37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 204600 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 6361 |
| 3 | 20240626 | 204500 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 4 | 20240626 | 204400 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 5 | 20240626 | 204300 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 6 | 20240626 | 204200 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 7 | 20240626 | 204100 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 8 | 20240626 | 204000 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 9 | 20240626 | 203900 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 10 | 20240626 | 203800 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 11 | 20240626 | 203700 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 12 | 20240626 | 203600 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 13 | 20240626 | 203500 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 14 | 20240626 | 203400 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 15 | 20240626 | 203300 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 16 | 20240626 | 203200 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 17 | 20240626 | 203100 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 18 | 20240626 | 203000 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 19 | 20240626 | 202900 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 20 | 20240626 | 202800 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 21 | 20240626 | 202700 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 22 | 20240626 | 202600 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 23 | 20240626 | 202500 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 24 | 20240626 | 202400 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 25 | 20240626 | 202300 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 26 | 20240626 | 202200 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 27 | 20240626 | 202100 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 28 | 20240626 | 202000 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 29 | 20240626 | 201900 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 30 | 20240626 | 201800 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 31 | 20240626 | 201700 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 32 | 20240626 | 201600 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 6361 |
| 33 | 20240626 | 201500 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 34 | 20240626 | 201400 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 35 | 20240626 | 201300 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 36 | 20240626 | 201200 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 37 | 20240626 | 201100 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 38 | 20240626 | 201000 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 39 | 20240626 | 200900 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 40 | 20240626 | 200800 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 41 | 20240626 | 200700 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 42 | 20240626 | 200600 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 43 | 20240626 | 200500 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 44 | 20240626 | 200400 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 45 | 20240626 | 200300 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 46 | 20240626 | 200200 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 47 | 20240626 | 200100 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 48 | 20240626 | 200000 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 49 | 20240626 | 195900 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 50 | 20240626 | 195800 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 51 | 20240626 | 195700 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 52 | 20240626 | 195600 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 53 | 20240626 | 195500 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 54 | 20240626 | 195400 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 55 | 20240626 | 195300 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 56 | 20240626 | 195200 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 57 | 20240626 | 195100 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 58 | 20240626 | 195000 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 59 | 20240626 | 194900 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 60 | 20240626 | 194800 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 61 | 20240626 | 194700 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 62 | 20240626 | 194600 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 6361 |
| 63 | 20240626 | 194500 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 64 | 20240626 | 194400 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 65 | 20240626 | 194300 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 66 | 20240626 | 194200 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 67 | 20240626 | 194100 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 68 | 20240626 | 194000 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 69 | 20240626 | 193900 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 70 | 20240626 | 193800 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 71 | 20240626 | 193700 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 72 | 20240626 | 193600 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 73 | 20240626 | 193500 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 74 | 20240626 | 193400 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 75 | 20240626 | 193300 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 76 | 20240626 | 193200 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 77 | 20240626 | 193100 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 78 | 20240626 | 193000 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 79 | 20240626 | 192900 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 80 | 20240626 | 192800 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 81 | 20240626 | 192700 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 82 | 20240626 | 192600 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 83 | 20240626 | 192500 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 84 | 20240626 | 192400 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 85 | 20240626 | 192300 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 86 | 20240626 | 192200 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 87 | 20240626 | 192100 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 88 | 20240626 | 192000 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 89 | 20240626 | 191900 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 90 | 20240626 | 191800 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 91 | 20240626 | 191700 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 92 | 20240626 | 191600 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 6361 |
| 93 | 20240626 | 191500 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 94 | 20240626 | 191400 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 95 | 20240626 | 191300 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 96 | 20240626 | 191200 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 97 | 20240626 | 191100 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 98 | 20240626 | 191000 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 99 | 20240626 | 190900 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 100 | 20240626 | 190800 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 101 | 20240626 | 190700 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 102 | 20240626 | 190600 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 103 | 20240626 | 190500 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 104 | 20240626 | 190400 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 105 | 20240626 | 190300 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 106 | 20240626 | 190200 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 107 | 20240626 | 190100 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 108 | 20240626 | 190000 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 109 | 20240626 | 185900 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 110 | 20240626 | 185800 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 111 | 20240626 | 185700 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 112 | 20240626 | 185600 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 113 | 20240626 | 185500 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 114 | 20240626 | 185400 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 115 | 20240626 | 185300 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 116 | 20240626 | 185200 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 117 | 20240626 | 185100 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 118 | 20240626 | 185000 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 119 | 20240626 | 184900 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 120 | 20240626 | 184800 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 121 | 20240626 | 184700 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 122 | 20240626 | 184600 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 6361 |
| 123 | 20240626 | 184500 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 124 | 20240626 | 184400 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 125 | 20240626 | 184300 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 126 | 20240626 | 184200 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 127 | 20240626 | 184100 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 128 | 20240626 | 184000 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 129 | 20240626 | 183900 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 130 | 20240626 | 183800 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 131 | 20240626 | 183700 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 132 | 20240626 | 183600 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 133 | 20240626 | 183500 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 134 | 20240626 | 183400 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 135 | 20240626 | 183300 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 136 | 20240626 | 183200 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 137 | 20240626 | 183100 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 138 | 20240626 | 183000 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 139 | 20240626 | 182900 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 140 | 20240626 | 182800 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 141 | 20240626 | 182700 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 142 | 20240626 | 182600 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 143 | 20240626 | 182500 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 144 | 20240626 | 182400 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 145 | 20240626 | 182300 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 146 | 20240626 | 182200 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 147 | 20240626 | 182100 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 148 | 20240626 | 182000 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 149 | 20240626 | 181900 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 150 | 20240626 | 181800 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 151 | 20240626 | 181700 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 152 | 20240626 | 181600 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 6361 |
| 153 | 20240626 | 181500 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 154 | 20240626 | 181400 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 155 | 20240626 | 181300 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 156 | 20240626 | 181200 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 157 | 20240626 | 181100 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 158 | 20240626 | 181000 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 159 | 20240626 | 180900 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 160 | 20240626 | 180800 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 161 | 20240626 | 180700 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 162 | 20240626 | 180600 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 163 | 20240626 | 180500 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 164 | 20240626 | 180400 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 165 | 20240626 | 180300 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 166 | 20240626 | 180200 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 167 | 20240626 | 180100 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 168 | 20240626 | 180000 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 169 | 20240626 | 175900 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 170 | 20240626 | 175800 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 171 | 20240626 | 175700 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 172 | 20240626 | 175600 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 173 | 20240626 | 175500 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 174 | 20240626 | 175400 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 175 | 20240626 | 175300 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 176 | 20240626 | 175200 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 177 | 20240626 | 175100 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 178 | 20240626 | 175000 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 179 | 20240626 | 174900 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 180 | 20240626 | 174800 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 181 | 20240626 | 174700 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 182 | 20240626 | 174600 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 6361 |
| 183 | 20240626 | 174500 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 184 | 20240626 | 174400 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 185 | 20240626 | 174300 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 186 | 20240626 | 174200 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 187 | 20240626 | 174100 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 188 | 20240626 | 174000 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 189 | 20240626 | 173900 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 190 | 20240626 | 173800 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 191 | 20240626 | 173700 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 192 | 20240626 | 173600 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 193 | 20240626 | 173500 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 194 | 20240626 | 173400 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 195 | 20240626 | 173300 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 196 | 20240626 | 173200 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 197 | 20240626 | 173100 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 198 | 20240626 | 173000 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 199 | 20240626 | 172900 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 200 | 20240626 | 172800 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 201 | 20240626 | 172700 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 202 | 20240626 | 172600 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 203 | 20240626 | 172500 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 204 | 20240626 | 172400 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 205 | 20240626 | 172300 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 206 | 20240626 | 172200 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 207 | 20240626 | 172100 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 208 | 20240626 | 172000 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 209 | 20240626 | 171900 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 210 | 20240626 | 171800 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 211 | 20240626 | 171700 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 212 | 20240626 | 171600 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 6361 |
| 213 | 20240626 | 171500 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 214 | 20240626 | 171400 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 215 | 20240626 | 171300 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 216 | 20240626 | 171200 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 217 | 20240626 | 171100 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 218 | 20240626 | 171000 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 219 | 20240626 | 170900 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 220 | 20240626 | 170800 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 221 | 20240626 | 170700 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 222 | 20240626 | 170600 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 223 | 20240626 | 170500 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 224 | 20240626 | 170400 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 225 | 20240626 | 170300 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 226 | 20240626 | 170200 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 227 | 20240626 | 170100 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 228 | 20240626 | 170000 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 229 | 20240626 | 165900 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 230 | 20240626 | 165800 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 231 | 20240626 | 165700 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 232 | 20240626 | 165600 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 233 | 20240626 | 165500 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 234 | 20240626 | 165400 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 235 | 20240626 | 165300 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 236 | 20240626 | 165200 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 237 | 20240626 | 165100 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 238 | 20240626 | 165000 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 239 | 20240626 | 164900 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 240 | 20240626 | 164800 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 241 | 20240626 | 164700 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 242 | 20240626 | 164600 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 6361 |
| 243 | 20240626 | 164500 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 244 | 20240626 | 164400 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 245 | 20240626 | 164300 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 246 | 20240626 | 164200 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 247 | 20240626 | 164100 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 248 | 20240626 | 164000 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 249 | 20240626 | 163900 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 250 | 20240626 | 163800 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 251 | 20240626 | 163700 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 252 | 20240626 | 163600 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 253 | 20240626 | 163500 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 254 | 20240626 | 163400 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 255 | 20240626 | 163300 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 256 | 20240626 | 163200 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 257 | 20240626 | 163100 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 258 | 20240626 | 163000 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 259 | 20240626 | 162900 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 260 | 20240626 | 162800 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 261 | 20240626 | 162700 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 262 | 20240626 | 162600 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 263 | 20240626 | 162500 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 264 | 20240626 | 162400 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 265 | 20240626 | 162300 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 266 | 20240626 | 162200 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 267 | 20240626 | 162100 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 268 | 20240626 | 162000 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 269 | 20240626 | 161900 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 270 | 20240626 | 161800 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 271 | 20240626 | 161700 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 272 | 20240626 | 161600 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 6361 |
| 273 | 20240626 | 161500 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 274 | 20240626 | 161400 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 275 | 20240626 | 161300 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 276 | 20240626 | 161200 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 277 | 20240626 | 161100 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 278 | 20240626 | 161000 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 279 | 20240626 | 160900 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 280 | 20240626 | 160800 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 281 | 20240626 | 160700 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 282 | 20240626 | 160600 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 283 | 20240626 | 160500 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 284 | 20240626 | 160400 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 285 | 20240626 | 160300 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 286 | 20240626 | 160200 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 287 | 20240626 | 160100 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 288 | 20240626 | 160000 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 289 | 20240626 | 155900 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 290 | 20240626 | 155800 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 291 | 20240626 | 155700 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 292 | 20240626 | 155600 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 293 | 20240626 | 155500 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 294 | 20240626 | 155400 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 295 | 20240626 | 155300 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 296 | 20240626 | 155200 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 297 | 20240626 | 155100 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 298 | 20240626 | 155000 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 299 | 20240626 | 154900 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 300 | 20240626 | 154800 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 301 | 20240626 | 154700 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 302 | 20240626 | 154600 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 6361 |
| 303 | 20240626 | 154500 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 304 | 20240626 | 154400 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 305 | 20240626 | 154300 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 306 | 20240626 | 154200 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 307 | 20240626 | 154100 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 308 | 20240626 | 154000 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 309 | 20240626 | 153900 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 310 | 20240626 | 153800 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 311 | 20240626 | 153700 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 312 | 20240626 | 153600 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 313 | 20240626 | 153500 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 314 | 20240626 | 153400 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 315 | 20240626 | 153300 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 316 | 20240626 | 153200 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 317 | 20240626 | 153100 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 318 | 20240626 | 153000 | 3604843050 | 14050 | 14050 | 14050 | 14050 | 6361 |
| 319 | 20240626 | 152900 | 3515471000 | 14170 | 14170 | 14170 | 14170 | 0 |
| 320 | 20240626 | 152800 | 3515471000 | 14170 | 14170 | 14170 | 14170 | 0 |
| 321 | 20240626 | 152700 | 3515471000 | 14170 | 14170 | 14170 | 14170 | 0 |
| 322 | 20240626 | 152600 | 3515471000 | 14170 | 14170 | 14170 | 14170 | 0 |
| 323 | 20240626 | 152500 | 3515471000 | 14170 | 14170 | 14170 | 14170 | 0 |
| 324 | 20240626 | 152400 | 3515471000 | 14170 | 14170 | 14170 | 14170 | 0 |
| 325 | 20240626 | 152300 | 3515471000 | 14170 | 14170 | 14170 | 14170 | 0 |
| 326 | 20240626 | 152200 | 3515471000 | 14170 | 14170 | 14170 | 14170 | 0 |
| 327 | 20240626 | 152100 | 3515471000 | 14170 | 14170 | 14170 | 14170 | 0 |
| 328 | 20240626 | 152000 | 3515471000 | 14170 | 14170 | 14170 | 14170 | 0 |
| 329 | 20240626 | 151900 | 3515471000 | 14170 | 14190 | 14190 | 14170 | 502 |
| 330 | 20240626 | 151800 | 3508356490 | 14190 | 14210 | 14210 | 14190 | 257 |
| 331 | 20240626 | 151700 | 3504708590 | 14210 | 14220 | 14220 | 14210 | 351 |
| 332 | 20240626 | 151600 | 3499720420 | 14220 | 14210 | 14220 | 14210 | 314 |
| 333 | 20240626 | 151500 | 3495258470 | 14200 | 14210 | 14220 | 14200 | 328 |
| 334 | 20240626 | 151400 | 3490598950 | 14210 | 14240 | 14240 | 14210 | 3338 |
| 335 | 20240626 | 151300 | 3443141250 | 14230 | 14250 | 14250 | 14230 | 183 |
| 336 | 20240626 | 151200 | 3440536680 | 14250 | 14240 | 14250 | 14230 | 150 |
| 337 | 20240626 | 151100 | 3438400560 | 14240 | 14230 | 14240 | 14230 | 355 |
| 338 | 20240626 | 151000 | 3433346780 | 14230 | 14220 | 14230 | 14220 | 3 |
| 339 | 20240626 | 150900 | 3433304110 | 14220 | 14220 | 14220 | 14220 | 128 |
| 340 | 20240626 | 150800 | 3431483950 | 14240 | 14220 | 14240 | 14220 | 2 |
| 341 | 20240626 | 150700 | 3431455490 | 14220 | 14240 | 14240 | 14220 | 262 |
| 342 | 20240626 | 150600 | 3427727790 | 14230 | 14250 | 14250 | 14230 | 619 |
| 343 | 20240626 | 150500 | 3418914410 | 14280 | 14250 | 14280 | 14250 | 87 |
| 344 | 20240626 | 150400 | 3417674600 | 14250 | 14250 | 14250 | 14250 | 20 |
| 345 | 20240626 | 150300 | 3417389600 | 14290 | 14290 | 14290 | 14240 | 1689 |
| 346 | 20240626 | 150200 | 3393305160 | 14290 | 14290 | 14290 | 14290 | 1 |
| 347 | 20240626 | 150100 | 3393290870 | 14250 | 14250 | 14250 | 14250 | 27 |
| 348 | 20240626 | 150000 | 3392906120 | 14300 | 14300 | 14300 | 14300 | 47 |
| 349 | 20240626 | 145900 | 3392234020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 350 | 20240626 | 145800 | 3392234020 | 14230 | 14240 | 14240 | 14230 | 409 |
| 351 | 20240626 | 145700 | 3386412790 | 14240 | 14300 | 14300 | 14240 | 367 |
| 352 | 20240626 | 145600 | 3381176350 | 14240 | 14260 | 14260 | 14230 | 889 |
| 353 | 20240626 | 145500 | 3368508620 | 14260 | 14260 | 14260 | 14240 | 176 |
| 354 | 20240626 | 145400 | 3366001360 | 14250 | 14250 | 14260 | 14250 | 47 |
| 355 | 20240626 | 145300 | 3365331570 | 14230 | 14230 | 14230 | 14230 | 206 |
| 356 | 20240626 | 145200 | 3362400190 | 14230 | 14230 | 14230 | 14220 | 166 |
| 357 | 20240626 | 145100 | 3360038680 | 14250 | 14280 | 14280 | 14240 | 863 |
| 358 | 20240626 | 145000 | 3347731530 | 14270 | 14280 | 14300 | 14270 | 53 |
| 359 | 20240626 | 144900 | 3346973860 | 14300 | 14270 | 14300 | 14270 | 5 |
| 360 | 20240626 | 144800 | 3346902390 | 14260 | 14300 | 14300 | 14260 | 1042 |
| 361 | 20240626 | 144700 | 3332028910 | 14270 | 14270 | 14270 | 14270 | 1 |
| 362 | 20240626 | 144600 | 3332014640 | 14270 | 14290 | 14310 | 14270 | 442 |
| 363 | 20240626 | 144500 | 3325699400 | 14350 | 14320 | 14350 | 14290 | 755 |
| 364 | 20240626 | 144400 | 3314905160 | 14300 | 14370 | 14390 | 14300 | 1914 |
| 365 | 20240626 | 144300 | 3287425800 | 14370 | 14380 | 14390 | 14370 | 2178 |
| 366 | 20240626 | 144200 | 3256113660 | 14380 | 14310 | 14380 | 14310 | 2410 |
| 367 | 20240626 | 144100 | 3221547760 | 14310 | 14300 | 14310 | 14300 | 235 |
| 368 | 20240626 | 144000 | 3218185550 | 14300 | 14270 | 14300 | 14270 | 1150 |
| 369 | 20240626 | 143900 | 3201758610 | 14270 | 14260 | 14270 | 14250 | 842 |
| 370 | 20240626 | 143800 | 3189746020 | 14260 | 14220 | 14260 | 14220 | 509 |
| 371 | 20240626 | 143700 | 3182494760 | 14220 | 14230 | 14230 | 14220 | 16 |
| 372 | 20240626 | 143600 | 3182267090 | 14220 | 14220 | 14240 | 14220 | 111 |
| 373 | 20240626 | 143500 | 3180688550 | 14220 | 14240 | 14240 | 14220 | 1213 |
| 374 | 20240626 | 143400 | 3163437270 | 14240 | 14250 | 14250 | 14240 | 310 |
| 375 | 20240626 | 143300 | 3159020350 | 14250 | 14240 | 14250 | 14240 | 1061 |
| 376 | 20240626 | 143200 | 3143903600 | 14240 | 14230 | 14240 | 14230 | 390 |
| 377 | 20240626 | 143100 | 3138352200 | 14230 | 14210 | 14230 | 14210 | 530 |
| 378 | 20240626 | 143000 | 3130814230 | 14220 | 14210 | 14220 | 14210 | 301 |
| 379 | 20240626 | 142900 | 3126536010 | 14210 | 14220 | 14220 | 14210 | 149 |
| 380 | 20240626 | 142800 | 3124418620 | 14210 | 14150 | 14210 | 14150 | 2798 |
| 381 | 20240626 | 142700 | 3084746720 | 14140 | 14130 | 14140 | 14110 | 627 |
| 382 | 20240626 | 142600 | 3075886980 | 14130 | 14140 | 14140 | 14130 | 417 |
| 383 | 20240626 | 142500 | 3069994660 | 14150 | 14150 | 14150 | 14150 | 2 |
| 384 | 20240626 | 142400 | 3069966360 | 14160 | 14150 | 14160 | 14140 | 434 |
| 385 | 20240626 | 142300 | 3063824110 | 14150 | 14160 | 14160 | 14150 | 602 |
| 386 | 20240626 | 142200 | 3055305800 | 14150 | 14160 | 14160 | 14150 | 1141 |
| 387 | 20240626 | 142100 | 3039152290 | 14160 | 14150 | 14160 | 14150 | 218 |
| 388 | 20240626 | 142000 | 3036066680 | 14150 | 14140 | 14150 | 14140 | 203 |
| 389 | 20240626 | 141900 | 3033195080 | 14140 | 14140 | 14150 | 14140 | 638 |
| 390 | 20240626 | 141800 | 3024172380 | 14140 | 14110 | 14140 | 14110 | 469 |
| 391 | 20240626 | 141700 | 3017545420 | 14130 | 14110 | 14130 | 14110 | 147 |
| 392 | 20240626 | 141600 | 3015471230 | 14110 | 14110 | 14110 | 14110 | 156 |
| 393 | 20240626 | 141500 | 3013270070 | 14110 | 14130 | 14130 | 14110 | 260 |
| 394 | 20240626 | 141400 | 3009601270 | 14130 | 14120 | 14130 | 14110 | 208 |
| 395 | 20240626 | 141300 | 3006665270 | 14120 | 14100 | 14120 | 14090 | 833 |
| 396 | 20240626 | 141200 | 2994917420 | 14100 | 14080 | 14100 | 14070 | 514 |
| 397 | 20240626 | 141100 | 2987678070 | 14070 | 14070 | 14070 | 14050 | 632 |
| 398 | 20240626 | 141000 | 2978789250 | 14070 | 14070 | 14070 | 14070 | 308 |
| 399 | 20240626 | 140900 | 2974455690 | 14070 | 14070 | 14080 | 14070 | 540 |
| 400 | 20240626 | 140800 | 2966857880 | 14050 | 14060 | 14060 | 14050 | 1088 |
| 401 | 20240626 | 140700 | 2951560870 | 14060 | 14060 | 14070 | 14050 | 798 |
| 402 | 20240626 | 140600 | 2940348410 | 14060 | 14050 | 14060 | 14050 | 878 |
| 403 | 20240626 | 140500 | 2928010220 | 14010 | 14030 | 14030 | 14010 | 29 |
| 404 | 20240626 | 140400 | 2927603820 | 14050 | 14040 | 14050 | 14040 | 62 |
| 405 | 20240626 | 140300 | 2926732730 | 14000 | 14000 | 14000 | 14000 | 0 |
| 406 | 20240626 | 140200 | 2926732730 | 14000 | 14040 | 14050 | 14000 | 76 |
| 407 | 20240626 | 140100 | 2925668280 | 14050 | 14000 | 14050 | 14000 | 264 |
| 408 | 20240626 | 140000 | 2921961580 | 14050 | 14060 | 14060 | 14050 | 268 |
| 409 | 20240626 | 135900 | 2918196130 | 14060 | 14050 | 14060 | 14050 | 256 |
| 410 | 20240626 | 135800 | 2914598910 | 14050 | 14050 | 14060 | 14050 | 173 |
| 411 | 20240626 | 135700 | 2912168240 | 14050 | 14050 | 14050 | 14050 | 43 |
| 412 | 20240626 | 135600 | 2911564090 | 14050 | 13990 | 14050 | 13990 | 394 |
| 413 | 20240626 | 135500 | 2906033190 | 14050 | 14050 | 14050 | 14050 | 267 |
| 414 | 20240626 | 135400 | 2902281840 | 14060 | 14070 | 14070 | 14060 | 246 |
| 415 | 20240626 | 135300 | 2898820940 | 14070 | 14070 | 14070 | 14070 | 0 |
| 416 | 20240626 | 135200 | 2898820940 | 14070 | 14070 | 14070 | 14000 | 1536 |
| 417 | 20240626 | 135100 | 2877300600 | 14070 | 14000 | 14070 | 13960 | 1235 |
| 418 | 20240626 | 135000 | 2860026430 | 14050 | 14050 | 14050 | 14050 | 215 |
| 419 | 20240626 | 134900 | 2857005680 | 14050 | 14050 | 14050 | 13940 | 1012 |
| 420 | 20240626 | 134800 | 2842894680 | 14000 | 14000 | 14000 | 13950 | 1222 |
| 421 | 20240626 | 134700 | 2825836370 | 14000 | 14000 | 14000 | 13940 | 189 |
| 422 | 20240626 | 134600 | 2823196990 | 14000 | 14000 | 14000 | 14000 | 232 |
| 423 | 20240626 | 134500 | 2819948990 | 14000 | 14000 | 14050 | 14000 | 412 |
| 424 | 20240626 | 134400 | 2814171840 | 13980 | 14010 | 14050 | 13980 | 313 |
| 425 | 20240626 | 134300 | 2809795110 | 13980 | 13990 | 13990 | 13980 | 200 |
| 426 | 20240626 | 134200 | 2806998610 | 14010 | 13980 | 14010 | 13980 | 109 |
| 427 | 20240626 | 134100 | 2805473640 | 13990 | 13910 | 13990 | 13900 | 784 |
| 428 | 20240626 | 134000 | 2794575560 | 13940 | 13930 | 13940 | 13900 | 5269 |
| 429 | 20240626 | 133900 | 2721293430 | 13930 | 13980 | 13980 | 13920 | 2886 |
| 430 | 20240626 | 133800 | 2681054030 | 13980 | 13980 | 13980 | 13980 | 1 |
| 431 | 20240626 | 133700 | 2681040050 | 13990 | 14000 | 14000 | 13990 | 484 |
| 432 | 20240626 | 133600 | 2674265750 | 14000 | 14000 | 14000 | 13990 | 2566 |
| 433 | 20240626 | 133500 | 2638351750 | 14000 | 14040 | 14040 | 14000 | 50 |
| 434 | 20240626 | 133400 | 2637651280 | 14050 | 14070 | 14070 | 14050 | 584 |
| 435 | 20240626 | 133300 | 2629443870 | 14060 | 14110 | 14110 | 14060 | 441 |
| 436 | 20240626 | 133200 | 2623241180 | 14070 | 14080 | 14120 | 14070 | 877 |
| 437 | 20240626 | 133100 | 2610886220 | 14080 | 14050 | 14080 | 14050 | 186 |
| 438 | 20240626 | 133000 | 2608269350 | 14050 | 14020 | 14050 | 14020 | 221 |
| 439 | 20240626 | 132900 | 2605165890 | 14020 | 14020 | 14050 | 14020 | 248 |
| 440 | 20240626 | 132800 | 2601688900 | 14050 | 13980 | 14050 | 13980 | 2827 |
| 441 | 20240626 | 132700 | 2562158990 | 13980 | 13980 | 13980 | 13980 | 693 |
| 442 | 20240626 | 132600 | 2552470850 | 13980 | 13990 | 13990 | 13980 | 50 |
| 443 | 20240626 | 132500 | 2551771540 | 13980 | 14010 | 14010 | 13980 | 1754 |
| 444 | 20240626 | 132400 | 2527222120 | 14010 | 14050 | 14050 | 14010 | 668 |
| 445 | 20240626 | 132300 | 2517849960 | 14090 | 14090 | 14090 | 14090 | 214 |
| 446 | 20240626 | 132200 | 2514834700 | 14100 | 14100 | 14100 | 14060 | 2061 |
| 447 | 20240626 | 132100 | 2485801780 | 14100 | 14100 | 14100 | 14100 | 0 |
| 448 | 20240626 | 132000 | 2485801780 | 14100 | 14100 | 14100 | 14100 | 7 |
| 449 | 20240626 | 131900 | 2485703080 | 14110 | 14110 | 14110 | 14110 | 232 |
| 450 | 20240626 | 131800 | 2482429560 | 14120 | 14100 | 14130 | 14100 | 148 |
| 451 | 20240626 | 131700 | 2480340910 | 14120 | 14090 | 14120 | 14090 | 332 |
| 452 | 20240626 | 131600 | 2475662230 | 14100 | 14100 | 14100 | 14100 | 103 |
| 453 | 20240626 | 131500 | 2474209930 | 14110 | 14120 | 14120 | 14110 | 248 |
| 454 | 20240626 | 131400 | 2470710140 | 14130 | 14120 | 14130 | 14110 | 241 |
| 455 | 20240626 | 131300 | 2467308600 | 14130 | 14130 | 14130 | 14130 | 1 |
| 456 | 20240626 | 131200 | 2467294470 | 14120 | 14110 | 14120 | 14090 | 681 |
| 457 | 20240626 | 131100 | 2457682880 | 14100 | 14100 | 14100 | 14100 | 222 |
| 458 | 20240626 | 131000 | 2454552680 | 14100 | 14060 | 14100 | 14060 | 390 |
| 459 | 20240626 | 130900 | 2449060540 | 14070 | 14080 | 14080 | 14070 | 17 |
| 460 | 20240626 | 130800 | 2448821310 | 14070 | 14070 | 14080 | 14070 | 198 |
| 461 | 20240626 | 130700 | 2446035430 | 14070 | 14060 | 14070 | 14060 | 51 |
| 462 | 20240626 | 130600 | 2445318280 | 14060 | 14060 | 14060 | 14060 | 22 |
| 463 | 20240626 | 130500 | 2445008960 | 14060 | 14060 | 14060 | 14060 | 51 |
| 464 | 20240626 | 130400 | 2444291900 | 14060 | 14060 | 14060 | 14060 | 10 |
| 465 | 20240626 | 130300 | 2444151300 | 14060 | 14050 | 14060 | 14050 | 611 |
| 466 | 20240626 | 130200 | 2435566680 | 14050 | 14050 | 14050 | 14050 | 239 |
| 467 | 20240626 | 130100 | 2432208730 | 14050 | 14020 | 14050 | 14020 | 1253 |
| 468 | 20240626 | 130000 | 2414629880 | 14020 | 14020 | 14020 | 14020 | 1 |
| 469 | 20240626 | 125900 | 2414615860 | 14030 | 14020 | 14030 | 14020 | 2 |
| 470 | 20240626 | 125800 | 2414587810 | 14030 | 14030 | 14030 | 14030 | 52 |
| 471 | 20240626 | 125700 | 2413858250 | 14030 | 14030 | 14030 | 14030 | 120 |
| 472 | 20240626 | 125600 | 2412174650 | 14030 | 14030 | 14030 | 14030 | 12 |
| 473 | 20240626 | 125500 | 2412006290 | 14030 | 14030 | 14030 | 14030 | 1 |
| 474 | 20240626 | 125400 | 2411992260 | 14020 | 14010 | 14020 | 14010 | 151 |
| 475 | 20240626 | 125300 | 2409875740 | 14020 | 14020 | 14020 | 14020 | 4 |
| 476 | 20240626 | 125200 | 2409819660 | 14020 | 14020 | 14020 | 14000 | 273 |
| 477 | 20240626 | 125100 | 2405992870 | 14020 | 13990 | 14020 | 13990 | 320 |
| 478 | 20240626 | 125000 | 2401510600 | 13980 | 13990 | 13990 | 13980 | 520 |
| 479 | 20240626 | 124900 | 2394240960 | 14000 | 14000 | 14000 | 13980 | 159 |
| 480 | 20240626 | 124800 | 2392015060 | 14000 | 13980 | 14000 | 13980 | 401 |
| 481 | 20240626 | 124700 | 2386404880 | 13990 | 13990 | 13990 | 13990 | 0 |
| 482 | 20240626 | 124600 | 2386404880 | 13990 | 13990 | 13990 | 13970 | 43 |
| 483 | 20240626 | 124500 | 2385803350 | 13990 | 13980 | 13990 | 13950 | 1312 |
| 484 | 20240626 | 124400 | 2367486290 | 13990 | 13990 | 13990 | 13980 | 161 |
| 485 | 20240626 | 124300 | 2365233910 | 13980 | 13980 | 13980 | 13980 | 227 |
| 486 | 20240626 | 124200 | 2362060450 | 13980 | 13980 | 13980 | 13980 | 83 |
| 487 | 20240626 | 124100 | 2360900110 | 13980 | 13980 | 13980 | 13970 | 18 |
| 488 | 20240626 | 124000 | 2360648630 | 13980 | 13970 | 13980 | 13960 | 151 |
| 489 | 20240626 | 123900 | 2358540630 | 13950 | 13950 | 13950 | 13950 | 35 |
| 490 | 20240626 | 123800 | 2358052380 | 13950 | 13950 | 13950 | 13950 | 53 |
| 491 | 20240626 | 123700 | 2357313030 | 13960 | 13960 | 13960 | 13960 | 100 |
| 492 | 20240626 | 123600 | 2355917030 | 13950 | 13960 | 13960 | 13950 | 36 |
| 493 | 20240626 | 123500 | 2355414570 | 13960 | 13970 | 13970 | 13960 | 21 |
| 494 | 20240626 | 123400 | 2355121210 | 13970 | 13970 | 13970 | 13970 | 215 |
| 495 | 20240626 | 123300 | 2352117660 | 13940 | 13930 | 13950 | 13930 | 3383 |
| 496 | 20240626 | 123200 | 2304959970 | 13930 | 13930 | 13940 | 13930 | 168 |
| 497 | 20240626 | 123100 | 2302618330 | 13940 | 13930 | 13940 | 13930 | 733 |
| 498 | 20240626 | 123000 | 2292406640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 499 | 20240626 | 122900 | 2292406640 | 13930 | 13940 | 13940 | 13930 | 79 |
| 500 | 20240626 | 122800 | 2291306060 | 13940 | 13940 | 13940 | 13930 | 222 |
| 501 | 20240626 | 122700 | 2288211410 | 13940 | 13940 | 13940 | 13940 | 46 |
| 502 | 20240626 | 122600 | 2287570170 | 13940 | 13920 | 13940 | 13920 | 100 |
| 503 | 20240626 | 122500 | 2286177170 | 13920 | 13920 | 13940 | 13920 | 135 |
| 504 | 20240626 | 122400 | 2284296930 | 13940 | 13930 | 13940 | 13930 | 956 |
| 505 | 20240626 | 122300 | 2270975070 | 13920 | 13930 | 13930 | 13920 | 92 |
| 506 | 20240626 | 122200 | 2269694360 | 13930 | 13920 | 13930 | 13920 | 361 |
| 507 | 20240626 | 122100 | 2264665640 | 13920 | 13920 | 13920 | 13910 | 840 |
| 508 | 20240626 | 122000 | 2252977840 | 13920 | 13920 | 13920 | 13920 | 328 |
| 509 | 20240626 | 121900 | 2248412080 | 13930 | 13930 | 13930 | 13930 | 162 |
| 510 | 20240626 | 121800 | 2246155420 | 13940 | 13940 | 13940 | 13940 | 1 |
| 511 | 20240626 | 121700 | 2246141480 | 13930 | 13940 | 13940 | 13920 | 3190 |
| 512 | 20240626 | 121600 | 2201712090 | 13940 | 13950 | 13950 | 13940 | 741 |
| 513 | 20240626 | 121500 | 2191382480 | 13940 | 13960 | 13960 | 13940 | 1916 |
| 514 | 20240626 | 121400 | 2164657270 | 13960 | 13980 | 13990 | 13960 | 1611 |
| 515 | 20240626 | 121300 | 2142154960 | 13990 | 13990 | 13990 | 13990 | 12 |
| 516 | 20240626 | 121200 | 2141987080 | 14000 | 14000 | 14000 | 14000 | 72 |
| 517 | 20240626 | 121100 | 2140979080 | 13980 | 13980 | 13980 | 13980 | 0 |
| 518 | 20240626 | 121000 | 2140979080 | 13980 | 13980 | 13980 | 13980 | 0 |
| 519 | 20240626 | 120900 | 2140979080 | 13980 | 13980 | 13980 | 13980 | 0 |
| 520 | 20240626 | 120800 | 2140979080 | 13980 | 13980 | 13980 | 13980 | 100 |
| 521 | 20240626 | 120700 | 2139581080 | 13980 | 13980 | 13980 | 13980 | 0 |
| 522 | 20240626 | 120600 | 2139581080 | 13980 | 13980 | 14000 | 13980 | 277 |
| 523 | 20240626 | 120500 | 2135708590 | 13990 | 13980 | 13990 | 13980 | 59 |
| 524 | 20240626 | 120400 | 2134883700 | 13990 | 13990 | 13990 | 13990 | 20 |
| 525 | 20240626 | 120300 | 2134603900 | 14000 | 14000 | 14020 | 14000 | 250 |
| 526 | 20240626 | 120200 | 2131103880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 527 | 20240626 | 120100 | 2131103880 | 14000 | 14000 | 14000 | 14000 | 3 |
| 528 | 20240626 | 120000 | 2131061880 | 14010 | 13990 | 14010 | 13990 | 118 |
| 529 | 20240626 | 115900 | 2129410340 | 13990 | 14010 | 14010 | 13990 | 432 |
| 530 | 20240626 | 115800 | 2123360000 | 14010 | 14010 | 14010 | 14010 | 1 |
| 531 | 20240626 | 115700 | 2123345990 | 13970 | 14010 | 14010 | 13970 | 1306 |
| 532 | 20240626 | 115600 | 2105077210 | 14000 | 14000 | 14000 | 14000 | 149 |
| 533 | 20240626 | 115500 | 2102991210 | 14000 | 14000 | 14000 | 14000 | 2 |
| 534 | 20240626 | 115400 | 2102963210 | 14000 | 14000 | 14000 | 14000 | 110 |
| 535 | 20240626 | 115300 | 2101423210 | 14010 | 14010 | 14010 | 14010 | 12 |
| 536 | 20240626 | 115200 | 2101255090 | 14010 | 14000 | 14010 | 14000 | 20 |
| 537 | 20240626 | 115100 | 2100974990 | 14000 | 14000 | 14020 | 14000 | 320 |
| 538 | 20240626 | 115000 | 2096491290 | 14000 | 14010 | 14010 | 14000 | 1034 |
| 539 | 20240626 | 114900 | 2082010670 | 14010 | 14010 | 14010 | 14010 | 57 |
| 540 | 20240626 | 114800 | 2081212100 | 14020 | 14010 | 14020 | 14010 | 201 |
| 541 | 20240626 | 114700 | 2078396080 | 14030 | 14030 | 14030 | 14030 | 1 |
| 542 | 20240626 | 114600 | 2078382050 | 14030 | 14000 | 14030 | 14000 | 14 |
| 543 | 20240626 | 114500 | 2078186020 | 14000 | 14000 | 14000 | 14000 | 51 |
| 544 | 20240626 | 114400 | 2077472020 | 14010 | 14030 | 14030 | 14010 | 50 |
| 545 | 20240626 | 114300 | 2076770920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 546 | 20240626 | 114200 | 2076770920 | 14030 | 14030 | 14030 | 14030 | 40 |
| 547 | 20240626 | 114100 | 2076209720 | 14000 | 14030 | 14030 | 14000 | 130 |
| 548 | 20240626 | 114000 | 2074386640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 549 | 20240626 | 113900 | 2074386640 | 14020 | 14030 | 14030 | 14020 | 192 |
| 550 | 20240626 | 113800 | 2071694190 | 14020 | 14020 | 14020 | 14020 | 5 |
| 551 | 20240626 | 113700 | 2071624090 | 14060 | 14060 | 14060 | 14060 | 0 |
| 552 | 20240626 | 113600 | 2071624090 | 14060 | 14020 | 14060 | 14020 | 170 |
| 553 | 20240626 | 113500 | 2069234880 | 14000 | 14000 | 14000 | 14000 | 20 |
| 554 | 20240626 | 113400 | 2068954880 | 13970 | 13970 | 13970 | 13970 | 0 |
| 555 | 20240626 | 113300 | 2068954880 | 13970 | 13970 | 13970 | 13970 | 0 |
| 556 | 20240626 | 113200 | 2068954880 | 13970 | 13970 | 13970 | 13970 | 11 |
| 557 | 20240626 | 113100 | 2068801210 | 13970 | 13970 | 13970 | 13970 | 10 |
| 558 | 20240626 | 113000 | 2068661510 | 13970 | 13970 | 13970 | 13970 | 180 |
| 559 | 20240626 | 112900 | 2066146910 | 13970 | 13990 | 13990 | 13970 | 980 |
| 560 | 20240626 | 112800 | 2052450460 | 13980 | 14020 | 14020 | 13980 | 391 |
| 561 | 20240626 | 112700 | 2046983550 | 14000 | 14000 | 14000 | 14000 | 200 |
| 562 | 20240626 | 112600 | 2044183550 | 14000 | 14010 | 14020 | 14000 | 550 |
| 563 | 20240626 | 112500 | 2036480620 | 14010 | 14010 | 14010 | 14010 | 300 |
| 564 | 20240626 | 112400 | 2032277620 | 14060 | 14000 | 14060 | 14000 | 195 |
| 565 | 20240626 | 112300 | 2029544860 | 14000 | 14050 | 14050 | 14000 | 905 |
| 566 | 20240626 | 112200 | 2016873490 | 14060 | 14060 | 14060 | 14060 | 0 |
| 567 | 20240626 | 112100 | 2016873490 | 14060 | 14050 | 14060 | 14050 | 104 |
| 568 | 20240626 | 112000 | 2015412250 | 14050 | 14060 | 14060 | 14050 | 557 |
| 569 | 20240626 | 111900 | 2007581130 | 14050 | 14010 | 14050 | 14010 | 611 |
| 570 | 20240626 | 111800 | 1999008100 | 14000 | 14000 | 14000 | 13990 | 90 |
| 571 | 20240626 | 111700 | 1997748280 | 14020 | 14020 | 14020 | 14020 | 100 |
| 572 | 20240626 | 111600 | 1996346280 | 13990 | 13980 | 13990 | 13970 | 131 |
| 573 | 20240626 | 111500 | 1994514050 | 13980 | 13970 | 13980 | 13960 | 666 |
| 574 | 20240626 | 111400 | 1985207380 | 13970 | 13970 | 13970 | 13970 | 0 |
| 575 | 20240626 | 111300 | 1985207380 | 13970 | 13980 | 13980 | 13970 | 234 |
| 576 | 20240626 | 111200 | 1981938360 | 13980 | 13960 | 13980 | 13960 | 65 |
| 577 | 20240626 | 111100 | 1981030400 | 13970 | 13970 | 13970 | 13970 | 111 |
| 578 | 20240626 | 111000 | 1979479730 | 13980 | 13980 | 13980 | 13970 | 386 |
| 579 | 20240626 | 110900 | 1974083750 | 13980 | 13970 | 13980 | 13970 | 29 |
| 580 | 20240626 | 110800 | 1973678530 | 13980 | 13990 | 13990 | 13980 | 3 |
| 581 | 20240626 | 110700 | 1973636580 | 13970 | 14060 | 14060 | 13960 | 4734 |
| 582 | 20240626 | 110600 | 1907411920 | 14060 | 14030 | 14060 | 14030 | 433 |
| 583 | 20240626 | 110500 | 1901336240 | 14030 | 14040 | 14040 | 14030 | 127 |
| 584 | 20240626 | 110400 | 1899554420 | 14040 | 14040 | 14040 | 14040 | 81 |
| 585 | 20240626 | 110300 | 1898417180 | 14040 | 14030 | 14040 | 14030 | 22 |
| 586 | 20240626 | 110200 | 1898108310 | 14030 | 14030 | 14030 | 14030 | 2 |
| 587 | 20240626 | 110100 | 1898080250 | 14030 | 14040 | 14040 | 14030 | 26 |
| 588 | 20240626 | 110000 | 1897715450 | 14040 | 14040 | 14040 | 14040 | 13 |
| 589 | 20240626 | 105900 | 1897532930 | 14030 | 14020 | 14030 | 14020 | 291 |
| 590 | 20240626 | 105800 | 1893452720 | 14020 | 14040 | 14040 | 14020 | 36 |
| 591 | 20240626 | 105700 | 1892947530 | 14030 | 14040 | 14050 | 14030 | 718 |
| 592 | 20240626 | 105600 | 1882866980 | 14050 | 14050 | 14060 | 14050 | 270 |
| 593 | 20240626 | 105500 | 1879071880 | 14050 | 14040 | 14050 | 14040 | 46 |
| 594 | 20240626 | 105400 | 1878426020 | 14040 | 14020 | 14040 | 14020 | 868 |
| 595 | 20240626 | 105300 | 1866249170 | 14020 | 13980 | 14020 | 13970 | 137 |
| 596 | 20240626 | 105200 | 1864334050 | 14000 | 13990 | 14010 | 13990 | 1425 |
| 597 | 20240626 | 105100 | 1844389200 | 14000 | 13970 | 14000 | 13970 | 307 |
| 598 | 20240626 | 105000 | 1840096100 | 13970 | 13930 | 13970 | 13930 | 276 |
| 599 | 20240626 | 104900 | 1836247340 | 13910 | 13950 | 13950 | 13910 | 1293 |
| 600 | 20240626 | 104800 | 1818234250 | 13940 | 13910 | 13940 | 13910 | 925 |
| 601 | 20240626 | 104700 | 1805352790 | 13920 | 13900 | 13920 | 13890 | 1533 |
| 602 | 20240626 | 104600 | 1784046360 | 13900 | 13920 | 13920 | 13900 | 749 |
| 603 | 20240626 | 104500 | 1773633080 | 13910 | 13910 | 13910 | 13910 | 177 |
| 604 | 20240626 | 104400 | 1771171010 | 13940 | 13940 | 13950 | 13900 | 10158 |
| 605 | 20240626 | 104300 | 1629812490 | 13940 | 13940 | 13940 | 13930 | 630 |
| 606 | 20240626 | 104200 | 1621032290 | 13930 | 13950 | 13950 | 13930 | 1805 |
| 607 | 20240626 | 104100 | 1595868240 | 13950 | 13950 | 13950 | 13950 | 413 |
| 608 | 20240626 | 104000 | 1590106890 | 13950 | 13980 | 13980 | 13950 | 2380 |
| 609 | 20240626 | 103900 | 1556874970 | 13980 | 13960 | 13980 | 13950 | 875 |
| 610 | 20240626 | 103800 | 1544658890 | 13950 | 13970 | 13970 | 13950 | 793 |
| 611 | 20240626 | 103700 | 1533595710 | 13970 | 13980 | 13980 | 13970 | 24 |
| 612 | 20240626 | 103600 | 1533260390 | 13980 | 13980 | 13980 | 13980 | 114 |
| 613 | 20240626 | 103500 | 1531666670 | 13940 | 13940 | 13960 | 13940 | 956 |
| 614 | 20240626 | 103400 | 1518337980 | 13940 | 13980 | 13980 | 13940 | 419 |
| 615 | 20240626 | 103300 | 1512494680 | 13980 | 13980 | 13980 | 13980 | 102 |
| 616 | 20240626 | 103200 | 1511068720 | 13980 | 13950 | 13980 | 13930 | 2182 |
| 617 | 20240626 | 103100 | 1480647100 | 13940 | 13930 | 13990 | 13930 | 445 |
| 618 | 20240626 | 103000 | 1474439630 | 13920 | 13960 | 13960 | 13910 | 5546 |
| 619 | 20240626 | 102900 | 1397194890 | 13960 | 13970 | 13970 | 13960 | 716 |
| 620 | 20240626 | 102800 | 1387196730 | 13990 | 13970 | 14000 | 13950 | 2375 |
| 621 | 20240626 | 102700 | 1354031640 | 13970 | 13990 | 14000 | 13970 | 1491 |
| 622 | 20240626 | 102600 | 1333182360 | 13990 | 14030 | 14040 | 13990 | 10970 |
| 623 | 20240626 | 102500 | 1179542700 | 14040 | 14070 | 14070 | 14030 | 5582 |
| 624 | 20240626 | 102400 | 1101121310 | 14080 | 14090 | 14090 | 14080 | 101 |
| 625 | 20240626 | 102300 | 1099698340 | 14100 | 14110 | 14110 | 14100 | 373 |
| 626 | 20240626 | 102200 | 1094439020 | 14100 | 14100 | 14100 | 14100 | 0 |
| 627 | 20240626 | 102100 | 1094439020 | 14100 | 14100 | 14100 | 14100 | 0 |
| 628 | 20240626 | 102000 | 1094439020 | 14100 | 14090 | 14100 | 14090 | 446 |
| 629 | 20240626 | 101900 | 1088153050 | 14090 | 14090 | 14090 | 14090 | 18 |
| 630 | 20240626 | 101800 | 1087899430 | 14060 | 14070 | 14070 | 14060 | 1015 |
| 631 | 20240626 | 101700 | 1073621240 | 14070 | 14060 | 14070 | 14060 | 589 |
| 632 | 20240626 | 101600 | 1065339350 | 14060 | 14060 | 14070 | 14050 | 586 |
| 633 | 20240626 | 101500 | 1057101960 | 14070 | 14100 | 14100 | 14050 | 3273 |
| 634 | 20240626 | 101400 | 1011045550 | 14100 | 14140 | 14140 | 14100 | 4151 |
| 635 | 20240626 | 101300 | 952462490 | 14160 | 14130 | 14160 | 14130 | 112 |
| 636 | 20240626 | 101200 | 950878910 | 14150 | 14130 | 14150 | 14130 | 71 |
| 637 | 20240626 | 101100 | 949875660 | 14140 | 14160 | 14160 | 14140 | 498 |
| 638 | 20240626 | 101000 | 942830840 | 14170 | 14170 | 14200 | 14170 | 1493 |
| 639 | 20240626 | 100900 | 921644400 | 14170 | 14170 | 14170 | 14150 | 182 |
| 640 | 20240626 | 100800 | 919067640 | 14160 | 14190 | 14190 | 14160 | 41 |
| 641 | 20240626 | 100700 | 918486750 | 14170 | 14190 | 14190 | 14160 | 514 |
| 642 | 20240626 | 100600 | 911202960 | 14190 | 14190 | 14200 | 14180 | 738 |
| 643 | 20240626 | 100500 | 900727330 | 14200 | 14200 | 14200 | 14200 | 326 |
| 644 | 20240626 | 100400 | 896098130 | 14220 | 14160 | 14220 | 14160 | 3038 |
| 645 | 20240626 | 100300 | 853003560 | 14160 | 14160 | 14160 | 14160 | 7 |
| 646 | 20240626 | 100200 | 852904440 | 14140 | 14160 | 14160 | 14140 | 162 |
| 647 | 20240626 | 100100 | 850612230 | 14150 | 14150 | 14150 | 14140 | 149 |
| 648 | 20240626 | 100000 | 848503890 | 14150 | 14150 | 14150 | 14150 | 6 |
| 649 | 20240626 | 095900 | 848418990 | 14150 | 14150 | 14150 | 14120 | 421 |
| 650 | 20240626 | 095800 | 842473610 | 14150 | 14120 | 14150 | 14120 | 277 |
| 651 | 20240626 | 095700 | 838558010 | 14110 | 14110 | 14110 | 14110 | 613 |
| 652 | 20240626 | 095600 | 829908580 | 14120 | 14110 | 14130 | 14100 | 628 |
| 653 | 20240626 | 095500 | 821048080 | 14120 | 14130 | 14130 | 14120 | 29 |
| 654 | 20240626 | 095400 | 820638570 | 14130 | 14140 | 14140 | 14110 | 63 |
| 655 | 20240626 | 095300 | 819749340 | 14150 | 14130 | 14150 | 14110 | 94 |
| 656 | 20240626 | 095200 | 818422930 | 14160 | 14100 | 14160 | 14100 | 11 |
| 657 | 20240626 | 095100 | 818267770 | 14100 | 14120 | 14120 | 14100 | 83 |
| 658 | 20240626 | 095000 | 817096130 | 14110 | 14110 | 14110 | 14090 | 3144 |
| 659 | 20240626 | 094900 | 772764650 | 14120 | 14120 | 14120 | 14120 | 1 |
| 660 | 20240626 | 094800 | 772750530 | 14160 | 14120 | 14160 | 14120 | 64 |
| 661 | 20240626 | 094700 | 771846770 | 14170 | 14180 | 14180 | 14100 | 170 |
| 662 | 20240626 | 094600 | 769449460 | 14100 | 14180 | 14180 | 14100 | 1041 |
| 663 | 20240626 | 094500 | 754768050 | 14180 | 14180 | 14180 | 14100 | 302 |
| 664 | 20240626 | 094400 | 750501770 | 14100 | 14100 | 14110 | 14100 | 1111 |
| 665 | 20240626 | 094300 | 734836650 | 14100 | 14130 | 14180 | 14100 | 1313 |
| 666 | 20240626 | 094200 | 716320920 | 14120 | 14120 | 14130 | 14120 | 37 |
| 667 | 20240626 | 094100 | 715798430 | 14100 | 14180 | 14180 | 14100 | 89 |
| 668 | 20240626 | 094000 | 714538730 | 14090 | 14130 | 14170 | 14090 | 889 |
| 669 | 20240626 | 093900 | 701984500 | 14100 | 14060 | 14100 | 14060 | 3140 |
| 670 | 20240626 | 093800 | 657764780 | 14070 | 14080 | 14080 | 14060 | 1852 |
| 671 | 20240626 | 093700 | 631701120 | 14080 | 14140 | 14140 | 14080 | 3717 |
| 672 | 20240626 | 093600 | 579273710 | 14140 | 14190 | 14200 | 14140 | 358 |
| 673 | 20240626 | 093500 | 574202090 | 14200 | 14150 | 14200 | 14120 | 896 |
| 674 | 20240626 | 093400 | 561542050 | 14200 | 14150 | 14200 | 14140 | 755 |
| 675 | 20240626 | 093300 | 550865360 | 14200 | 14150 | 14200 | 14140 | 419 |
| 676 | 20240626 | 093200 | 544940560 | 14200 | 14150 | 14200 | 14140 | 1141 |
| 677 | 20240626 | 093100 | 528806680 | 14140 | 14140 | 14140 | 14130 | 537 |
| 678 | 20240626 | 093000 | 521213860 | 14140 | 14140 | 14140 | 14140 | 52 |
| 679 | 20240626 | 092900 | 520478580 | 14130 | 14140 | 14140 | 14120 | 250 |
| 680 | 20240626 | 092800 | 516946560 | 14130 | 14200 | 14200 | 14130 | 365 |
| 681 | 20240626 | 092700 | 511788060 | 14200 | 14150 | 14200 | 14130 | 483 |
| 682 | 20240626 | 092600 | 504961760 | 14200 | 14100 | 14200 | 14100 | 181 |
| 683 | 20240626 | 092500 | 502392870 | 14100 | 14090 | 14100 | 14090 | 357 |
| 684 | 20240626 | 092400 | 497360170 | 14090 | 14150 | 14200 | 14090 | 2532 |
| 685 | 20240626 | 092300 | 461619860 | 14150 | 14200 | 14200 | 14150 | 458 |
| 686 | 20240626 | 092200 | 455137900 | 14150 | 14200 | 14200 | 14150 | 344 |
| 687 | 20240626 | 092100 | 450253680 | 14200 | 14170 | 14200 | 14120 | 698 |
| 688 | 20240626 | 092000 | 440362090 | 14180 | 14100 | 14180 | 14100 | 1547 |
| 689 | 20240626 | 091900 | 418493250 | 14100 | 14100 | 14150 | 14090 | 1900 |
| 690 | 20240626 | 091800 | 391718080 | 14150 | 14160 | 14160 | 14150 | 28 |
| 691 | 20240626 | 091700 | 391321720 | 14170 | 14080 | 14170 | 14080 | 370 |
| 692 | 20240626 | 091600 | 386084960 | 14070 | 14070 | 14150 | 14070 | 1087 |
| 693 | 20240626 | 091500 | 370786020 | 14070 | 14140 | 14150 | 14070 | 365 |
| 694 | 20240626 | 091400 | 365644440 | 14130 | 14110 | 14140 | 14110 | 281 |
| 695 | 20240626 | 091300 | 361674880 | 14060 | 14110 | 14110 | 14050 | 4363 |
| 696 | 20240626 | 091200 | 300182060 | 14110 | 14140 | 14190 | 14110 | 2999 |
| 697 | 20240626 | 091100 | 257818380 | 14130 | 14210 | 14210 | 14130 | 518 |
| 698 | 20240626 | 091000 | 250483050 | 14170 | 14230 | 14230 | 14130 | 1167 |
| 699 | 20240626 | 090900 | 233973420 | 14230 | 14140 | 14230 | 14130 | 889 |
| 700 | 20240626 | 090800 | 221404540 | 14140 | 14130 | 14220 | 14120 | 2631 |
| 701 | 20240626 | 090700 | 184219460 | 14210 | 14140 | 14210 | 14130 | 2215 |
| 702 | 20240626 | 090600 | 152811690 | 14150 | 14150 | 14160 | 14130 | 1202 |
| 703 | 20240626 | 090500 | 135821610 | 14150 | 14200 | 14200 | 14130 | 463 |
| 704 | 20240626 | 090400 | 129276520 | 14140 | 14160 | 14230 | 14110 | 1307 |
| 705 | 20240626 | 090300 | 110802940 | 14130 | 14160 | 14230 | 14130 | 1201 |
| 706 | 20240626 | 090200 | 93802170 | 14110 | 14200 | 14270 | 14100 | 2546 |
| 707 | 20240626 | 090100 | 57816430 | 14150 | 14310 | 14310 | 14150 | 944 |
| 708 | 20240626 | 090000 | 44394480 | 14300 | 14390 | 14400 | 14300 | 3021 |