 15390 | 15400 | 15380 | 218 |
| 411 | 20240621 | 135100 | 21117546070 | 15380 | 15380 | 15380 | 15370 | 321 |
| 412 | 20240621 | 135000 | 21112610080 | 15380 | 15410 | 15410 | 15360 | 3199 |
| 413 | 20240621 | 134900 | 21063413740 | 15410 | 15430 | 15430 | 15410 | 140 |
| 414 | 20240621 | 134800 | 21061255960 | 15430 | 15400 | 15450 | 15400 | 116 |
| 415 | 20240621 | 134700 | 21059466890 | 15400 | 15440 | 15440 | 15400 | 1747 |
| 416 | 20240621 | 134600 | 21032546950 | 15450 | 15480 | 15480 | 15450 | 122 |
| 417 | 20240621 | 134500 | 21030661880 | 15480 | 15490 | 15500 | 15480 | 29 |
| 418 | 20240621 | 134400 | 21030212780 | 15450 | 15430 | 15500 | 15430 | 1199 |
| 419 | 20240621 | 134300 | 21011647860 | 15440 | 15470 | 15470 | 15440 | 137 |
| 420 | 20240621 | 134200 | 21009531970 | 15470 | 15470 | 15490 | 15470 | 122 |
| 421 | 20240621 | 134100 | 21007644220 | 15470 | 15500 | 15500 | 15470 | 400 |
| 422 | 20240621 | 134000 | 21001445120 | 15500 | 15470 | 15500 | 15410 | 1160 |
| 423 | 20240621 | 133900 | 20983482970 | 15470 | 15500 | 15500 | 15470 | 1096 |
| 424 | 20240621 | 133800 | 20966496280 | 15500 | 15420 | 15500 | 15390 | 1325 |
| 425 | 20240621 | 133700 | 20946009530 | 15420 | 15450 | 15450 | 15390 | 195 |
| 426 | 20240621 | 133600 | 20943007860 | 15450 | 15390 | 15450 | 15390 | 49 |
| 427 | 20240621 | 133500 | 20942253060 | 15390 | 15440 | 15440 | 15390 | 1226 |
| 428 | 20240621 | 133400 | 20923377830 | 15440 | 15440 | 15450 | 15400 | 185 |
| 429 | 20240621 | 133300 | 20920522320 | 15400 | 15390 | 15450 | 15390 | 428 |
| 430 | 20240621 | 133200 | 20913928780 | 15390 | 15400 | 15410 | 15390 | 1764 |
| 431 | 20240621 | 133100 | 20886767790 | 15390 | 15430 | 15430 | 15390 | 4878 |
| 432 | 20240621 | 133000 | 20811608290 | 15430 | 15460 | 15460 | 15430 | 930 |
| 433 | 20240621 | 132900 | 20797233670 | 15460 | 15460 | 15460 | 15460 | 52 |
| 434 | 20240621 | 132800 | 20796429750 | 15460 | 15480 | 15480 | 15460 | 167 |
| 435 | 20240621 | 132700 | 20793846820 | 15480 | 15480 | 15490 | 15470 | 160 |
| 436 | 20240621 | 132600 | 20791370290 | 15480 | 15480 | 15480 | 15470 | 47 |
| 437 | 20240621 | 132500 | 20790642760 | 15480 | 15480 | 15480 | 15480 | 18 |
| 438 | 20240621 | 132400 | 20790364120 | 15480 | 15500 | 15500 | 15480 | 428 |
| 439 | 20240621 | 132300 | 20783732810 | 15520 | 15500 | 15520 | 15500 | 204 |
| 440 | 20240621 | 132200 | 20780570760 | 15520 | 15500 | 15520 | 15450 | 269 |
| 441 | 20240621 | 132100 | 20776407920 | 15500 | 15530 | 15550 | 15490 | 2139 |
| 442 | 20240621 | 132000 | 20743251270 | 15530 | 15560 | 15560 | 15530 | 607 |
| 443 | 20240621 | 131900 | 20733811200 | 15560 | 15550 | 15560 | 15550 | 73 |
| 444 | 20240621 | 131800 | 20732675940 | 15560 | 15530 | 15560 | 15530 | 1252 |
| 445 | 20240621 | 131700 | 20713206070 | 15530 | 15490 | 15530 | 15480 | 935 |
| 446 | 20240621 | 131600 | 20698709760 | 15490 | 15500 | 15500 | 15480 | 220 |
| 447 | 20240621 | 131500 | 20695300370 | 15490 | 15410 | 15490 | 15410 | 1738 |
| 448 | 20240621 | 131400 | 20668424760 | 15410 | 15410 | 15460 | 15400 | 711 |
| 449 | 20240621 | 131300 | 20657468100 | 15430 | 15450 | 15470 | 15420 | 1610 |
| 450 | 20240621 | 131200 | 20632623190 | 15470 | 15470 | 15470 | 15450 | 290 |
| 451 | 20240621 | 131100 | 20628139110 | 15470 | 15460 | 15470 | 15460 | 3 |
| 452 | 20240621 | 131000 | 20628092720 | 15450 | 15450 | 15480 | 15450 | 307 |
| 453 | 20240621 | 130900 | 20623344310 | 15450 | 15410 | 15450 | 15410 | 130 |
| 454 | 20240621 | 130800 | 20621339160 | 15410 | 15420 | 15420 | 15410 | 620 |
| 455 | 20240621 | 130700 | 20611783290 | 15420 | 15430 | 15430 | 15420 | 369 |
| 456 | 20240621 | 130600 | 20606090190 | 15420 | 15430 | 15440 | 15420 | 344 |
| 457 | 20240621 | 130500 | 20600783070 | 15420 | 15430 | 15450 | 15420 | 478 |
| 458 | 20240621 | 130400 | 20593407690 | 15420 | 15440 | 15450 | 15420 | 765 |
| 459 | 20240621 | 130300 | 20581592920 | 15450 | 15460 | 15470 | 15440 | 55 |
| 460 | 20240621 | 130200 | 20580743350 | 15440 | 15480 | 15490 | 15440 | 1683 |
| 461 | 20240621 | 130100 | 20554718200 | 15480 | 15510 | 15510 | 15480 | 580 |
| 462 | 20240621 | 130000 | 20545728660 | 15520 | 15510 | 15520 | 15510 | 91 |
| 463 | 20240621 | 125900 | 20544317240 | 15500 | 15490 | 15500 | 15490 | 8 |
| 464 | 20240621 | 125800 | 20544193250 | 15480 | 15510 | 15510 | 15480 | 56 |
| 465 | 20240621 | 125700 | 20543324810 | 15510 | 15500 | 15510 | 15470 | 1470 |
| 466 | 20240621 | 125600 | 20520537310 | 15500 | 15470 | 15500 | 15460 | 2976 |
| 467 | 20240621 | 125500 | 20474435770 | 15460 | 15430 | 15460 | 15410 | 1682 |
| 468 | 20240621 | 125400 | 20448451010 | 15430 | 15400 | 15440 | 15400 | 2134 |
| 469 | 20240621 | 125300 | 20415550680 | 15390 | 15380 | 15400 | 15360 | 580 |
| 470 | 20240621 | 125200 | 20406625310 | 15360 | 15310 | 15360 | 15300 | 760 |
| 471 | 20240621 | 125100 | 20394973580 | 15330 | 15280 | 15340 | 15280 | 581 |
| 472 | 20240621 | 125000 | 20386081000 | 15300 | 15310 | 15310 | 15280 | 520 |
| 473 | 20240621 | 124900 | 20378127370 | 15310 | 15250 | 15320 | 15250 | 573 |
| 474 | 20240621 | 124800 | 20369356160 | 15320 | 15260 | 15320 | 15240 | 4354 |
| 475 | 20240621 | 124700 | 20302914560 | 15260 | 15270 | 15280 | 15260 | 1140 |
| 476 | 20240621 | 124600 | 20285500730 | 15270 | 15330 | 15330 | 15260 | 8276 |
| 477 | 20240621 | 124500 | 20158860800 | 15320 | 15350 | 15350 | 15320 | 879 |
| 478 | 20240621 | 124400 | 20145384060 | 15350 | 15370 | 15370 | 15350 | 1538 |
| 479 | 20240621 | 124300 | 20121769820 | 15370 | 15340 | 15380 | 15320 | 802 |
| 480 | 20240621 | 124200 | 20109464910 | 15340 | 15330 | 15370 | 15330 | 1214 |
| 481 | 20240621 | 124100 | 20090830260 | 15330 | 15350 | 15350 | 15330 | 726 |
| 482 | 20240621 | 124000 | 20079693550 | 15350 | 15390 | 15390 | 15350 | 577 |
| 483 | 20240621 | 123900 | 20070832900 | 15370 | 15360 | 15380 | 15340 | 1883 |
| 484 | 20240621 | 123800 | 20041920910 | 15360 | 15380 | 15380 | 15360 | 1104 |
| 485 | 20240621 | 123700 | 20024949860 | 15380 | 15410 | 15420 | 15380 | 4211 |
| 486 | 20240621 | 123600 | 19960111550 | 15410 | 15410 | 15430 | 15410 | 302 |
| 487 | 20240621 | 123500 | 19955456200 | 15410 | 15430 | 15430 | 15410 | 3849 |
| 488 | 20240621 | 123400 | 19896124590 | 15430 | 15430 | 15440 | 15430 | 180 |
| 489 | 20240621 | 123300 | 19893347080 | 15430 | 15430 | 15430 | 15430 | 160 |
| 490 | 20240621 | 123200 | 19890878280 | 15450 | 15440 | 15450 | 15420 | 2074 |
| 491 | 20240621 | 123100 | 19858857650 | 15440 | 15440 | 15450 | 15430 | 957 |
| 492 | 20240621 | 123000 | 19844082200 | 15440 | 15510 | 15510 | 15440 | 2093 |
| 493 | 20240621 | 122900 | 19811661020 | 15510 | 15500 | 15510 | 15500 | 50 |
| 494 | 20240621 | 122800 | 19810885550 | 15490 | 15480 | 15490 | 15470 | 229 |
| 495 | 20240621 | 122700 | 19807339320 | 15460 | 15460 | 15480 | 15450 | 519 |
| 496 | 20240621 | 122600 | 19799313130 | 15460 | 15430 | 15460 | 15430 | 1172 |
| 497 | 20240621 | 122500 | 19781223850 | 15440 | 15440 | 15450 | 15430 | 1856 |
| 498 | 20240621 | 122400 | 19752574400 | 15440 | 15450 | 15490 | 15440 | 2739 |
| 499 | 20240621 | 122300 | 19710262070 | 15510 | 15540 | 15550 | 15450 | 16608 |
| 500 | 20240621 | 122200 | 19452814450 | 15540 | 15550 | 15550 | 15540 | 467 |
| 501 | 20240621 | 122100 | 19445553350 | 15550 | 15590 | 15610 | 15540 | 1421 |
| 502 | 20240621 | 122000 | 19423437400 | 15590 | 15580 | 15590 | 15550 | 388 |
| 503 | 20240621 | 121900 | 19417400640 | 15550 | 15550 | 15560 | 15550 | 264 |
| 504 | 20240621 | 121800 | 19413294500 | 15540 | 15550 | 15550 | 15540 | 914 |
| 505 | 20240621 | 121700 | 19399088860 | 15550 | 15570 | 15570 | 15540 | 1771 |
| 506 | 20240621 | 121600 | 19371559480 | 15570 | 15580 | 15590 | 15570 | 135 |
| 507 | 20240621 | 121500 | 19369456320 | 15570 | 15570 | 15570 | 15570 | 1 |
| 508 | 20240621 | 121400 | 19369440750 | 15550 | 15550 | 15590 | 15540 | 695 |
| 509 | 20240621 | 121300 | 19358624170 | 15550 | 15540 | 15550 | 15540 | 157 |
| 510 | 20240621 | 121200 | 19356184380 | 15540 | 15530 | 15540 | 15530 | 131 |
| 511 | 20240621 | 121100 | 19354149640 | 15530 | 15530 | 15530 | 15530 | 102 |
| 512 | 20240621 | 121000 | 19352565580 | 15530 | 15530 | 15540 | 15530 | 393 |
| 513 | 20240621 | 120900 | 19346460620 | 15530 | 15530 | 15560 | 15530 | 174 |
| 514 | 20240621 | 120800 | 19343757920 | 15530 | 15520 | 15550 | 15520 | 1375 |
| 515 | 20240621 | 120700 | 19322415490 | 15530 | 15560 | 15590 | 15520 | 4938 |
| 516 | 20240621 | 120600 | 19245674760 | 15590 | 15590 | 15590 | 15570 | 201 |
| 517 | 20240621 | 120500 | 19242541930 | 15590 | 15570 | 15590 | 15560 | 990 |
| 518 | 20240621 | 120400 | 19227123130 | 15580 | 15600 | 15600 | 15580 | 128 |
| 519 | 20240621 | 120300 | 19225128690 | 15600 | 15620 | 15620 | 15580 | 2428 |
| 520 | 20240621 | 120200 | 19187250540 | 15620 | 15630 | 15650 | 15620 | 478 |
| 521 | 20240621 | 120100 | 19179778650 | 15630 | 15630 | 15630 | 15630 | 82 |
| 522 | 20240621 | 120000 | 19178496990 | 15620 | 15630 | 15630 | 15620 | 366 |
| 523 | 20240621 | 115900 | 19172776480 | 15620 | 15630 | 15630 | 15620 | 78 |
| 524 | 20240621 | 115800 | 19171557600 | 15630 | 15600 | 15630 | 15600 | 165 |
| 525 | 20240621 | 115700 | 19168981090 | 15600 | 15610 | 15610 | 15600 | 212 |
| 526 | 20240621 | 115600 | 19165672700 | 15610 | 15620 | 15620 | 15610 | 73 |
| 527 | 20240621 | 115500 | 19164533160 | 15620 | 15620 | 15630 | 15620 | 138 |
| 528 | 20240621 | 115400 | 19162376370 | 15630 | 15630 | 15630 | 15630 | 123 |
| 529 | 20240621 | 115300 | 19160453880 | 15620 | 15630 | 15630 | 15620 | 329 |
| 530 | 20240621 | 115200 | 19155313250 | 15630 | 15640 | 15650 | 15630 | 211 |
| 531 | 20240621 | 115100 | 19152012620 | 15640 | 15680 | 15680 | 15640 | 1312 |
| 532 | 20240621 | 115000 | 19131455530 | 15680 | 15660 | 15680 | 15660 | 321 |
| 533 | 20240621 | 114900 | 19126423270 | 15650 | 15630 | 15650 | 15630 | 381 |
| 534 | 20240621 | 114800 | 19120466400 | 15630 | 15620 | 15630 | 15620 | 132 |
| 535 | 20240621 | 114700 | 19118403380 | 15630 | 15600 | 15630 | 15600 | 604 |
| 536 | 20240621 | 114600 | 19108971830 | 15600 | 15570 | 15600 | 15560 | 1469 |
| 537 | 20240621 | 114500 | 19086100750 | 15570 | 15570 | 15590 | 15560 | 502 |
| 538 | 20240621 | 114400 | 19078286120 | 15570 | 15620 | 15620 | 15560 | 202 |
| 539 | 20240621 | 114300 | 19075140430 | 15620 | 15620 | 15620 | 15610 | 651 |
| 540 | 20240621 | 114200 | 19064971860 | 15620 | 15620 | 15630 | 15620 | 671 |
| 541 | 20240621 | 114100 | 19054489600 | 15620 | 15600 | 15630 | 15600 | 241 |
| 542 | 20240621 | 114000 | 19050725280 | 15600 | 15580 | 15600 | 15560 | 2592 |
| 543 | 20240621 | 113900 | 19010386490 | 15570 | 15570 | 15580 | 15570 | 319 |
| 544 | 20240621 | 113800 | 19005419450 | 15570 | 15580 | 15590 | 15570 | 295 |
| 545 | 20240621 | 113700 | 19000823330 | 15580 | 15600 | 15600 | 15570 | 1938 |
| 546 | 20240621 | 113600 | 18970640350 | 15600 | 15650 | 15650 | 15600 | 3461 |
| 547 | 20240621 | 113500 | 18916598010 | 15650 | 15680 | 15680 | 15650 | 339 |
| 548 | 20240621 | 113400 | 18911289750 | 15660 | 15690 | 15690 | 15660 | 286 |
| 549 | 20240621 | 113300 | 18906804520 | 15680 | 15670 | 15690 | 15670 | 326 |
| 550 | 20240621 | 113200 | 18901691610 | 15670 | 15670 | 15700 | 15670 | 635 |
| 551 | 20240621 | 113100 | 18891727700 | 15640 | 15640 | 15660 | 15640 | 1713 |
| 552 | 20240621 | 113000 | 18864932220 | 15630 | 15620 | 15640 | 15620 | 404 |
| 553 | 20240621 | 112900 | 18858617740 | 15640 | 15630 | 15640 | 15620 | 361 |
| 554 | 20240621 | 112800 | 18852977170 | 15630 | 15630 | 15630 | 15630 | 97 |
| 555 | 20240621 | 112700 | 18851461060 | 15640 | 15650 | 15660 | 15640 | 745 |
| 556 | 20240621 | 112600 | 18839803820 | 15640 | 15630 | 15640 | 15620 | 188 |
| 557 | 20240621 | 112500 | 18836865700 | 15620 | 15630 | 15630 | 15620 | 276 |
| 558 | 20240621 | 112400 | 18832552510 | 15630 | 15630 | 15650 | 15620 | 432 |
| 559 | 20240621 | 112300 | 18825799550 | 15650 | 15630 | 15650 | 15620 | 355 |
| 560 | 20240621 | 112200 | 18820252230 | 15630 | 15640 | 15650 | 15620 | 3967 |
| 561 | 20240621 | 112100 | 18758248050 | 15650 | 15660 | 15660 | 15640 | 1425 |
| 562 | 20240621 | 112000 | 18735945200 | 15660 | 15760 | 15770 | 15660 | 3193 |
| 563 | 20240621 | 111900 | 18685753610 | 15760 | 15750 | 15780 | 15750 | 1676 |
| 564 | 20240621 | 111800 | 18659330800 | 15760 | 15750 | 15760 | 15750 | 597 |
| 565 | 20240621 | 111700 | 18649925530 | 15750 | 15750 | 15760 | 15730 | 1386 |
| 566 | 20240621 | 111600 | 18628103530 | 15740 | 15710 | 15760 | 15710 | 1731 |
| 567 | 20240621 | 111500 | 18600843240 | 15750 | 15700 | 15760 | 15700 | 1526 |
| 568 | 20240621 | 111400 | 18576817490 | 15700 | 15710 | 15760 | 15700 | 1082 |
| 569 | 20240621 | 111300 | 18559816590 | 15710 | 15780 | 15800 | 15710 | 5654 |
| 570 | 20240621 | 111200 | 18470551320 | 15780 | 15740 | 15800 | 15730 | 4679 |
| 571 | 20240621 | 111100 | 18396865770 | 15740 | 15730 | 15740 | 15720 | 2606 |
| 572 | 20240621 | 111000 | 18355871030 | 15730 | 15700 | 15730 | 15700 | 2050 |
| 573 | 20240621 | 110900 | 18323643230 | 15710 | 15690 | 15710 | 15690 | 1465 |
| 574 | 20240621 | 110800 | 18300641450 | 15700 | 15660 | 15700 | 15650 | 2031 |
| 575 | 20240621 | 110700 | 18268796910 | 15650 | 15610 | 15650 | 15600 | 1629 |
| 576 | 20240621 | 110600 | 18243331150 | 15600 | 15610 | 15610 | 15600 | 422 |
| 577 | 20240621 | 110500 | 18236746540 | 15610 | 15580 | 15610 | 15580 | 399 |
| 578 | 20240621 | 110400 | 18230521330 | 15600 | 15600 | 15600 | 15580 | 1100 |
| 579 | 20240621 | 110300 | 18213370380 | 15600 | 15600 | 15610 | 15590 | 2298 |
| 580 | 20240621 | 110200 | 18177524540 | 15600 | 15560 | 15600 | 15530 | 1690 |
| 581 | 20240621 | 110100 | 18151175810 | 15550 | 15550 | 15570 | 15550 | 1286 |
| 582 | 20240621 | 110000 | 18131166760 | 15550 | 15500 | 15550 | 15500 | 2092 |
| 583 | 20240621 | 105900 | 18098717510 | 15500 | 15510 | 15510 | 15500 | 7286 |
| 584 | 20240621 | 105800 | 17985780840 | 15510 | 15520 | 15520 | 15510 | 869 |
| 585 | 20240621 | 105700 | 17972295740 | 15500 | 15500 | 15520 | 15500 | 616 |
| 586 | 20240621 | 105600 | 17962745770 | 15510 | 15510 | 15520 | 15500 | 1906 |
| 587 | 20240621 | 105500 | 17933182930 | 15520 | 15510 | 15540 | 15510 | 977 |
| 588 | 20240621 | 105400 | 17918017230 | 15510 | 15550 | 15560 | 15510 | 872 |
| 589 | 20240621 | 105300 | 17904488220 | 15560 | 15510 | 15570 | 15510 | 621 |
| 590 | 20240621 | 105200 | 17894851710 | 15570 | 15600 | 15600 | 15510 | 4076 |
| 591 | 20240621 | 105100 | 17831425590 | 15590 | 15560 | 15610 | 15550 | 785 |
| 592 | 20240621 | 105000 | 17819188530 | 15550 | 15550 | 15620 | 15550 | 645 |
| 593 | 20240621 | 104900 | 17809154350 | 15540 | 15590 | 15590 | 15540 | 1231 |
| 594 | 20240621 | 104800 | 17789974620 | 15580 | 15610 | 15610 | 15580 | 1586 |
| 595 | 20240621 | 104700 | 17765240320 | 15610 | 15580 | 15610 | 15580 | 187 |
| 596 | 20240621 | 104600 | 17762323240 | 15570 | 15630 | 15660 | 15570 | 1620 |
| 597 | 20240621 | 104500 | 17737057150 | 15660 | 15600 | 15660 | 15600 | 1472 |
| 598 | 20240621 | 104400 | 17714072060 | 15600 | 15550 | 15600 | 15550 | 2090 |
| 599 | 20240621 | 104300 | 17681517330 | 15520 | 15520 | 15550 | 15500 | 844 |
| 600 | 20240621 | 104200 | 17668426340 | 15510 | 15480 | 15520 | 15480 | 1181 |
| 601 | 20240621 | 104100 | 17650119020 | 15500 | 15470 | 15500 | 15470 | 365 |
| 602 | 20240621 | 104000 | 17644470500 | 15480 | 15480 | 15490 | 15470 | 3224 |
| 603 | 20240621 | 103900 | 17594576210 | 15490 | 15530 | 15530 | 15480 | 1497 |
| 604 | 20240621 | 103800 | 17571385010 | 15530 | 15480 | 15530 | 15470 | 1535 |
| 605 | 20240621 | 103700 | 17547602770 | 15490 | 15480 | 15490 | 15460 | 2744 |
| 606 | 20240621 | 103600 | 17505148760 | 15490 | 15480 | 15500 | 15470 | 1550 |
| 607 | 20240621 | 103500 | 17481152780 | 15490 | 15510 | 15510 | 15470 | 1669 |
| 608 | 20240621 | 103400 | 17455301770 | 15500 | 15600 | 15600 | 15500 | 5946 |
| 609 | 20240621 | 103300 | 17362865610 | 15600 | 15540 | 15600 | 15540 | 933 |
| 610 | 20240621 | 103200 | 17348335990 | 15550 | 15500 | 15550 | 15490 | 1006 |
| 611 | 20240621 | 103100 | 17332733540 | 15500 | 15490 | 15500 | 15480 | 1172 |
| 612 | 20240621 | 103000 | 17314579160 | 15490 | 15480 | 15500 | 15470 | 720 |
| 613 | 20240621 | 102900 | 17303429760 | 15470 | 15500 | 15500 | 15470 | 2000 |
| 614 | 20240621 | 102800 | 17272434110 | 15500 | 15500 | 15530 | 15490 | 4432 |
| 615 | 20240621 | 102700 | 17203715860 | 15490 | 15430 | 15500 | 15410 | 2903 |
| 616 | 20240621 | 102600 | 17158874960 | 15440 | 15460 | 15460 | 15400 | 1582 |
| 617 | 20240621 | 102500 | 17134477840 | 15420 | 15450 | 15480 | 15390 | 6659 |
| 618 | 20240621 | 102400 | 17031845030 | 15460 | 15430 | 15460 | 15390 | 8661 |
| 619 | 20240621 | 102300 | 16898241700 | 15440 | 15510 | 15580 | 15440 | 17135 |
| 620 | 20240621 | 102200 | 16632817820 | 15530 | 15580 | 15580 | 15520 | 8571 |
| 621 | 20240621 | 102100 | 16499595160 | 15590 | 15550 | 15590 | 15540 | 6794 |
| 622 | 20240621 | 102000 | 16393970710 | 15540 | 15620 | 15670 | 15530 | 8915 |
| 623 | 20240621 | 101900 | 16255216280 | 15610 | 15630 | 15680 | 15580 | 6981 |
| 624 | 20240621 | 101800 | 16146216630 | 15630 | 15630 | 15680 | 15600 | 10194 |
| 625 | 20240621 | 101700 | 15986782790 | 15630 | 15700 | 15730 | 15620 | 33284 |
| 626 | 20240621 | 101600 | 15464768310 | 15700 | 15770 | 15770 | 15700 | 26089 |
| 627 | 20240621 | 101500 | 15054896240 | 15750 | 15790 | 15790 | 15750 | 1690 |
| 628 | 20240621 | 101400 | 15028252180 | 15800 | 15770 | 15820 | 15760 | 1677 |
| 629 | 20240621 | 101300 | 15001778630 | 15760 | 15730 | 15820 | 15730 | 4864 |
| 630 | 20240621 | 101200 | 14925018040 | 15770 | 15730 | 15780 | 15720 | 5395 |
| 631 | 20240621 | 101100 | 14840118880 | 15730 | 15770 | 15770 | 15730 | 9472 |
| 632 | 20240621 | 101000 | 14690998150 | 15770 | 15840 | 15850 | 15770 | 2611 |
| 633 | 20240621 | 100900 | 14649725780 | 15840 | 15820 | 15870 | 15820 | 1242 |
| 634 | 20240621 | 100800 | 14630052240 | 15820 | 15820 | 15850 | 15770 | 9257 |
| 635 | 20240621 | 100700 | 14483834010 | 15820 | 15900 | 15950 | 15820 | 5499 |
| 636 | 20240621 | 100600 | 14396682280 | 15900 | 15960 | 15960 | 15870 | 4876 |
| 637 | 20240621 | 100500 | 14319065910 | 15950 | 15920 | 15990 | 15920 | 816 |
| 638 | 20240621 | 100400 | 14306050730 | 15910 | 15940 | 15940 | 15890 | 3606 |
| 639 | 20240621 | 100300 | 14248703810 | 15940 | 15860 | 15940 | 15860 | 10414 |
| 640 | 20240621 | 100200 | 14083346390 | 15860 | 15890 | 15890 | 15850 | 3430 |
| 641 | 20240621 | 100100 | 14028924440 | 15900 | 15910 | 15960 | 15880 | 3819 |
| 642 | 20240621 | 100000 | 13968207830 | 15910 | 16080 | 16090 | 15900 | 6659 |
| 643 | 20240621 | 095900 | 13861701470 | 16080 | 16030 | 16090 | 16030 | 12309 |
| 644 | 20240621 | 095800 | 13664084030 | 16030 | 16030 | 16050 | 16010 | 3003 |
| 645 | 20240621 | 095700 | 13615939650 | 16040 | 15990 | 16040 | 15940 | 7430 |
| 646 | 20240621 | 095600 | 13497113460 | 16000 | 15880 | 16000 | 15810 | 8529 |
| 647 | 20240621 | 095500 | 13361060330 | 15880 | 15990 | 15990 | 15810 | 11426 |
| 648 | 20240621 | 095400 | 13179516080 | 15990 | 16110 | 16120 | 15980 | 14502 |
| 649 | 20240621 | 095300 | 12946180590 | 16120 | 16090 | 16120 | 16010 | 17425 |
| 650 | 20240621 | 095200 | 12665767340 | 16090 | 15980 | 16090 | 15950 | 25280 |
| 651 | 20240621 | 095100 | 12260480940 | 15990 | 15890 | 16000 | 15880 | 23387 |
| 652 | 20240621 | 095000 | 11887556160 | 15900 | 15830 | 15900 | 15760 | 8605 |
| 653 | 20240621 | 094900 | 11751503800 | 15820 | 15880 | 15940 | 15820 | 9591 |
| 654 | 20240621 | 094800 | 11599131810 | 15880 | 15850 | 15890 | 15820 | 2381 |
| 655 | 20240621 | 094700 | 11561353010 | 15860 | 15900 | 15900 | 15850 | 4416 |
| 656 | 20240621 | 094600 | 11491249290 | 15890 | 15790 | 15900 | 15790 | 14612 |
| 657 | 20240621 | 094500 | 11259356160 | 15790 | 15770 | 15820 | 15760 | 4986 |
| 658 | 20240621 | 094400 | 11180650860 | 15770 | 15730 | 15850 | 15730 | 10153 |
| 659 | 20240621 | 094300 | 11020172700 | 15730 | 15880 | 15880 | 15710 | 26318 |
| 660 | 20240621 | 094200 | 10604864070 | 15880 | 15900 | 15940 | 15870 | 3812 |
| 661 | 20240621 | 094100 | 10544197170 | 15900 | 15900 | 15940 | 15900 | 4669 |
| 662 | 20240621 | 094000 | 10469818730 | 15900 | 15930 | 15930 | 15830 | 5660 |
| 663 | 20240621 | 093900 | 10380002470 | 15930 | 15900 | 15950 | 15880 | 7469 |
| 664 | 20240621 | 093800 | 10261032900 | 15880 | 15830 | 15900 | 15810 | 7597 |
| 665 | 20240621 | 093700 | 10140662710 | 15830 | 16000 | 16060 | 15830 | 15501 |
| 666 | 20240621 | 093600 | 9893545180 | 16010 | 16030 | 16120 | 16000 | 47272 |
| 667 | 20240621 | 093500 | 9133521650 | 16030 | 15990 | 16110 | 15940 | 49092 |
| 668 | 20240621 | 093400 | 8347078860 | 15990 | 15900 | 15990 | 15890 | 21520 |
| 669 | 20240621 | 093300 | 8004214920 | 15890 | 15800 | 15910 | 15770 | 10260 |
| 670 | 20240621 | 093200 | 7841663910 | 15770 | 15810 | 15830 | 15730 | 12350 |
| 671 | 20240621 | 093100 | 7646789330 | 15770 | 15770 | 15910 | 15710 | 21437 |
| 672 | 20240621 | 093000 | 7308147280 | 15770 | 15830 | 15850 | 15710 | 25417 |
| 673 | 20240621 | 092900 | 6907076080 | 15820 | 15880 | 15900 | 15820 | 22872 |
| 674 | 20240621 | 092800 | 6544295420 | 15890 | 15870 | 15980 | 15830 | 27695 |
| 675 | 20240621 | 092700 | 6104259770 | 15880 | 15730 | 15910 | 15720 | 35273 |
| 676 | 20240621 | 092600 | 5546305310 | 15720 | 15710 | 15800 | 15700 | 28831 |
| 677 | 20240621 | 092500 | 5091901410 | 15720 | 15580 | 15720 | 15570 | 41618 |
| 678 | 20240621 | 092400 | 4439585690 | 15580 | 15420 | 15580 | 15400 | 27107 |
| 679 | 20240621 | 092300 | 4019416760 | 15420 | 15400 | 15420 | 15390 | 3113 |
| 680 | 20240621 | 092200 | 3971478620 | 15390 | 15450 | 15470 | 15350 | 11510 |
| 681 | 20240621 | 092100 | 3793835720 | 15440 | 15380 | 15440 | 15380 | 7545 |
| 682 | 20240621 | 092000 | 3677489190 | 15370 | 15380 | 15440 | 15360 | 21263 |
| 683 | 20240621 | 091900 | 3350071390 | 15380 | 15350 | 15390 | 15320 | 6248 |
| 684 | 20240621 | 091800 | 3254139430 | 15350 | 15300 | 15360 | 15280 | 7710 |
| 685 | 20240621 | 091700 | 3136116790 | 15290 | 15270 | 15410 | 15230 | 30214 |
| 686 | 20240621 | 091600 | 2672770800 | 15270 | 15190 | 15280 | 15180 | 7088 |
| 687 | 20240621 | 091500 | 2564864520 | 15190 | 15280 | 15290 | 15190 | 4502 |
| 688 | 20240621 | 091400 | 2496324020 | 15280 | 15220 | 15280 | 15190 | 12113 |
| 689 | 20240621 | 091300 | 2311892470 | 15230 | 15310 | 15310 | 15210 | 4930 |
| 690 | 20240621 | 091200 | 2236641680 | 15310 | 15300 | 15370 | 15260 | 13711 |
| 691 | 20240621 | 091100 | 2026416610 | 15300 | 15190 | 15360 | 15130 | 29403 |
| 692 | 20240621 | 091000 | 1578098090 | 15200 | 15110 | 15200 | 15060 | 13975 |
| 693 | 20240621 | 090900 | 1366445440 | 15120 | 14930 | 15120 | 14930 | 16631 |
| 694 | 20240621 | 090800 | 1115779590 | 15020 | 14890 | 15020 | 14880 | 12617 |
| 695 | 20240621 | 090700 | 927431710 | 14880 | 14940 | 14940 | 14870 | 6587 |
| 696 | 20240621 | 090600 | 829256720 | 14930 | 14930 | 15000 | 14930 | 2795 |
| 697 | 20240621 | 090500 | 787392570 | 14930 | 15030 | 15030 | 14900 | 11840 |
| 698 | 20240621 | 090400 | 609955090 | 15030 | 15050 | 15060 | 15030 | 1403 |
| 699 | 20240621 | 090300 | 588853330 | 15050 | 15080 | 15080 | 15050 | 2124 |
| 700 | 20240621 | 090200 | 556840620 | 15070 | 14990 | 15090 | 14960 | 6563 |
| 701 | 20240621 | 090100 | 458165990 | 15040 | 15130 | 15140 | 14990 | 4469 |
| 702 | 20240621 | 090000 | 390886610 | 15000 | 14960 | 15180 | 14920 | 25987 |