38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 204600 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 8364 |
| 3 | 20240624 | 204500 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 4 | 20240624 | 204400 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 5 | 20240624 | 204300 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 6 | 20240624 | 204200 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 7 | 20240624 | 204100 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 8 | 20240624 | 204000 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 9 | 20240624 | 203900 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 10 | 20240624 | 203800 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 11 | 20240624 | 203700 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 12 | 20240624 | 203600 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 13 | 20240624 | 203500 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 14 | 20240624 | 203400 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 15 | 20240624 | 203300 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 16 | 20240624 | 203200 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 17 | 20240624 | 203100 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 18 | 20240624 | 203000 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 19 | 20240624 | 202900 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 20 | 20240624 | 202800 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 21 | 20240624 | 202700 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 22 | 20240624 | 202600 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 23 | 20240624 | 202500 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 24 | 20240624 | 202400 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 25 | 20240624 | 202300 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 26 | 20240624 | 202200 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 27 | 20240624 | 202100 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 28 | 20240624 | 202000 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 29 | 20240624 | 201900 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 30 | 20240624 | 201800 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 31 | 20240624 | 201700 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 32 | 20240624 | 201600 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 8364 |
| 33 | 20240624 | 201500 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 34 | 20240624 | 201400 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 35 | 20240624 | 201300 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 36 | 20240624 | 201200 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 37 | 20240624 | 201100 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 38 | 20240624 | 201000 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 39 | 20240624 | 200900 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 40 | 20240624 | 200800 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 41 | 20240624 | 200700 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 42 | 20240624 | 200600 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 43 | 20240624 | 200500 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 44 | 20240624 | 200400 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 45 | 20240624 | 200300 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 46 | 20240624 | 200200 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 47 | 20240624 | 200100 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 48 | 20240624 | 200000 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 49 | 20240624 | 195900 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 50 | 20240624 | 195800 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 51 | 20240624 | 195700 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 52 | 20240624 | 195600 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 53 | 20240624 | 195500 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 54 | 20240624 | 195400 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 55 | 20240624 | 195300 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 56 | 20240624 | 195200 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 57 | 20240624 | 195100 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 58 | 20240624 | 195000 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 59 | 20240624 | 194900 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 60 | 20240624 | 194800 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 61 | 20240624 | 194700 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 62 | 20240624 | 194600 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 8364 |
| 63 | 20240624 | 194500 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 64 | 20240624 | 194400 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 65 | 20240624 | 194300 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 66 | 20240624 | 194200 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 67 | 20240624 | 194100 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 68 | 20240624 | 194000 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 69 | 20240624 | 193900 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 70 | 20240624 | 193800 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 71 | 20240624 | 193700 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 72 | 20240624 | 193600 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 73 | 20240624 | 193500 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 74 | 20240624 | 193400 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 75 | 20240624 | 193300 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 76 | 20240624 | 193200 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 77 | 20240624 | 193100 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 78 | 20240624 | 193000 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 79 | 20240624 | 192900 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 80 | 20240624 | 192800 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 81 | 20240624 | 192700 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 82 | 20240624 | 192600 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 83 | 20240624 | 192500 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 84 | 20240624 | 192400 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 85 | 20240624 | 192300 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 86 | 20240624 | 192200 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 87 | 20240624 | 192100 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 88 | 20240624 | 192000 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 89 | 20240624 | 191900 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 90 | 20240624 | 191800 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 91 | 20240624 | 191700 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 92 | 20240624 | 191600 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 8364 |
| 93 | 20240624 | 191500 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 94 | 20240624 | 191400 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 95 | 20240624 | 191300 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 96 | 20240624 | 191200 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 97 | 20240624 | 191100 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 98 | 20240624 | 191000 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 99 | 20240624 | 190900 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 100 | 20240624 | 190800 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 101 | 20240624 | 190700 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 102 | 20240624 | 190600 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 103 | 20240624 | 190500 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 104 | 20240624 | 190400 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 105 | 20240624 | 190300 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 106 | 20240624 | 190200 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 107 | 20240624 | 190100 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 108 | 20240624 | 190000 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 109 | 20240624 | 185900 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 110 | 20240624 | 185800 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 111 | 20240624 | 185700 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 112 | 20240624 | 185600 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 113 | 20240624 | 185500 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 114 | 20240624 | 185400 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 115 | 20240624 | 185300 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 116 | 20240624 | 185200 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 117 | 20240624 | 185100 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 118 | 20240624 | 185000 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 119 | 20240624 | 184900 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 120 | 20240624 | 184800 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 121 | 20240624 | 184700 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 122 | 20240624 | 184600 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 8364 |
| 123 | 20240624 | 184500 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 124 | 20240624 | 184400 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 125 | 20240624 | 184300 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 126 | 20240624 | 184200 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 127 | 20240624 | 184100 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 128 | 20240624 | 184000 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 129 | 20240624 | 183900 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 130 | 20240624 | 183800 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 131 | 20240624 | 183700 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 132 | 20240624 | 183600 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 133 | 20240624 | 183500 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 134 | 20240624 | 183400 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 135 | 20240624 | 183300 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 136 | 20240624 | 183200 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 137 | 20240624 | 183100 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 138 | 20240624 | 183000 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 139 | 20240624 | 182900 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 140 | 20240624 | 182800 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 141 | 20240624 | 182700 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 142 | 20240624 | 182600 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 143 | 20240624 | 182500 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 144 | 20240624 | 182400 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 145 | 20240624 | 182300 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 146 | 20240624 | 182200 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 147 | 20240624 | 182100 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 148 | 20240624 | 182000 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 149 | 20240624 | 181900 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 150 | 20240624 | 181800 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 151 | 20240624 | 181700 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 152 | 20240624 | 181600 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 8364 |
| 153 | 20240624 | 181500 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 154 | 20240624 | 181400 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 155 | 20240624 | 181300 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 156 | 20240624 | 181200 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 157 | 20240624 | 181100 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 158 | 20240624 | 181000 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 159 | 20240624 | 180900 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 160 | 20240624 | 180800 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 161 | 20240624 | 180700 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 162 | 20240624 | 180600 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 163 | 20240624 | 180500 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 164 | 20240624 | 180400 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 165 | 20240624 | 180300 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 166 | 20240624 | 180200 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 167 | 20240624 | 180100 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 168 | 20240624 | 180000 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 169 | 20240624 | 175900 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 170 | 20240624 | 175800 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 171 | 20240624 | 175700 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 172 | 20240624 | 175600 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 173 | 20240624 | 175500 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 174 | 20240624 | 175400 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 175 | 20240624 | 175300 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 176 | 20240624 | 175200 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 177 | 20240624 | 175100 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 178 | 20240624 | 175000 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 179 | 20240624 | 174900 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 180 | 20240624 | 174800 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 181 | 20240624 | 174700 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 182 | 20240624 | 174600 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 8364 |
| 183 | 20240624 | 174500 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 184 | 20240624 | 174400 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 185 | 20240624 | 174300 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 186 | 20240624 | 174200 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 187 | 20240624 | 174100 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 188 | 20240624 | 174000 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 189 | 20240624 | 173900 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 190 | 20240624 | 173800 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 191 | 20240624 | 173700 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 192 | 20240624 | 173600 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 193 | 20240624 | 173500 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 194 | 20240624 | 173400 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 195 | 20240624 | 173300 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 196 | 20240624 | 173200 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 197 | 20240624 | 173100 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 198 | 20240624 | 173000 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 199 | 20240624 | 172900 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 200 | 20240624 | 172800 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 201 | 20240624 | 172700 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 202 | 20240624 | 172600 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 203 | 20240624 | 172500 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 204 | 20240624 | 172400 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 205 | 20240624 | 172300 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 206 | 20240624 | 172200 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 207 | 20240624 | 172100 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 208 | 20240624 | 172000 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 209 | 20240624 | 171900 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 210 | 20240624 | 171800 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 211 | 20240624 | 171700 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 212 | 20240624 | 171600 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 8364 |
| 213 | 20240624 | 171500 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 214 | 20240624 | 171400 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 215 | 20240624 | 171300 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 216 | 20240624 | 171200 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 217 | 20240624 | 171100 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 218 | 20240624 | 171000 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 219 | 20240624 | 170900 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 220 | 20240624 | 170800 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 221 | 20240624 | 170700 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 222 | 20240624 | 170600 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 223 | 20240624 | 170500 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 224 | 20240624 | 170400 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 225 | 20240624 | 170300 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 226 | 20240624 | 170200 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 227 | 20240624 | 170100 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 228 | 20240624 | 170000 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 229 | 20240624 | 165900 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 230 | 20240624 | 165800 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 231 | 20240624 | 165700 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 232 | 20240624 | 165600 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 233 | 20240624 | 165500 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 234 | 20240624 | 165400 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 235 | 20240624 | 165300 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 236 | 20240624 | 165200 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 237 | 20240624 | 165100 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 238 | 20240624 | 165000 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 239 | 20240624 | 164900 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 240 | 20240624 | 164800 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 241 | 20240624 | 164700 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 242 | 20240624 | 164600 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 8364 |
| 243 | 20240624 | 164500 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 244 | 20240624 | 164400 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 245 | 20240624 | 164300 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 246 | 20240624 | 164200 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 247 | 20240624 | 164100 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 248 | 20240624 | 164000 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 249 | 20240624 | 163900 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 250 | 20240624 | 163800 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 251 | 20240624 | 163700 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 252 | 20240624 | 163600 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 253 | 20240624 | 163500 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 254 | 20240624 | 163400 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 255 | 20240624 | 163300 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 256 | 20240624 | 163200 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 257 | 20240624 | 163100 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 258 | 20240624 | 163000 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 259 | 20240624 | 162900 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 260 | 20240624 | 162800 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 261 | 20240624 | 162700 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 262 | 20240624 | 162600 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 263 | 20240624 | 162500 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 264 | 20240624 | 162400 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 265 | 20240624 | 162300 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 266 | 20240624 | 162200 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 267 | 20240624 | 162100 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 268 | 20240624 | 162000 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 269 | 20240624 | 161900 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 270 | 20240624 | 161800 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 271 | 20240624 | 161700 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 272 | 20240624 | 161600 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 8364 |
| 273 | 20240624 | 161500 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 274 | 20240624 | 161400 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 275 | 20240624 | 161300 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 276 | 20240624 | 161200 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 277 | 20240624 | 161100 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 278 | 20240624 | 161000 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 279 | 20240624 | 160900 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 280 | 20240624 | 160800 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 281 | 20240624 | 160700 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 282 | 20240624 | 160600 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 283 | 20240624 | 160500 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 284 | 20240624 | 160400 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 285 | 20240624 | 160300 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 286 | 20240624 | 160200 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 287 | 20240624 | 160100 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 288 | 20240624 | 160000 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 289 | 20240624 | 155900 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 290 | 20240624 | 155800 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 291 | 20240624 | 155700 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 292 | 20240624 | 155600 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 293 | 20240624 | 155500 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 294 | 20240624 | 155400 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 295 | 20240624 | 155300 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 296 | 20240624 | 155200 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 297 | 20240624 | 155100 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 298 | 20240624 | 155000 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 299 | 20240624 | 154900 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 300 | 20240624 | 154800 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 301 | 20240624 | 154700 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 302 | 20240624 | 154600 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 8364 |
| 303 | 20240624 | 154500 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 304 | 20240624 | 154400 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 305 | 20240624 | 154300 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 306 | 20240624 | 154200 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 307 | 20240624 | 154100 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 308 | 20240624 | 154000 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 309 | 20240624 | 153900 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 310 | 20240624 | 153800 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 311 | 20240624 | 153700 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 312 | 20240624 | 153600 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 313 | 20240624 | 153500 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 314 | 20240624 | 153400 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 315 | 20240624 | 153300 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 316 | 20240624 | 153200 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 317 | 20240624 | 153100 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 318 | 20240624 | 153000 | 7810002680 | 15310 | 15310 | 15310 | 15310 | 8364 |
| 319 | 20240624 | 152900 | 7681949840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 320 | 20240624 | 152800 | 7681949840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 321 | 20240624 | 152700 | 7681949840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 322 | 20240624 | 152600 | 7681949840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 323 | 20240624 | 152500 | 7681949840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 324 | 20240624 | 152400 | 7681949840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 325 | 20240624 | 152300 | 7681949840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 326 | 20240624 | 152200 | 7681949840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 327 | 20240624 | 152100 | 7681949840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 328 | 20240624 | 152000 | 7681949840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 329 | 20240624 | 151900 | 7681949840 | 15380 | 15400 | 15400 | 15370 | 5990 |
| 330 | 20240624 | 151800 | 7589828020 | 15430 | 15420 | 15450 | 15390 | 6770 |
| 331 | 20240624 | 151700 | 7485528020 | 15450 | 15470 | 15470 | 15430 | 1508 |
| 332 | 20240624 | 151600 | 7462249820 | 15470 | 15450 | 15470 | 15450 | 2174 |
| 333 | 20240624 | 151500 | 7428660180 | 15450 | 15440 | 15450 | 15430 | 945 |
| 334 | 20240624 | 151400 | 7414076880 | 15430 | 15480 | 15480 | 15430 | 6806 |
| 335 | 20240624 | 151300 | 7308950670 | 15480 | 15480 | 15490 | 15450 | 662 |
| 336 | 20240624 | 151200 | 7298709620 | 15480 | 15460 | 15480 | 15450 | 2297 |
| 337 | 20240624 | 151100 | 7263207440 | 15450 | 15450 | 15470 | 15450 | 1233 |
| 338 | 20240624 | 151000 | 7244145340 | 15450 | 15440 | 15450 | 15430 | 2636 |
| 339 | 20240624 | 150900 | 7203442300 | 15440 | 15430 | 15440 | 15430 | 992 |
| 340 | 20240624 | 150800 | 7188131630 | 15430 | 15420 | 15430 | 15410 | 1393 |
| 341 | 20240624 | 150700 | 7166653940 | 15420 | 15410 | 15420 | 15410 | 268 |
| 342 | 20240624 | 150600 | 7162522470 | 15420 | 15430 | 15430 | 15410 | 917 |
| 343 | 20240624 | 150500 | 7148381830 | 15430 | 15410 | 15430 | 15410 | 1331 |
| 344 | 20240624 | 150400 | 7127859950 | 15410 | 15360 | 15410 | 15360 | 1958 |
| 345 | 20240624 | 150300 | 7097721700 | 15370 | 15350 | 15370 | 15340 | 2730 |
| 346 | 20240624 | 150200 | 7055791020 | 15340 | 15350 | 15350 | 15330 | 1975 |
| 347 | 20240624 | 150100 | 7025512490 | 15320 | 15350 | 15350 | 15320 | 327 |
| 348 | 20240624 | 150000 | 7020502820 | 15350 | 15350 | 15350 | 15320 | 114 |
| 349 | 20240624 | 145900 | 7018753810 | 15310 | 15350 | 15350 | 15310 | 299 |
| 350 | 20240624 | 145800 | 7014170590 | 15350 | 15340 | 15360 | 15340 | 1828 |
| 351 | 20240624 | 145700 | 6986117970 | 15290 | 15270 | 15350 | 15270 | 3082 |
| 352 | 20240624 | 145600 | 6938873480 | 15240 | 15240 | 15260 | 15240 | 160 |
| 353 | 20240624 | 145500 | 6936434750 | 15240 | 15270 | 15320 | 15230 | 2110 |
| 354 | 20240624 | 145400 | 6904202000 | 15230 | 15240 | 15270 | 15230 | 170 |
| 355 | 20240624 | 145300 | 6901612530 | 15240 | 15240 | 15240 | 15240 | 1 |
| 356 | 20240624 | 145200 | 6901597290 | 15230 | 15270 | 15270 | 15230 | 113 |
| 357 | 20240624 | 145100 | 6899875540 | 15270 | 15280 | 15280 | 15270 | 977 |
| 358 | 20240624 | 145000 | 6884955230 | 15300 | 15300 | 15300 | 15300 | 0 |
| 359 | 20240624 | 144900 | 6884955230 | 15300 | 15330 | 15330 | 15280 | 93 |
| 360 | 20240624 | 144800 | 6883532650 | 15270 | 15260 | 15270 | 15260 | 3836 |
| 361 | 20240624 | 144700 | 6824990990 | 15230 | 15260 | 15260 | 15230 | 233 |
| 362 | 20240624 | 144600 | 6821437480 | 15260 | 15230 | 15260 | 15210 | 882 |
| 363 | 20240624 | 144500 | 6807995240 | 15260 | 15220 | 15260 | 15220 | 1273 |
| 364 | 20240624 | 144400 | 6788594450 | 15200 | 15200 | 15200 | 15190 | 360 |
| 365 | 20240624 | 144300 | 6783123080 | 15190 | 15190 | 15190 | 15190 | 201 |
| 366 | 20240624 | 144200 | 6780069890 | 15180 | 15200 | 15200 | 15180 | 132 |
| 367 | 20240624 | 144100 | 6778065480 | 15200 | 15200 | 15220 | 15200 | 844 |
| 368 | 20240624 | 144000 | 6765236560 | 15180 | 15180 | 15200 | 15180 | 1351 |
| 369 | 20240624 | 143900 | 6744704380 | 15180 | 15190 | 15190 | 15180 | 904 |
| 370 | 20240624 | 143800 | 6730974120 | 15190 | 15190 | 15200 | 15190 | 375 |
| 371 | 20240624 | 143700 | 6725277850 | 15200 | 15190 | 15200 | 15190 | 218 |
| 372 | 20240624 | 143600 | 6721966420 | 15200 | 15210 | 15210 | 15190 | 2200 |
| 373 | 20240624 | 143500 | 6688537960 | 15200 | 15210 | 15230 | 15200 | 616 |
| 374 | 20240624 | 143400 | 6679166630 | 15210 | 15200 | 15220 | 15200 | 107 |
| 375 | 20240624 | 143300 | 6677539690 | 15200 | 15200 | 15200 | 15200 | 73 |
| 376 | 20240624 | 143200 | 6676430090 | 15200 | 15200 | 15200 | 15200 | 556 |
| 377 | 20240624 | 143100 | 6667978890 | 15200 | 15200 | 15200 | 15200 | 50 |
| 378 | 20240624 | 143000 | 6667218890 | 15200 | 15200 | 15200 | 15200 | 623 |
| 379 | 20240624 | 142900 | 6657749290 | 15200 | 15200 | 15210 | 15200 | 358 |
| 380 | 20240624 | 142800 | 6652307090 | 15200 | 15200 | 15200 | 15200 | 22 |
| 381 | 20240624 | 142700 | 6651972690 | 15200 | 15200 | 15200 | 15190 | 197 |
| 382 | 20240624 | 142600 | 6648978920 | 15200 | 15190 | 15200 | 15190 | 28 |
| 383 | 20240624 | 142500 | 6648553590 | 15190 | 15160 | 15190 | 15160 | 742 |
| 384 | 20240624 | 142400 | 6637297410 | 15160 | 15160 | 15160 | 15150 | 51 |
| 385 | 20240624 | 142300 | 6636524370 | 15160 | 15150 | 15160 | 15140 | 932 |
| 386 | 20240624 | 142200 | 6622405010 | 15150 | 15160 | 15160 | 15150 | 564 |
| 387 | 20240624 | 142100 | 6613856060 | 15160 | 15160 | 15170 | 15160 | 513 |
| 388 | 20240624 | 142000 | 6606074060 | 15160 | 15160 | 15170 | 15160 | 864 |
| 389 | 20240624 | 141900 | 6592973940 | 15160 | 15160 | 15160 | 15160 | 137 |
| 390 | 20240624 | 141800 | 6590897020 | 15160 | 15170 | 15170 | 15160 | 120 |
| 391 | 20240624 | 141700 | 6589076820 | 15160 | 15180 | 15180 | 15160 | 1886 |
| 392 | 20240624 | 141600 | 6560467630 | 15180 | 15180 | 15210 | 15170 | 166 |
| 393 | 20240624 | 141500 | 6557947370 | 15180 | 15180 | 15180 | 15170 | 255 |
| 394 | 20240624 | 141400 | 6554077160 | 15180 | 15180 | 15180 | 15180 | 1 |
| 395 | 20240624 | 141300 | 6554061980 | 15170 | 15180 | 15210 | 15160 | 599 |
| 396 | 20240624 | 141200 | 6544975090 | 15180 | 15190 | 15190 | 15180 | 120 |
| 397 | 20240624 | 141100 | 6543152810 | 15210 | 15210 | 15210 | 15210 | 2 |
| 398 | 20240624 | 141000 | 6543122390 | 15210 | 15210 | 15210 | 15210 | 190 |
| 399 | 20240624 | 140900 | 6540232490 | 15210 | 15170 | 15210 | 15170 | 325 |
| 400 | 20240624 | 140800 | 6535301840 | 15170 | 15200 | 15200 | 15170 | 1594 |
| 401 | 20240624 | 140700 | 6511109140 | 15210 | 15250 | 15250 | 15210 | 993 |
| 402 | 20240624 | 140600 | 6496004040 | 15210 | 15250 | 15250 | 15210 | 119 |
| 403 | 20240624 | 140500 | 6494194010 | 15190 | 15190 | 15190 | 15190 | 58 |
| 404 | 20240624 | 140400 | 6493312990 | 15180 | 15210 | 15210 | 15180 | 2216 |
| 405 | 20240624 | 140300 | 6459637230 | 15200 | 15240 | 15240 | 15200 | 2814 |
| 406 | 20240624 | 140200 | 6416788660 | 15250 | 15250 | 15250 | 15240 | 44 |
| 407 | 20240624 | 140100 | 6416117960 | 15250 | 15260 | 15270 | 15240 | 943 |
| 408 | 20240624 | 140000 | 6401735400 | 15270 | 15290 | 15300 | 15270 | 211 |
| 409 | 20240624 | 135900 | 6398508380 | 15270 | 15280 | 15300 | 15270 | 433 |
| 410 | 20240624 | 135800 | 6391894960 | 15280 | 15300 | 15300 | 15280 | 219 |
| 411 | 20240624 | 135700 | 6388548520 | 15300 | 15280 | 15300 | 15270 | 818 |
| 412 | 20240624 | 135600 | 6376049650 | 15280 | 15270 | 15280 | 15270 | 120 |
| 413 | 20240624 | 135500 | 6374216720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 414 | 20240624 | 135400 | 6374216720 | 15260 | 15260 | 15260 | 15260 | 78 |
| 415 | 20240624 | 135300 | 6373026440 | 15260 | 15250 | 15260 | 15240 | 147 |
| 416 | 20240624 | 135200 | 6370784710 | 15250 | 15250 | 15250 | 15250 | 300 |
| 417 | 20240624 | 135100 | 6366209710 | 15250 | 15250 | 15250 | 15250 | 62 |
| 418 | 20240624 | 135000 | 6365264210 | 15250 | 15250 | 15250 | 15250 | 700 |
| 419 | 20240624 | 134900 | 6354589210 | 15260 | 15290 | 15290 | 15260 | 1130 |
| 420 | 20240624 | 134800 | 6337335180 | 15290 | 15290 | 15290 | 15270 | 281 |
| 421 | 20240624 | 134700 | 6333039120 | 15290 | 15290 | 15290 | 15290 | 390 |
| 422 | 20240624 | 134600 | 6327076020 | 15290 | 15310 | 15310 | 15280 | 2150 |
| 423 | 20240624 | 134500 | 6294203300 | 15310 | 15320 | 15320 | 15310 | 508 |
| 424 | 20240624 | 134400 | 6286423940 | 15310 | 15310 | 15310 | 15310 | 58 |
| 425 | 20240624 | 134300 | 6285535960 | 15310 | 15310 | 15310 | 15310 | 514 |
| 426 | 20240624 | 134200 | 6277666620 | 15330 | 15340 | 15340 | 15320 | 718 |
| 427 | 20240624 | 134100 | 6266661770 | 15360 | 15330 | 15360 | 15330 | 217 |
| 428 | 20240624 | 134000 | 6263332910 | 15320 | 15310 | 15320 | 15310 | 120 |
| 429 | 20240624 | 133900 | 6261495280 | 15310 | 15310 | 15320 | 15310 | 318 |
| 430 | 20240624 | 133800 | 6256626690 | 15310 | 15310 | 15310 | 15310 | 716 |
| 431 | 20240624 | 133700 | 6245664730 | 15320 | 15350 | 15350 | 15320 | 597 |
| 432 | 20240624 | 133600 | 6236508580 | 15360 | 15350 | 15360 | 15330 | 774 |
| 433 | 20240624 | 133500 | 6224631920 | 15360 | 15360 | 15390 | 15360 | 787 |
| 434 | 20240624 | 133400 | 6212543450 | 15380 | 15390 | 15390 | 15360 | 602 |
| 435 | 20240624 | 133300 | 6203289380 | 15390 | 15450 | 15450 | 15390 | 1909 |
| 436 | 20240624 | 133200 | 6173844530 | 15450 | 15440 | 15450 | 15440 | 166 |
| 437 | 20240624 | 133100 | 6171280310 | 15390 | 15400 | 15440 | 15380 | 2375 |
| 438 | 20240624 | 133000 | 6134703600 | 15400 | 15350 | 15400 | 15350 | 2715 |
| 439 | 20240624 | 132900 | 6092941060 | 15350 | 15370 | 15380 | 15350 | 976 |
| 440 | 20240624 | 132800 | 6077949760 | 15370 | 15360 | 15370 | 15360 | 732 |
| 441 | 20240624 | 132700 | 6066701240 | 15350 | 15350 | 15360 | 15350 | 268 |
| 442 | 20240624 | 132600 | 6062586650 | 15340 | 15310 | 15340 | 15310 | 105 |
| 443 | 20240624 | 132500 | 6060977900 | 15340 | 15340 | 15350 | 15340 | 865 |
| 444 | 20240624 | 132400 | 6047706260 | 15340 | 15320 | 15340 | 15310 | 924 |
| 445 | 20240624 | 132300 | 6033551580 | 15310 | 15340 | 15340 | 15310 | 298 |
| 446 | 20240624 | 132200 | 6028980410 | 15340 | 15340 | 15340 | 15330 | 441 |
| 447 | 20240624 | 132100 | 6022217700 | 15330 | 15330 | 15330 | 15330 | 97 |
| 448 | 20240624 | 132000 | 6020730690 | 15310 | 15290 | 15330 | 15290 | 1508 |
| 449 | 20240624 | 131900 | 5997634090 | 15290 | 15310 | 15310 | 15290 | 244 |
| 450 | 20240624 | 131800 | 5993902420 | 15310 | 15310 | 15310 | 15310 | 330 |
| 451 | 20240624 | 131700 | 5988850120 | 15310 | 15300 | 15310 | 15300 | 335 |
| 452 | 20240624 | 131600 | 5983722890 | 15300 | 15300 | 15300 | 15300 | 2 |
| 453 | 20240624 | 131500 | 5983692290 | 15300 | 15310 | 15310 | 15300 | 261 |
| 454 | 20240624 | 131400 | 5979696610 | 15300 | 15290 | 15300 | 15290 | 176 |
| 455 | 20240624 | 131300 | 5977004410 | 15300 | 15320 | 15320 | 15300 | 903 |
| 456 | 20240624 | 131200 | 5963183930 | 15300 | 15310 | 15320 | 15300 | 360 |
| 457 | 20240624 | 131100 | 5957672830 | 15310 | 15300 | 15310 | 15300 | 231 |
| 458 | 20240624 | 131000 | 5954137600 | 15300 | 15290 | 15300 | 15290 | 319 |
| 459 | 20240624 | 130900 | 5949257940 | 15280 | 15290 | 15290 | 15280 | 71 |
| 460 | 20240624 | 130800 | 5948172850 | 15290 | 15280 | 15290 | 15280 | 212 |
| 461 | 20240624 | 130700 | 5944931820 | 15280 | 15280 | 15280 | 15270 | 102 |
| 462 | 20240624 | 130600 | 5943373850 | 15270 | 15280 | 15280 | 15260 | 848 |
| 463 | 20240624 | 130500 | 5930428230 | 15280 | 15300 | 15300 | 15260 | 479 |
| 464 | 20240624 | 130400 | 5923110360 | 15300 | 15280 | 15300 | 15280 | 1162 |
| 465 | 20240624 | 130300 | 5905345580 | 15250 | 15280 | 15280 | 15230 | 134 |
| 466 | 20240624 | 130200 | 5903302250 | 15280 | 15270 | 15280 | 15200 | 786 |
| 467 | 20240624 | 130100 | 5891330050 | 15270 | 15270 | 15270 | 15240 | 432 |
| 468 | 20240624 | 130000 | 5884739510 | 15270 | 15230 | 15270 | 15230 | 242 |
| 469 | 20240624 | 125900 | 5881049520 | 15200 | 15190 | 15200 | 15190 | 460 |
| 470 | 20240624 | 125800 | 5874059950 | 15190 | 15200 | 15200 | 15190 | 1123 |
| 471 | 20240624 | 125700 | 5857001540 | 15190 | 15190 | 15190 | 15190 | 62 |
| 472 | 20240624 | 125600 | 5856059760 | 15190 | 15190 | 15190 | 15180 | 125 |
| 473 | 20240624 | 125500 | 5854161770 | 15190 | 15190 | 15190 | 15180 | 208 |
| 474 | 20240624 | 125400 | 5851002350 | 15190 | 15190 | 15190 | 15180 | 277 |
| 475 | 20240624 | 125300 | 5846794970 | 15170 | 15190 | 15190 | 15170 | 1664 |
| 476 | 20240624 | 125200 | 5821532250 | 15180 | 15220 | 15220 | 15180 | 2387 |
| 477 | 20240624 | 125100 | 5785264860 | 15220 | 15220 | 15220 | 15220 | 124 |
| 478 | 20240624 | 125000 | 5783377580 | 15220 | 15230 | 15230 | 15220 | 717 |
| 479 | 20240624 | 124900 | 5772464830 | 15210 | 15210 | 15210 | 15210 | 176 |
| 480 | 20240624 | 124800 | 5769787870 | 15200 | 15210 | 15210 | 15200 | 116 |
| 481 | 20240624 | 124700 | 5768024160 | 15210 | 15210 | 15220 | 15210 | 475 |
| 482 | 20240624 | 124600 | 5760799380 | 15230 | 15220 | 15270 | 15200 | 138 |
| 483 | 20240624 | 124500 | 5758700650 | 15200 | 15270 | 15270 | 15200 | 3584 |
| 484 | 20240624 | 124400 | 5704150600 | 15280 | 15290 | 15290 | 15280 | 238 |
| 485 | 20240624 | 124300 | 5700513660 | 15270 | 15290 | 15290 | 15270 | 646 |
| 486 | 20240624 | 124200 | 5690641330 | 15290 | 15310 | 15310 | 15280 | 622 |
| 487 | 20240624 | 124100 | 5681132170 | 15310 | 15300 | 15310 | 15290 | 362 |
| 488 | 20240624 | 124000 | 5675593970 | 15290 | 15310 | 15310 | 15280 | 64 |
| 489 | 20240624 | 123900 | 5674615970 | 15310 | 15290 | 15310 | 15290 | 37 |
| 490 | 20240624 | 123800 | 5674049720 | 15290 | 15310 | 15310 | 15290 | 289 |
| 491 | 20240624 | 123700 | 5669628470 | 15300 | 15300 | 15300 | 15300 | 252 |
| 492 | 20240624 | 123600 | 5665772870 | 15300 | 15320 | 15320 | 15300 | 356 |
| 493 | 20240624 | 123500 | 5660321720 | 15310 | 15320 | 15320 | 15310 | 264 |
| 494 | 20240624 | 123400 | 5656277250 | 15320 | 15320 | 15320 | 15320 | 30 |
| 495 | 20240624 | 123300 | 5655817650 | 15310 | 15300 | 15310 | 15300 | 96 |
| 496 | 20240624 | 123200 | 5654348840 | 15330 | 15310 | 15330 | 15310 | 190 |
| 497 | 20240624 | 123100 | 5651439900 | 15300 | 15310 | 15320 | 15300 | 912 |
| 498 | 20240624 | 123000 | 5637479950 | 15320 | 15340 | 15340 | 15320 | 20 |
| 499 | 20240624 | 122900 | 5637173350 | 15340 | 15350 | 15350 | 15340 | 203 |
| 500 | 20240624 | 122800 | 5634057450 | 15330 | 15330 | 15330 | 15330 | 178 |
| 501 | 20240624 | 122700 | 5631328710 | 15350 | 15360 | 15360 | 15340 | 239 |
| 502 | 20240624 | 122600 | 5627660090 | 15360 | 15360 | 15360 | 15340 | 373 |
| 503 | 20240624 | 122500 | 5621933870 | 15340 | 15350 | 15350 | 15340 | 90 |
| 504 | 20240624 | 122400 | 5620553170 | 15340 | 15340 | 15340 | 15340 | 102 |
| 505 | 20240624 | 122300 | 5618988490 | 15330 | 15350 | 15350 | 15330 | 171 |
| 506 | 20240624 | 122200 | 5616364240 | 15360 | 15360 | 15360 | 15360 | 578 |
| 507 | 20240624 | 122100 | 5607486160 | 15360 | 15370 | 15370 | 15360 | 252 |
| 508 | 20240624 | 122000 | 5603613550 | 15370 | 15390 | 15390 | 15370 | 796 |
| 509 | 20240624 | 121900 | 5591373580 | 15390 | 15360 | 15390 | 15360 | 728 |
| 510 | 20240624 | 121800 | 5580181870 | 15360 | 15360 | 15360 | 15360 | 90 |
| 511 | 20240624 | 121700 | 5578799470 | 15360 | 15350 | 15370 | 15350 | 1001 |
| 512 | 20240624 | 121600 | 5563427010 | 15350 | 15330 | 15350 | 15330 | 708 |
| 513 | 20240624 | 121500 | 5552565270 | 15330 | 15340 | 15340 | 15330 | 429 |
| 514 | 20240624 | 121400 | 5545985680 | 15340 | 15310 | 15340 | 15300 | 835 |
| 515 | 20240624 | 121300 | 5533194700 | 15300 | 15300 | 15300 | 15300 | 30 |
| 516 | 20240624 | 121200 | 5532735700 | 15290 | 15270 | 15290 | 15270 | 91 |
| 517 | 20240624 | 121100 | 5531345490 | 15280 | 15280 | 15280 | 15260 | 224 |
| 518 | 20240624 | 121000 | 5527924850 | 15280 | 15320 | 15320 | 15270 | 1059 |
| 519 | 20240624 | 120900 | 5511729470 | 15310 | 15300 | 15320 | 15300 | 126 |
| 520 | 20240624 | 120800 | 5509801360 | 15310 | 15340 | 15340 | 15310 | 874 |
| 521 | 20240624 | 120700 | 5496405390 | 15340 | 15340 | 15340 | 15340 | 156 |
| 522 | 20240624 | 120600 | 5494012350 | 15340 | 15310 | 15340 | 15300 | 268 |
| 523 | 20240624 | 120500 | 5489909370 | 15330 | 15300 | 15330 | 15300 | 51 |
| 524 | 20240624 | 120400 | 5489129040 | 15300 | 15280 | 15300 | 15280 | 159 |
| 525 | 20240624 | 120300 | 5486697640 | 15280 | 15280 | 15280 | 15280 | 105 |
| 526 | 20240624 | 120200 | 5485093240 | 15290 | 15300 | 15300 | 15270 | 1479 |
| 527 | 20240624 | 120100 | 5462480320 | 15330 | 15340 | 15340 | 15310 | 499 |
| 528 | 20240624 | 120000 | 5454833910 | 15320 | 15330 | 15330 | 15320 | 104 |
| 529 | 20240624 | 115900 | 5453240530 | 15350 | 15350 | 15350 | 15320 | 77 |
| 530 | 20240624 | 115800 | 5452060560 | 15330 | 15300 | 15330 | 15300 | 1585 |
| 531 | 20240624 | 115700 | 5427783150 | 15300 | 15290 | 15300 | 15290 | 264 |
| 532 | 20240624 | 115600 | 5423746470 | 15290 | 15290 | 15290 | 15290 | 89 |
| 533 | 20240624 | 115500 | 5422385660 | 15270 | 15280 | 15290 | 15270 | 587 |
| 534 | 20240624 | 115400 | 5413413600 | 15270 | 15260 | 15270 | 15260 | 154 |
| 535 | 20240624 | 115300 | 5411062900 | 15270 | 15260 | 15270 | 15260 | 202 |
| 536 | 20240624 | 115200 | 5407978440 | 15260 | 15270 | 15270 | 15260 | 344 |
| 537 | 20240624 | 115100 | 5402728800 | 15270 | 15270 | 15270 | 15270 | 2 |
| 538 | 20240624 | 115000 | 5402698260 | 15250 | 15250 | 15270 | 15250 | 66 |
| 539 | 20240624 | 114900 | 5401691720 | 15260 | 15270 | 15280 | 15260 | 817 |
| 540 | 20240624 | 114800 | 5389220610 | 15280 | 15280 | 15280 | 15280 | 213 |
| 541 | 20240624 | 114700 | 5385965970 | 15270 | 15260 | 15270 | 15260 | 155 |
| 542 | 20240624 | 114600 | 5383600150 | 15260 | 15260 | 15260 | 15240 | 63 |
| 543 | 20240624 | 114500 | 5382639800 | 15260 | 15270 | 15270 | 15250 | 629 |
| 544 | 20240624 | 114400 | 5373040360 | 15270 | 15260 | 15270 | 15240 | 300 |
| 545 | 20240624 | 114300 | 5368463120 | 15240 | 15250 | 15260 | 15240 | 1178 |
| 546 | 20240624 | 114200 | 5350494230 | 15260 | 15260 | 15260 | 15220 | 64 |
| 547 | 20240624 | 114100 | 5349519950 | 15220 | 15220 | 15220 | 15210 | 621 |
| 548 | 20240624 | 114000 | 5340072380 | 15240 | 15240 | 15240 | 15230 | 541 |
| 549 | 20240624 | 113900 | 5331829760 | 15250 | 15230 | 15250 | 15230 | 125 |
| 550 | 20240624 | 113800 | 5329925690 | 15230 | 15230 | 15260 | 15220 | 187 |
| 551 | 20240624 | 113700 | 5327074830 | 15260 | 15270 | 15270 | 15220 | 318 |
| 552 | 20240624 | 113600 | 5322229580 | 15270 | 15270 | 15270 | 15270 | 11 |
| 553 | 20240624 | 113500 | 5322061610 | 15210 | 15220 | 15220 | 15200 | 1645 |
| 554 | 20240624 | 113400 | 5297038960 | 15210 | 15250 | 15260 | 15200 | 1486 |
| 555 | 20240624 | 113300 | 5274404910 | 15260 | 15280 | 15280 | 15260 | 505 |
| 556 | 20240624 | 113200 | 5266694550 | 15280 | 15240 | 15280 | 15240 | 178 |
| 557 | 20240624 | 113100 | 5263978470 | 15230 | 15250 | 15280 | 15190 | 1508 |
| 558 | 20240624 | 113000 | 5240994760 | 15250 | 15210 | 15250 | 15210 | 241 |
| 559 | 20240624 | 112900 | 5237326060 | 15200 | 15170 | 15200 | 15170 | 957 |
| 560 | 20240624 | 112800 | 5222791420 | 15170 | 15160 | 15170 | 15160 | 118 |
| 561 | 20240624 | 112700 | 5221002250 | 15160 | 15150 | 15160 | 15150 | 82 |
| 562 | 20240624 | 112600 | 5219759940 | 15110 | 15130 | 15130 | 15110 | 310 |
| 563 | 20240624 | 112500 | 5215073160 | 15140 | 15140 | 15160 | 15120 | 744 |
| 564 | 20240624 | 112400 | 5203812550 | 15130 | 15130 | 15130 | 15130 | 129 |
| 565 | 20240624 | 112300 | 5201860780 | 15130 | 15170 | 15170 | 15110 | 68 |
| 566 | 20240624 | 112200 | 5200833220 | 15160 | 15150 | 15160 | 15100 | 750 |
| 567 | 20240624 | 112100 | 5189495860 | 15110 | 15180 | 15180 | 15110 | 2137 |
| 568 | 20240624 | 112000 | 5157098030 | 15150 | 15110 | 15150 | 15100 | 723 |
| 569 | 20240624 | 111900 | 5146169410 | 15150 | 15110 | 15150 | 15100 | 2278 |
| 570 | 20240624 | 111800 | 5111710460 | 15110 | 15110 | 15110 | 15090 | 260 |
| 571 | 20240624 | 111700 | 5107782980 | 15080 | 15080 | 15080 | 15080 | 56 |
| 572 | 20240624 | 111600 | 5106938500 | 15070 | 15090 | 15120 | 15060 | 917 |
| 573 | 20240624 | 111500 | 5093106140 | 15130 | 15060 | 15130 | 15060 | 372 |
| 574 | 20240624 | 111400 | 5087500550 | 15050 | 15050 | 15050 | 15050 | 0 |
| 575 | 20240624 | 111300 | 5087500550 | 15050 | 15090 | 15090 | 15050 | 751 |
| 576 | 20240624 | 111200 | 5076180340 | 15090 | 15090 | 15100 | 15090 | 487 |
| 577 | 20240624 | 111100 | 5068829630 | 15090 | 15100 | 15100 | 15090 | 576 |
| 578 | 20240624 | 111000 | 5060136340 | 15100 | 15120 | 15140 | 15100 | 1489 |
| 579 | 20240624 | 110900 | 5037621990 | 15120 | 15150 | 15150 | 15110 | 2323 |
| 580 | 20240624 | 110800 | 5002441180 | 15140 | 15150 | 15150 | 15140 | 483 |
| 581 | 20240624 | 110700 | 4995124050 | 15150 | 15150 | 15150 | 15120 | 774 |
| 582 | 20240624 | 110600 | 4983409140 | 15150 | 15100 | 15150 | 15090 | 1300 |
| 583 | 20240624 | 110500 | 4963777720 | 15090 | 15080 | 15090 | 15080 | 189 |
| 584 | 20240624 | 110400 | 4960927410 | 15070 | 15090 | 15090 | 15070 | 461 |
| 585 | 20240624 | 110300 | 4953973230 | 15090 | 15070 | 15090 | 15050 | 2097 |
| 586 | 20240624 | 110200 | 4922399730 | 15070 | 15020 | 15070 | 15020 | 1284 |
| 587 | 20240624 | 110100 | 4903061590 | 15060 | 15030 | 15060 | 15000 | 3233 |
| 588 | 20240624 | 110000 | 4854406600 | 15040 | 14950 | 15040 | 14880 | 3082 |
| 589 | 20240624 | 105900 | 4808345000 | 14950 | 14860 | 14950 | 14860 | 1106 |
| 590 | 20240624 | 105800 | 4791853420 | 14860 | 14930 | 14950 | 14750 | 9943 |
| 591 | 20240624 | 105700 | 4644048640 | 14930 | 15050 | 15050 | 14920 | 9162 |
| 592 | 20240624 | 105600 | 4506599220 | 15040 | 15070 | 15070 | 15040 | 1182 |
| 593 | 20240624 | 105500 | 4488797670 | 15070 | 15060 | 15070 | 15030 | 932 |
| 594 | 20240624 | 105400 | 4474779620 | 15050 | 15090 | 15090 | 15030 | 3651 |
| 595 | 20240624 | 105300 | 4419840590 | 15090 | 15090 | 15090 | 15060 | 9156 |
| 596 | 20240624 | 105200 | 4281848970 | 15090 | 15200 | 15200 | 15090 | 7632 |
| 597 | 20240624 | 105100 | 4166414510 | 15170 | 15190 | 15200 | 15170 | 1662 |
| 598 | 20240624 | 105000 | 4141193000 | 15210 | 15240 | 15240 | 15180 | 5713 |
| 599 | 20240624 | 104900 | 4054319840 | 15240 | 15240 | 15250 | 15240 | 385 |
| 600 | 20240624 | 104800 | 4048451500 | 15240 | 15240 | 15240 | 15220 | 787 |
| 601 | 20240624 | 104700 | 4036464660 | 15240 | 15240 | 15250 | 15230 | 744 |
| 602 | 20240624 | 104600 | 4025128460 | 15230 | 15230 | 15260 | 15230 | 791 |
| 603 | 20240624 | 104500 | 4013080960 | 15240 | 15230 | 15250 | 15230 | 284 |
| 604 | 20240624 | 104400 | 4008753640 | 15230 | 15230 | 15230 | 15230 | 559 |
| 605 | 20240624 | 104300 | 4000240070 | 15220 | 15270 | 15270 | 15220 | 4523 |
| 606 | 20240624 | 104200 | 3931278120 | 15270 | 15280 | 15280 | 15260 | 632 |
| 607 | 20240624 | 104100 | 3921626880 | 15280 | 15290 | 15300 | 15280 | 458 |
| 608 | 20240624 | 104000 | 3914625640 | 15300 | 15290 | 15300 | 15290 | 554 |
| 609 | 20240624 | 103900 | 3906152970 | 15290 | 15300 | 15300 | 15290 | 961 |
| 610 | 20240624 | 103800 | 3891453820 | 15300 | 15300 | 15320 | 15300 | 637 |
| 611 | 20240624 | 103700 | 3881705570 | 15300 | 15340 | 15350 | 15300 | 1279 |
| 612 | 20240624 | 103600 | 3862130300 | 15350 | 15360 | 15370 | 15300 | 8775 |
| 613 | 20240624 | 103500 | 3727680930 | 15360 | 15350 | 15360 | 15350 | 333 |
| 614 | 20240624 | 103400 | 3722567880 | 15330 | 15420 | 15440 | 15330 | 21537 |
| 615 | 20240624 | 103300 | 3391958380 | 15460 | 15410 | 15460 | 15410 | 344 |
| 616 | 20240624 | 103200 | 3386643490 | 15390 | 15400 | 15480 | 15390 | 307 |
| 617 | 20240624 | 103100 | 3381914900 | 15390 | 15400 | 15400 | 15390 | 614 |
| 618 | 20240624 | 103000 | 3372463380 | 15390 | 15450 | 15500 | 15380 | 354 |
| 619 | 20240624 | 102900 | 3367007570 | 15450 | 15450 | 15450 | 15430 | 292 |
| 620 | 20240624 | 102800 | 3362498790 | 15450 | 15450 | 15500 | 15450 | 454 |
| 621 | 20240624 | 102700 | 3355463490 | 15420 | 15400 | 15420 | 15390 | 2392 |
| 622 | 20240624 | 102600 | 3318627300 | 15420 | 15410 | 15420 | 15410 | 215 |
| 623 | 20240624 | 102500 | 3315314000 | 15400 | 15410 | 15410 | 15400 | 1140 |
| 624 | 20240624 | 102400 | 3297757720 | 15420 | 15450 | 15450 | 15420 | 387 |
| 625 | 20240624 | 102300 | 3291787210 | 15450 | 15460 | 15460 | 15450 | 303 |
| 626 | 20240624 | 102200 | 3287104570 | 15460 | 15450 | 15460 | 15450 | 563 |
| 627 | 20240624 | 102100 | 3278404620 | 15450 | 15460 | 15460 | 15450 | 470 |
| 628 | 20240624 | 102000 | 3271139420 | 15450 | 15530 | 15530 | 15450 | 1215 |
| 629 | 20240624 | 101900 | 3252304760 | 15520 | 15540 | 15540 | 15510 | 940 |
| 630 | 20240624 | 101800 | 3237708440 | 15540 | 15510 | 15540 | 15500 | 271 |
| 631 | 20240624 | 101700 | 3233505300 | 15550 | 15530 | 15550 | 15500 | 953 |
| 632 | 20240624 | 101600 | 3218700790 | 15530 | 15390 | 15530 | 15350 | 11124 |
| 633 | 20240624 | 101500 | 3047301870 | 15470 | 15400 | 15470 | 15390 | 2139 |
| 634 | 20240624 | 101400 | 3014350420 | 15450 | 15390 | 15450 | 15380 | 2137 |
| 635 | 20240624 | 101300 | 2981469050 | 15390 | 15420 | 15420 | 15390 | 4381 |
| 636 | 20240624 | 101200 | 2914009010 | 15460 | 15460 | 15480 | 15420 | 330 |
| 637 | 20240624 | 101100 | 2908914690 | 15420 | 15420 | 15420 | 15410 | 536 |
| 638 | 20240624 | 101000 | 2900650930 | 15420 | 15420 | 15420 | 15410 | 573 |
| 639 | 20240624 | 100900 | 2891819630 | 15420 | 15410 | 15420 | 15410 | 833 |
| 640 | 20240624 | 100800 | 2878982410 | 15420 | 15420 | 15460 | 15410 | 514 |
| 641 | 20240624 | 100700 | 2871058040 | 15420 | 15420 | 15420 | 15420 | 230 |
| 642 | 20240624 | 100600 | 2867511440 | 15410 | 15430 | 15450 | 15410 | 851 |
| 643 | 20240624 | 100500 | 2854392380 | 15450 | 15420 | 15450 | 15410 | 669 |
| 644 | 20240624 | 100400 | 2844081430 | 15420 | 15440 | 15440 | 15420 | 633 |
| 645 | 20240624 | 100300 | 2834313870 | 15440 | 15450 | 15450 | 15420 | 2526 |
| 646 | 20240624 | 100200 | 2795339050 | 15450 | 15460 | 15490 | 15450 | 298 |
| 647 | 20240624 | 100100 | 2790733670 | 15490 | 15490 | 15520 | 15460 | 776 |
| 648 | 20240624 | 100000 | 2778725080 | 15480 | 15480 | 15490 | 15470 | 620 |
| 649 | 20240624 | 095900 | 2769128660 | 15480 | 15540 | 15540 | 15480 | 3114 |
| 650 | 20240624 | 095800 | 2720854120 | 15560 | 15530 | 15560 | 15530 | 1610 |
| 651 | 20240624 | 095700 | 2695838460 | 15530 | 15550 | 15560 | 15510 | 995 |
| 652 | 20240624 | 095600 | 2680382090 | 15550 | 15540 | 15560 | 15540 | 643 |
| 653 | 20240624 | 095500 | 2670387620 | 15550 | 15500 | 15560 | 15490 | 862 |
| 654 | 20240624 | 095400 | 2657015130 | 15570 | 15500 | 15570 | 15500 | 2795 |
| 655 | 20240624 | 095300 | 2613576500 | 15500 | 15400 | 15500 | 15390 | 903 |
| 656 | 20240624 | 095200 | 2599651260 | 15390 | 15450 | 15460 | 15390 | 2526 |
| 657 | 20240624 | 095100 | 2560704940 | 15450 | 15440 | 15490 | 15430 | 679 |
| 658 | 20240624 | 095000 | 2550206410 | 15420 | 15460 | 15460 | 15420 | 417 |
| 659 | 20240624 | 094900 | 2543768230 | 15470 | 15480 | 15480 | 15470 | 487 |
| 660 | 20240624 | 094800 | 2536232090 | 15480 | 15400 | 15480 | 15400 | 741 |
| 661 | 20240624 | 094700 | 2524791130 | 15400 | 15400 | 15410 | 15400 | 925 |
| 662 | 20240624 | 094600 | 2510545820 | 15410 | 15400 | 15410 | 15400 | 494 |
| 663 | 20240624 | 094500 | 2502935210 | 15400 | 15410 | 15410 | 15400 | 886 |
| 664 | 20240624 | 094400 | 2489288610 | 15410 | 15410 | 15410 | 15400 | 960 |
| 665 | 20240624 | 094300 | 2474496920 | 15410 | 15380 | 15410 | 15350 | 2339 |
| 666 | 20240624 | 094200 | 2438521760 | 15380 | 15370 | 15380 | 15370 | 808 |
| 667 | 20240624 | 094100 | 2426100770 | 15370 | 15360 | 15370 | 15340 | 2014 |
| 668 | 20240624 | 094000 | 2395189990 | 15360 | 15380 | 15380 | 15350 | 1975 |
| 669 | 20240624 | 093900 | 2364864930 | 15360 | 15360 | 15390 | 15350 | 400 |
| 670 | 20240624 | 093800 | 2358714110 | 15340 | 15370 | 15370 | 15340 | 2622 |
| 671 | 20240624 | 093700 | 2318457380 | 15370 | 15380 | 15390 | 15370 | 856 |
| 672 | 20240624 | 093600 | 2305296490 | 15370 | 15400 | 15400 | 15370 | 3210 |
| 673 | 20240624 | 093500 | 2255913070 | 15400 | 15400 | 15410 | 15400 | 677 |
| 674 | 20240624 | 093400 | 2245486970 | 15410 | 15380 | 15410 | 15370 | 1155 |
| 675 | 20240624 | 093300 | 2227722290 | 15380 | 15400 | 15400 | 15360 | 2239 |
| 676 | 20240624 | 093200 | 2193283380 | 15400 | 15450 | 15450 | 15400 | 4829 |
| 677 | 20240624 | 093100 | 2118789590 | 15450 | 15510 | 15510 | 15450 | 4131 |
| 678 | 20240624 | 093000 | 2054877090 | 15510 | 15490 | 15510 | 15480 | 999 |
| 679 | 20240624 | 092900 | 2039409140 | 15480 | 15560 | 15560 | 15480 | 6790 |
| 680 | 20240624 | 092800 | 1934044730 | 15560 | 15560 | 15560 | 15550 | 480 |
| 681 | 20240624 | 092700 | 1926576340 | 15560 | 15580 | 15580 | 15560 | 432 |
| 682 | 20240624 | 092600 | 1919850310 | 15580 | 15550 | 15580 | 15550 | 5373 |
| 683 | 20240624 | 092500 | 1836196230 | 15550 | 15550 | 15570 | 15530 | 1480 |
| 684 | 20240624 | 092400 | 1813186430 | 15570 | 15570 | 15570 | 15550 | 1705 |
| 685 | 20240624 | 092300 | 1786653880 | 15570 | 15600 | 15640 | 15570 | 5021 |
| 686 | 20240624 | 092200 | 1708407770 | 15600 | 15690 | 15690 | 15600 | 2890 |
| 687 | 20240624 | 092100 | 1663227880 | 15690 | 15640 | 15700 | 15640 | 1157 |
| 688 | 20240624 | 092000 | 1645077690 | 15620 | 15590 | 15620 | 15560 | 5187 |
| 689 | 20240624 | 091900 | 1564083920 | 15560 | 15580 | 15590 | 15560 | 2599 |
| 690 | 20240624 | 091800 | 1523577700 | 15580 | 15600 | 15610 | 15580 | 2110 |
| 691 | 20240624 | 091700 | 1490666500 | 15600 | 15600 | 15600 | 15590 | 46 |
| 692 | 20240624 | 091600 | 1489949000 | 15590 | 15510 | 15590 | 15510 | 1361 |
| 693 | 20240624 | 091500 | 1468749880 | 15510 | 15530 | 15570 | 15500 | 655 |
| 694 | 20240624 | 091400 | 1458575190 | 15530 | 15480 | 15530 | 15470 | 2193 |
| 695 | 20240624 | 091300 | 1424592540 | 15470 | 15470 | 15500 | 15460 | 3360 |
| 696 | 20240624 | 091200 | 1372611140 | 15470 | 15530 | 15530 | 15470 | 7046 |
| 697 | 20240624 | 091100 | 1263369970 | 15540 | 15520 | 15580 | 15510 | 2412 |
| 698 | 20240624 | 091000 | 1225926730 | 15520 | 15740 | 15740 | 15510 | 12179 |
| 699 | 20240624 | 090900 | 1035767170 | 15740 | 15770 | 15770 | 15690 | 2127 |
| 700 | 20240624 | 090800 | 1002296670 | 15770 | 15660 | 15770 | 15660 | 12286 |
| 701 | 20240624 | 090700 | 809135250 | 15660 | 15640 | 15660 | 15590 | 1743 |
| 702 | 20240624 | 090600 | 781872020 | 15580 | 15550 | 15660 | 15550 | 7340 |
| 703 | 20240624 | 090500 | 667601850 | 15560 | 15630 | 15640 | 15550 | 9119 |
| 704 | 20240624 | 090400 | 525565870 | 15670 | 15580 | 15680 | 15560 | 2195 |
| 705 | 20240624 | 090300 | 491280570 | 15570 | 15620 | 15680 | 15570 | 3213 |
| 706 | 20240624 | 090200 | 441146550 | 15620 | 15590 | 15620 | 15570 | 3543 |
| 707 | 20240624 | 090100 | 385893750 | 15590 | 15710 | 15710 | 15590 | 10472 |
| 708 | 20240624 | 090000 | 222355480 | 15720 | 15630 | 15730 | 15630 | 14174 |