38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 205100 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 5972 |
| 3 | 20240628 | 205000 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 4 | 20240628 | 204900 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 5 | 20240628 | 204800 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 6 | 20240628 | 204700 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 7 | 20240628 | 204600 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 8 | 20240628 | 204500 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 9 | 20240628 | 204400 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 10 | 20240628 | 204300 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 11 | 20240628 | 204200 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 12 | 20240628 | 204100 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 13 | 20240628 | 204000 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 14 | 20240628 | 203900 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 15 | 20240628 | 203800 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 16 | 20240628 | 203700 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 17 | 20240628 | 203600 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 18 | 20240628 | 203500 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 19 | 20240628 | 203400 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 20 | 20240628 | 203300 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 21 | 20240628 | 203200 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 22 | 20240628 | 203100 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 23 | 20240628 | 203000 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 24 | 20240628 | 202900 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 25 | 20240628 | 202800 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 26 | 20240628 | 202700 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 27 | 20240628 | 202600 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 28 | 20240628 | 202500 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 29 | 20240628 | 202400 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 30 | 20240628 | 202300 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 31 | 20240628 | 202200 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 32 | 20240628 | 202100 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 5972 |
| 33 | 20240628 | 202000 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 34 | 20240628 | 201900 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 35 | 20240628 | 201800 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 36 | 20240628 | 201700 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 37 | 20240628 | 201600 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 38 | 20240628 | 201500 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 39 | 20240628 | 201400 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 40 | 20240628 | 201300 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 41 | 20240628 | 201200 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 42 | 20240628 | 201100 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 43 | 20240628 | 201000 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 44 | 20240628 | 200900 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 45 | 20240628 | 200800 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 46 | 20240628 | 200700 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 47 | 20240628 | 200600 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 48 | 20240628 | 200500 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 49 | 20240628 | 200400 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 50 | 20240628 | 200300 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 51 | 20240628 | 200200 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 52 | 20240628 | 200100 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 53 | 20240628 | 200000 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 54 | 20240628 | 195900 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 55 | 20240628 | 195800 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 56 | 20240628 | 195700 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 57 | 20240628 | 195600 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 58 | 20240628 | 195500 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 59 | 20240628 | 195400 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 60 | 20240628 | 195300 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 61 | 20240628 | 195200 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 62 | 20240628 | 195100 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 5972 |
| 63 | 20240628 | 195000 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 64 | 20240628 | 194900 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 65 | 20240628 | 194800 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 66 | 20240628 | 194700 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 67 | 20240628 | 194600 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 68 | 20240628 | 194500 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 69 | 20240628 | 194400 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 70 | 20240628 | 194300 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 71 | 20240628 | 194200 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 72 | 20240628 | 194100 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 73 | 20240628 | 194000 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 74 | 20240628 | 193900 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 75 | 20240628 | 193800 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 76 | 20240628 | 193700 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 77 | 20240628 | 193600 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 78 | 20240628 | 193500 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 79 | 20240628 | 193400 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 80 | 20240628 | 193300 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 81 | 20240628 | 193200 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 82 | 20240628 | 193100 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 83 | 20240628 | 193000 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 84 | 20240628 | 192900 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 85 | 20240628 | 192800 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 86 | 20240628 | 192700 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 87 | 20240628 | 192600 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 88 | 20240628 | 192500 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 89 | 20240628 | 192400 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 90 | 20240628 | 192300 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 91 | 20240628 | 192200 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 92 | 20240628 | 192100 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 5972 |
| 93 | 20240628 | 192000 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 94 | 20240628 | 191900 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 95 | 20240628 | 191800 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 96 | 20240628 | 191700 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 97 | 20240628 | 191600 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 98 | 20240628 | 191500 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 99 | 20240628 | 191400 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 100 | 20240628 | 191300 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 101 | 20240628 | 191200 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 102 | 20240628 | 191100 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 103 | 20240628 | 191000 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 104 | 20240628 | 190900 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 105 | 20240628 | 190800 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 106 | 20240628 | 190700 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 107 | 20240628 | 190600 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 108 | 20240628 | 190500 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 109 | 20240628 | 190400 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 110 | 20240628 | 190300 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 111 | 20240628 | 190200 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 112 | 20240628 | 190100 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 113 | 20240628 | 190000 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 114 | 20240628 | 185900 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 115 | 20240628 | 185800 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 116 | 20240628 | 185700 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 117 | 20240628 | 185600 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 118 | 20240628 | 185500 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 119 | 20240628 | 185400 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 120 | 20240628 | 185300 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 121 | 20240628 | 185200 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 122 | 20240628 | 185100 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 5972 |
| 123 | 20240628 | 185000 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 124 | 20240628 | 184900 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 125 | 20240628 | 184800 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 126 | 20240628 | 184700 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 127 | 20240628 | 184600 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 128 | 20240628 | 184500 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 129 | 20240628 | 184400 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 130 | 20240628 | 184300 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 131 | 20240628 | 184200 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 132 | 20240628 | 184100 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 133 | 20240628 | 184000 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 134 | 20240628 | 183900 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 135 | 20240628 | 183800 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 136 | 20240628 | 183700 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 137 | 20240628 | 183600 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 138 | 20240628 | 183500 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 139 | 20240628 | 183400 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 140 | 20240628 | 183300 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 141 | 20240628 | 183200 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 142 | 20240628 | 183100 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 143 | 20240628 | 183000 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 144 | 20240628 | 182900 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 145 | 20240628 | 182800 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 146 | 20240628 | 182700 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 147 | 20240628 | 182600 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 148 | 20240628 | 182500 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 149 | 20240628 | 182400 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 150 | 20240628 | 182300 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 151 | 20240628 | 182200 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 152 | 20240628 | 182100 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 5972 |
| 153 | 20240628 | 182000 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 154 | 20240628 | 181900 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 155 | 20240628 | 181800 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 156 | 20240628 | 181700 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 157 | 20240628 | 181600 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 158 | 20240628 | 181500 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 159 | 20240628 | 181400 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 160 | 20240628 | 181300 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 161 | 20240628 | 181200 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 162 | 20240628 | 181100 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 163 | 20240628 | 181000 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 164 | 20240628 | 180900 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 165 | 20240628 | 180800 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 166 | 20240628 | 180700 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 167 | 20240628 | 180600 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 168 | 20240628 | 180500 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 169 | 20240628 | 180400 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 170 | 20240628 | 180300 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 171 | 20240628 | 180200 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 172 | 20240628 | 180100 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 173 | 20240628 | 180000 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 174 | 20240628 | 175900 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 175 | 20240628 | 175800 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 176 | 20240628 | 175700 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 177 | 20240628 | 175600 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 178 | 20240628 | 175500 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 179 | 20240628 | 175400 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 180 | 20240628 | 175300 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 181 | 20240628 | 175200 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 182 | 20240628 | 175100 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 5972 |
| 183 | 20240628 | 175000 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 184 | 20240628 | 174900 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 185 | 20240628 | 174800 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 186 | 20240628 | 174700 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 187 | 20240628 | 174600 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 188 | 20240628 | 174500 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 189 | 20240628 | 174400 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 190 | 20240628 | 174300 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 191 | 20240628 | 174200 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 192 | 20240628 | 174100 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 193 | 20240628 | 174000 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 194 | 20240628 | 173900 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 195 | 20240628 | 173800 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 196 | 20240628 | 173700 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 197 | 20240628 | 173600 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 198 | 20240628 | 173500 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 199 | 20240628 | 173400 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 200 | 20240628 | 173300 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 201 | 20240628 | 173200 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 202 | 20240628 | 173100 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 203 | 20240628 | 173000 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 204 | 20240628 | 172900 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 205 | 20240628 | 172800 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 206 | 20240628 | 172700 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 207 | 20240628 | 172600 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 208 | 20240628 | 172500 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 209 | 20240628 | 172400 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 210 | 20240628 | 172300 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 211 | 20240628 | 172200 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 212 | 20240628 | 172100 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 5972 |
| 213 | 20240628 | 172000 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 214 | 20240628 | 171900 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 215 | 20240628 | 171800 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 216 | 20240628 | 171700 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 217 | 20240628 | 171600 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 218 | 20240628 | 171500 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 219 | 20240628 | 171400 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 220 | 20240628 | 171300 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 221 | 20240628 | 171200 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 222 | 20240628 | 171100 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 223 | 20240628 | 171000 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 224 | 20240628 | 170900 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 225 | 20240628 | 170800 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 226 | 20240628 | 170700 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 227 | 20240628 | 170600 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 228 | 20240628 | 170500 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 229 | 20240628 | 170400 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 230 | 20240628 | 170300 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 231 | 20240628 | 170200 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 232 | 20240628 | 170100 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 233 | 20240628 | 170000 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 234 | 20240628 | 165900 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 235 | 20240628 | 165800 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 236 | 20240628 | 165700 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 237 | 20240628 | 165600 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 238 | 20240628 | 165500 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 239 | 20240628 | 165400 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 240 | 20240628 | 165300 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 241 | 20240628 | 165200 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 242 | 20240628 | 165100 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 5972 |
| 243 | 20240628 | 165000 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 244 | 20240628 | 164900 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 245 | 20240628 | 164800 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 246 | 20240628 | 164700 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 247 | 20240628 | 164600 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 248 | 20240628 | 164500 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 249 | 20240628 | 164400 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 250 | 20240628 | 164300 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 251 | 20240628 | 164200 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 252 | 20240628 | 164100 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 253 | 20240628 | 164000 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 254 | 20240628 | 163900 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 255 | 20240628 | 163800 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 256 | 20240628 | 163700 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 257 | 20240628 | 163600 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 258 | 20240628 | 163500 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 259 | 20240628 | 163400 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 260 | 20240628 | 163300 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 261 | 20240628 | 163200 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 262 | 20240628 | 163100 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 263 | 20240628 | 163000 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 264 | 20240628 | 162900 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 265 | 20240628 | 162800 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 266 | 20240628 | 162700 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 267 | 20240628 | 162600 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 268 | 20240628 | 162500 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 269 | 20240628 | 162400 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 270 | 20240628 | 162300 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 271 | 20240628 | 162200 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 272 | 20240628 | 162100 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 5972 |
| 273 | 20240628 | 162000 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 274 | 20240628 | 161900 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 275 | 20240628 | 161800 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 276 | 20240628 | 161700 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 277 | 20240628 | 161600 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 278 | 20240628 | 161500 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 279 | 20240628 | 161400 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 280 | 20240628 | 161300 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 281 | 20240628 | 161200 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 282 | 20240628 | 161100 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 283 | 20240628 | 161000 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 284 | 20240628 | 160900 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 285 | 20240628 | 160800 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 286 | 20240628 | 160700 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 287 | 20240628 | 160600 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 288 | 20240628 | 160500 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 289 | 20240628 | 160400 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 290 | 20240628 | 160300 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 291 | 20240628 | 160200 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 292 | 20240628 | 160100 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 293 | 20240628 | 160000 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 294 | 20240628 | 155900 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 295 | 20240628 | 155800 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 296 | 20240628 | 155700 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 297 | 20240628 | 155600 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 298 | 20240628 | 155500 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 299 | 20240628 | 155400 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 300 | 20240628 | 155300 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 301 | 20240628 | 155200 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 302 | 20240628 | 155100 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 5972 |
| 303 | 20240628 | 155000 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 304 | 20240628 | 154900 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 305 | 20240628 | 154800 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 306 | 20240628 | 154700 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 307 | 20240628 | 154600 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 308 | 20240628 | 154500 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 309 | 20240628 | 154400 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 310 | 20240628 | 154300 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 311 | 20240628 | 154200 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 312 | 20240628 | 154100 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 313 | 20240628 | 154000 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 314 | 20240628 | 153900 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 315 | 20240628 | 153800 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 316 | 20240628 | 153700 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 317 | 20240628 | 153600 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 318 | 20240628 | 153500 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 319 | 20240628 | 153400 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 320 | 20240628 | 153300 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 321 | 20240628 | 153200 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 322 | 20240628 | 153100 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 323 | 20240628 | 153000 | 10353243690 | 15330 | 15330 | 15330 | 15330 | 5972 |
| 324 | 20240628 | 152900 | 10261692930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 325 | 20240628 | 152800 | 10261692930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 326 | 20240628 | 152700 | 10261692930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 327 | 20240628 | 152600 | 10261692930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 328 | 20240628 | 152500 | 10261692930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 329 | 20240628 | 152400 | 10261692930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 330 | 20240628 | 152300 | 10261692930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 331 | 20240628 | 152200 | 10261692930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 332 | 20240628 | 152100 | 10261692930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 333 | 20240628 | 152000 | 10261692930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 334 | 20240628 | 151900 | 10261692930 | 15340 | 15340 | 15350 | 15330 | 554 |
| 335 | 20240628 | 151800 | 10253195900 | 15350 | 15360 | 15380 | 15340 | 1339 |
| 336 | 20240628 | 151700 | 10232623210 | 15360 | 15350 | 15380 | 15340 | 5748 |
| 337 | 20240628 | 151600 | 10144325040 | 15350 | 15300 | 15350 | 15290 | 2101 |
| 338 | 20240628 | 151500 | 10112164020 | 15300 | 15280 | 15340 | 15280 | 2501 |
| 339 | 20240628 | 151400 | 10073846800 | 15280 | 15300 | 15370 | 15280 | 4087 |
| 340 | 20240628 | 151300 | 10011198370 | 15300 | 15280 | 15310 | 15280 | 2399 |
| 341 | 20240628 | 151200 | 9974505240 | 15280 | 15290 | 15290 | 15220 | 1990 |
| 342 | 20240628 | 151100 | 9944149880 | 15290 | 15300 | 15300 | 15290 | 2843 |
| 343 | 20240628 | 151000 | 9900661420 | 15290 | 15240 | 15300 | 15240 | 2131 |
| 344 | 20240628 | 150900 | 9868118980 | 15230 | 15220 | 15230 | 15210 | 3603 |
| 345 | 20240628 | 150800 | 9813256290 | 15220 | 15260 | 15260 | 15220 | 1984 |
| 346 | 20240628 | 150700 | 9783024080 | 15260 | 15290 | 15300 | 15250 | 2277 |
| 347 | 20240628 | 150600 | 9748242850 | 15300 | 15280 | 15300 | 15270 | 4022 |
| 348 | 20240628 | 150500 | 9686789130 | 15280 | 15220 | 15280 | 15220 | 2361 |
| 349 | 20240628 | 150400 | 9650776180 | 15290 | 15300 | 15300 | 15210 | 7073 |
| 350 | 20240628 | 150300 | 9542932560 | 15280 | 15230 | 15310 | 15230 | 1767 |
| 351 | 20240628 | 150200 | 9515937420 | 15240 | 15310 | 15330 | 15200 | 4685 |
| 352 | 20240628 | 150100 | 9444402090 | 15310 | 15340 | 15360 | 15310 | 2874 |
| 353 | 20240628 | 150000 | 9400341040 | 15350 | 15380 | 15390 | 15350 | 2583 |
| 354 | 20240628 | 145900 | 9360650430 | 15390 | 15460 | 15460 | 15350 | 3851 |
| 355 | 20240628 | 145800 | 9301276230 | 15450 | 15430 | 15450 | 15400 | 4866 |
| 356 | 20240628 | 145700 | 9226239360 | 15420 | 15410 | 15430 | 15410 | 2171 |
| 357 | 20240628 | 145600 | 9192768850 | 15420 | 15400 | 15420 | 15390 | 2272 |
| 358 | 20240628 | 145500 | 9157769940 | 15400 | 15470 | 15470 | 15400 | 3256 |
| 359 | 20240628 | 145400 | 9107514250 | 15460 | 15490 | 15500 | 15440 | 4805 |
| 360 | 20240628 | 145300 | 9033127110 | 15490 | 15500 | 15500 | 15490 | 1395 |
| 361 | 20240628 | 145200 | 9011505730 | 15500 | 15490 | 15500 | 15480 | 772 |
| 362 | 20240628 | 145100 | 8999546460 | 15490 | 15450 | 15490 | 15450 | 1054 |
| 363 | 20240628 | 145000 | 8983237520 | 15470 | 15490 | 15500 | 15460 | 2230 |
| 364 | 20240628 | 144900 | 8948721610 | 15490 | 15470 | 15490 | 15460 | 1390 |
| 365 | 20240628 | 144800 | 8927214280 | 15480 | 15470 | 15480 | 15460 | 2090 |
| 366 | 20240628 | 144700 | 8894887880 | 15460 | 15490 | 15500 | 15460 | 3111 |
| 367 | 20240628 | 144600 | 8846709350 | 15500 | 15520 | 15520 | 15500 | 2645 |
| 368 | 20240628 | 144500 | 8805680800 | 15520 | 15550 | 15550 | 15490 | 1170 |
| 369 | 20240628 | 144400 | 8787527940 | 15550 | 15540 | 15550 | 15530 | 2440 |
| 370 | 20240628 | 144300 | 8749630020 | 15540 | 15550 | 15560 | 15530 | 2622 |
| 371 | 20240628 | 144200 | 8708875970 | 15560 | 15470 | 15560 | 15460 | 3169 |
| 372 | 20240628 | 144100 | 8659794750 | 15470 | 15510 | 15510 | 15460 | 1528 |
| 373 | 20240628 | 144000 | 8636144780 | 15480 | 15580 | 15580 | 15480 | 6789 |
| 374 | 20240628 | 143900 | 8530727480 | 15580 | 15590 | 15600 | 15550 | 5278 |
| 375 | 20240628 | 143800 | 8448497460 | 15600 | 15580 | 15600 | 15570 | 3735 |
| 376 | 20240628 | 143700 | 8390282360 | 15580 | 15570 | 15580 | 15570 | 2282 |
| 377 | 20240628 | 143600 | 8354739090 | 15570 | 15560 | 15570 | 15560 | 1658 |
| 378 | 20240628 | 143500 | 8328936610 | 15560 | 15540 | 15570 | 15510 | 3417 |
| 379 | 20240628 | 143400 | 8275862680 | 15530 | 15550 | 15550 | 15530 | 3478 |
| 380 | 20240628 | 143300 | 8221802380 | 15550 | 15580 | 15600 | 15530 | 3799 |
| 381 | 20240628 | 143200 | 8162671290 | 15560 | 15650 | 15650 | 15560 | 2798 |
| 382 | 20240628 | 143100 | 8119033540 | 15640 | 15680 | 15680 | 15630 | 5138 |
| 383 | 20240628 | 143000 | 8038568760 | 15670 | 15610 | 15680 | 15600 | 4398 |
| 384 | 20240628 | 142900 | 7969783360 | 15620 | 15570 | 15620 | 15570 | 3607 |
| 385 | 20240628 | 142800 | 7913522140 | 15570 | 15580 | 15610 | 15570 | 2322 |
| 386 | 20240628 | 142700 | 7877308620 | 15580 | 15670 | 15670 | 15580 | 4599 |
| 387 | 20240628 | 142600 | 7805418690 | 15680 | 15680 | 15690 | 15640 | 10551 |
| 388 | 20240628 | 142500 | 7639996370 | 15680 | 15750 | 15770 | 15680 | 23195 |
| 389 | 20240628 | 142400 | 7275577580 | 15700 | 15630 | 15750 | 15630 | 11950 |
| 390 | 20240628 | 142300 | 7088086210 | 15640 | 15590 | 15650 | 15590 | 13345 |
| 391 | 20240628 | 142200 | 6879579540 | 15600 | 15550 | 15600 | 15540 | 13519 |
| 392 | 20240628 | 142100 | 6668931050 | 15560 | 15550 | 15570 | 15540 | 3856 |
| 393 | 20240628 | 142000 | 6608968470 | 15540 | 15550 | 15570 | 15530 | 3008 |
| 394 | 20240628 | 141900 | 6562195550 | 15550 | 15520 | 15560 | 15520 | 2024 |
| 395 | 20240628 | 141800 | 6530716680 | 15510 | 15480 | 15580 | 15450 | 4382 |
| 396 | 20240628 | 141700 | 6462864580 | 15500 | 15570 | 15570 | 15490 | 5972 |
| 397 | 20240628 | 141600 | 6370152500 | 15570 | 15560 | 15590 | 15540 | 4299 |
| 398 | 20240628 | 141500 | 6303172320 | 15580 | 15560 | 15590 | 15540 | 4938 |
| 399 | 20240628 | 141400 | 6226232010 | 15550 | 15510 | 15580 | 15510 | 3031 |
| 400 | 20240628 | 141300 | 6179081380 | 15500 | 15620 | 15630 | 15500 | 10099 |
| 401 | 20240628 | 141200 | 6021759780 | 15610 | 15490 | 15610 | 15480 | 16948 |
| 402 | 20240628 | 141100 | 5758534490 | 15490 | 15410 | 15490 | 15410 | 8426 |
| 403 | 20240628 | 141000 | 5628260130 | 15410 | 15390 | 15410 | 15390 | 2549 |
| 404 | 20240628 | 140900 | 5589012290 | 15400 | 15410 | 15410 | 15390 | 2618 |
| 405 | 20240628 | 140800 | 5548692590 | 15410 | 15370 | 15420 | 15340 | 10520 |
| 406 | 20240628 | 140700 | 5386738070 | 15380 | 15380 | 15380 | 15350 | 2250 |
| 407 | 20240628 | 140600 | 5352145350 | 15380 | 15370 | 15390 | 15370 | 2694 |
| 408 | 20240628 | 140500 | 5310711580 | 15370 | 15370 | 15380 | 15350 | 2277 |
| 409 | 20240628 | 140400 | 5275711740 | 15360 | 15370 | 15380 | 15360 | 2878 |
| 410 | 20240628 | 140300 | 5231468650 | 15370 | 15270 | 15370 | 15270 | 8314 |
| 411 | 20240628 | 140200 | 5104126290 | 15270 | 15280 | 15290 | 15270 | 2196 |
| 412 | 20240628 | 140100 | 5070576290 | 15280 | 15290 | 15290 | 15270 | 2803 |
| 413 | 20240628 | 140000 | 5027743200 | 15290 | 15290 | 15310 | 15260 | 2608 |
| 414 | 20240628 | 135900 | 4987849640 | 15290 | 15220 | 15290 | 15220 | 5758 |
| 415 | 20240628 | 135800 | 4899995410 | 15220 | 15240 | 15240 | 15190 | 1253 |
| 416 | 20240628 | 135700 | 4880922500 | 15230 | 15230 | 15260 | 15230 | 3147 |
| 417 | 20240628 | 135600 | 4832943360 | 15220 | 15220 | 15230 | 15190 | 3022 |
| 418 | 20240628 | 135500 | 4786978330 | 15220 | 15150 | 15250 | 15150 | 13595 |
| 419 | 20240628 | 135400 | 4580401490 | 15150 | 15120 | 15150 | 15120 | 3125 |
| 420 | 20240628 | 135300 | 4533099880 | 15120 | 15100 | 15120 | 15040 | 1704 |
| 421 | 20240628 | 135200 | 4507389430 | 15100 | 15010 | 15100 | 15010 | 5235 |
| 422 | 20240628 | 135100 | 4428407470 | 15010 | 15150 | 15160 | 15010 | 3724 |
| 423 | 20240628 | 135000 | 4372234920 | 15140 | 15140 | 15160 | 15130 | 2600 |
| 424 | 20240628 | 134900 | 4332861560 | 15130 | 15120 | 15130 | 15110 | 3015 |
| 425 | 20240628 | 134800 | 4287271640 | 15120 | 15050 | 15140 | 15050 | 9507 |
| 426 | 20240628 | 134700 | 4143669610 | 15050 | 14940 | 15050 | 14940 | 13501 |
| 427 | 20240628 | 134600 | 3941446070 | 14930 | 14940 | 14940 | 14930 | 1985 |
| 428 | 20240628 | 134500 | 3911792850 | 14930 | 14930 | 14940 | 14920 | 1597 |
| 429 | 20240628 | 134400 | 3887938560 | 14940 | 14910 | 14950 | 14900 | 4024 |
| 430 | 20240628 | 134300 | 3827851910 | 14910 | 14950 | 14950 | 14900 | 5002 |
| 431 | 20240628 | 134200 | 3753152870 | 14950 | 14910 | 14950 | 14910 | 2240 |
| 432 | 20240628 | 134100 | 3719720500 | 14920 | 14870 | 14920 | 14870 | 6819 |
| 433 | 20240628 | 134000 | 3618106500 | 14860 | 14860 | 14860 | 14790 | 5934 |
| 434 | 20240628 | 133900 | 3530038610 | 14860 | 14760 | 14860 | 14760 | 4876 |
| 435 | 20240628 | 133800 | 3457791270 | 14760 | 14730 | 14760 | 14720 | 4053 |
| 436 | 20240628 | 133700 | 3398052910 | 14730 | 14610 | 14730 | 14610 | 6993 |
| 437 | 20240628 | 133600 | 3295382140 | 14610 | 14590 | 14610 | 14590 | 910 |
| 438 | 20240628 | 133500 | 3282093700 | 14590 | 14590 | 14600 | 14590 | 114 |
| 439 | 20240628 | 133400 | 3280430430 | 14590 | 14570 | 14590 | 14560 | 522 |
| 440 | 20240628 | 133300 | 3272822420 | 14570 | 14560 | 14570 | 14550 | 326 |
| 441 | 20240628 | 133200 | 3268075260 | 14570 | 14580 | 14580 | 14570 | 214 |
| 442 | 20240628 | 133100 | 3264956320 | 14570 | 14570 | 14570 | 14560 | 343 |
| 443 | 20240628 | 133000 | 3259959830 | 14560 | 14570 | 14570 | 14550 | 594 |
| 444 | 20240628 | 132900 | 3251311920 | 14570 | 14580 | 14580 | 14570 | 444 |
| 445 | 20240628 | 132800 | 3244841590 | 14590 | 14580 | 14600 | 14580 | 220 |
| 446 | 20240628 | 132700 | 3241632260 | 14590 | 14590 | 14600 | 14580 | 407 |
| 447 | 20240628 | 132600 | 3235693990 | 14600 | 14600 | 14600 | 14590 | 207 |
| 448 | 20240628 | 132500 | 3232673520 | 14600 | 14600 | 14610 | 14600 | 213 |
| 449 | 20240628 | 132400 | 3229563430 | 14600 | 14610 | 14610 | 14580 | 793 |
| 450 | 20240628 | 132300 | 3217996670 | 14610 | 14600 | 14610 | 14590 | 333 |
| 451 | 20240628 | 132200 | 3213135430 | 14600 | 14600 | 14600 | 14600 | 204 |
| 452 | 20240628 | 132100 | 3210157030 | 14600 | 14600 | 14600 | 14580 | 220 |
| 453 | 20240628 | 132000 | 3206946470 | 14590 | 14570 | 14600 | 14570 | 407 |
| 454 | 20240628 | 131900 | 3201010590 | 14570 | 14560 | 14570 | 14560 | 99 |
| 455 | 20240628 | 131800 | 3199568560 | 14570 | 14560 | 14570 | 14560 | 396 |
| 456 | 20240628 | 131700 | 3193801920 | 14560 | 14550 | 14560 | 14550 | 258 |
| 457 | 20240628 | 131600 | 3190046650 | 14550 | 14560 | 14560 | 14550 | 188 |
| 458 | 20240628 | 131500 | 3187310080 | 14560 | 14570 | 14580 | 14550 | 793 |
| 459 | 20240628 | 131400 | 3175763910 | 14570 | 14590 | 14610 | 14570 | 338 |
| 460 | 20240628 | 131300 | 3170835290 | 14590 | 14560 | 14610 | 14560 | 303 |
| 461 | 20240628 | 131200 | 3166418300 | 14570 | 14610 | 14610 | 14570 | 221 |
| 462 | 20240628 | 131100 | 3163191420 | 14610 | 14610 | 14620 | 14610 | 194 |
| 463 | 20240628 | 131000 | 3160357010 | 14620 | 14600 | 14620 | 14590 | 425 |
| 464 | 20240628 | 130900 | 3154148830 | 14600 | 14600 | 14600 | 14600 | 163 |
| 465 | 20240628 | 130800 | 3151769030 | 14600 | 14600 | 14600 | 14570 | 101 |
| 466 | 20240628 | 130700 | 3150296800 | 14560 | 14600 | 14600 | 14560 | 332 |
| 467 | 20240628 | 130600 | 3145450580 | 14600 | 14570 | 14600 | 14570 | 178 |
| 468 | 20240628 | 130500 | 3142855190 | 14580 | 14560 | 14580 | 14560 | 542 |
| 469 | 20240628 | 130400 | 3134956800 | 14560 | 14550 | 14560 | 14550 | 284 |
| 470 | 20240628 | 130300 | 3130822090 | 14560 | 14550 | 14560 | 14550 | 193 |
| 471 | 20240628 | 130200 | 3128012660 | 14550 | 14540 | 14550 | 14530 | 227 |
| 472 | 20240628 | 130100 | 3124711700 | 14540 | 14550 | 14550 | 14540 | 466 |
| 473 | 20240628 | 130000 | 3117931730 | 14550 | 14530 | 14560 | 14530 | 322 |
| 474 | 20240628 | 125900 | 3113247990 | 14540 | 14550 | 14550 | 14520 | 280 |
| 475 | 20240628 | 125800 | 3109179740 | 14550 | 14540 | 14550 | 14540 | 273 |
| 476 | 20240628 | 125700 | 3105207970 | 14540 | 14550 | 14550 | 14530 | 329 |
| 477 | 20240628 | 125600 | 3100424130 | 14550 | 14540 | 14550 | 14540 | 157 |
| 478 | 20240628 | 125500 | 3098141280 | 14540 | 14530 | 14540 | 14530 | 394 |
| 479 | 20240628 | 125400 | 3092414150 | 14540 | 14550 | 14550 | 14540 | 235 |
| 480 | 20240628 | 125300 | 3088995970 | 14550 | 14570 | 14570 | 14530 | 614 |
| 481 | 20240628 | 125200 | 3080066340 | 14570 | 14560 | 14570 | 14560 | 73 |
| 482 | 20240628 | 125100 | 3079003160 | 14560 | 14560 | 14560 | 14550 | 283 |
| 483 | 20240628 | 125000 | 3074883640 | 14560 | 14570 | 14580 | 14560 | 294 |
| 484 | 20240628 | 124900 | 3070599780 | 14560 | 14570 | 14580 | 14560 | 279 |
| 485 | 20240628 | 124800 | 3066534490 | 14570 | 14580 | 14620 | 14570 | 189 |
| 486 | 20240628 | 124700 | 3063778040 | 14610 | 14590 | 14620 | 14550 | 768 |
| 487 | 20240628 | 124600 | 3052587850 | 14590 | 14630 | 14630 | 14590 | 810 |
| 488 | 20240628 | 124500 | 3040755110 | 14630 | 14640 | 14640 | 14630 | 87 |
| 489 | 20240628 | 124400 | 3039481490 | 14630 | 14630 | 14630 | 14620 | 268 |
| 490 | 20240628 | 124300 | 3035560930 | 14630 | 14650 | 14660 | 14630 | 338 |
| 491 | 20240628 | 124200 | 3030611110 | 14650 | 14650 | 14650 | 14630 | 456 |
| 492 | 20240628 | 124100 | 3023932510 | 14670 | 14660 | 14670 | 14650 | 155 |
| 493 | 20240628 | 124000 | 3021660380 | 14650 | 14660 | 14660 | 14650 | 201 |
| 494 | 20240628 | 123900 | 3018714190 | 14660 | 14650 | 14660 | 14650 | 358 |
| 495 | 20240628 | 123800 | 3013467680 | 14650 | 14650 | 14650 | 14640 | 287 |
| 496 | 20240628 | 123700 | 3009263750 | 14650 | 14650 | 14650 | 14640 | 181 |
| 497 | 20240628 | 123600 | 3006612620 | 14650 | 14640 | 14650 | 14640 | 510 |
| 498 | 20240628 | 123500 | 2999142050 | 14650 | 14650 | 14650 | 14650 | 238 |
| 499 | 20240628 | 123400 | 2995655350 | 14650 | 14640 | 14650 | 14640 | 139 |
| 500 | 20240628 | 123300 | 2993620350 | 14640 | 14650 | 14650 | 14640 | 397 |
| 501 | 20240628 | 123200 | 2987805260 | 14650 | 14630 | 14650 | 14620 | 383 |
| 502 | 20240628 | 123100 | 2982202700 | 14620 | 14590 | 14620 | 14590 | 1010 |
| 503 | 20240628 | 123000 | 2967453050 | 14590 | 14570 | 14590 | 14570 | 178 |
| 504 | 20240628 | 122900 | 2964856130 | 14580 | 14590 | 14590 | 14570 | 327 |
| 505 | 20240628 | 122800 | 2960088950 | 14590 | 14590 | 14590 | 14580 | 122 |
| 506 | 20240628 | 122700 | 2958309490 | 14590 | 14600 | 14600 | 14570 | 1762 |
| 507 | 20240628 | 122600 | 2932600260 | 14610 | 14600 | 14610 | 14600 | 603 |
| 508 | 20240628 | 122500 | 2923795460 | 14600 | 14600 | 14600 | 14590 | 111 |
| 509 | 20240628 | 122400 | 2922175390 | 14600 | 14600 | 14600 | 14590 | 265 |
| 510 | 20240628 | 122300 | 2918306400 | 14590 | 14600 | 14600 | 14590 | 62 |
| 511 | 20240628 | 122200 | 2917401770 | 14600 | 14590 | 14610 | 14580 | 744 |
| 512 | 20240628 | 122100 | 2906538390 | 14580 | 14580 | 14590 | 14580 | 71 |
| 513 | 20240628 | 122000 | 2905503200 | 14580 | 14590 | 14590 | 14580 | 427 |
| 514 | 20240628 | 121900 | 2899273850 | 14590 | 14570 | 14590 | 14570 | 152 |
| 515 | 20240628 | 121800 | 2897058010 | 14570 | 14580 | 14580 | 14560 | 185 |
| 516 | 20240628 | 121700 | 2894361680 | 14590 | 14580 | 14590 | 14580 | 222 |
| 517 | 20240628 | 121600 | 2891123570 | 14580 | 14590 | 14590 | 14580 | 185 |
| 518 | 20240628 | 121500 | 2888424980 | 14590 | 14580 | 14590 | 14580 | 196 |
| 519 | 20240628 | 121400 | 2885566160 | 14580 | 14580 | 14580 | 14570 | 111 |
| 520 | 20240628 | 121300 | 2883948020 | 14580 | 14590 | 14590 | 14580 | 306 |
| 521 | 20240628 | 121200 | 2879484340 | 14580 | 14590 | 14590 | 14580 | 192 |
| 522 | 20240628 | 121100 | 2876683710 | 14590 | 14580 | 14590 | 14580 | 298 |
| 523 | 20240628 | 121000 | 2872336440 | 14590 | 14580 | 14590 | 14570 | 395 |
| 524 | 20240628 | 120900 | 2866577240 | 14580 | 14590 | 14590 | 14550 | 377 |
| 525 | 20240628 | 120800 | 2861083200 | 14580 | 14580 | 14580 | 14560 | 390 |
| 526 | 20240628 | 120700 | 2855400240 | 14590 | 14590 | 14600 | 14590 | 251 |
| 527 | 20240628 | 120600 | 2851736480 | 14600 | 14600 | 14620 | 14600 | 412 |
| 528 | 20240628 | 120500 | 2845715650 | 14610 | 14600 | 14610 | 14590 | 529 |
| 529 | 20240628 | 120400 | 2837990450 | 14600 | 14590 | 14600 | 14570 | 562 |
| 530 | 20240628 | 120300 | 2829796190 | 14580 | 14610 | 14610 | 14580 | 450 |
| 531 | 20240628 | 120200 | 2823229830 | 14610 | 14620 | 14620 | 14600 | 489 |
| 532 | 20240628 | 120100 | 2816086170 | 14610 | 14620 | 14620 | 14610 | 169 |
| 533 | 20240628 | 120000 | 2813616380 | 14620 | 14600 | 14620 | 14600 | 177 |
| 534 | 20240628 | 115900 | 2811030610 | 14580 | 14630 | 14630 | 14580 | 294 |
| 535 | 20240628 | 115800 | 2806734940 | 14630 | 14600 | 14630 | 14600 | 392 |
| 536 | 20240628 | 115700 | 2801003730 | 14600 | 14590 | 14600 | 14590 | 327 |
| 537 | 20240628 | 115600 | 2796230600 | 14590 | 14600 | 14620 | 14580 | 247 |
| 538 | 20240628 | 115500 | 2792626450 | 14600 | 14600 | 14620 | 14590 | 711 |
| 539 | 20240628 | 115400 | 2782247240 | 14590 | 14610 | 14610 | 14580 | 516 |
| 540 | 20240628 | 115300 | 2774715750 | 14610 | 14580 | 14610 | 14570 | 988 |
| 541 | 20240628 | 115200 | 2760296960 | 14590 | 14530 | 14590 | 14530 | 1951 |
| 542 | 20240628 | 115100 | 2731879640 | 14540 | 14510 | 14540 | 14510 | 300 |
| 543 | 20240628 | 115000 | 2727522240 | 14510 | 14480 | 14540 | 14480 | 128 |
| 544 | 20240628 | 114900 | 2725666090 | 14540 | 14510 | 14540 | 14480 | 574 |
| 545 | 20240628 | 114800 | 2717329760 | 14480 | 14510 | 14510 | 14480 | 411 |
| 546 | 20240628 | 114700 | 2711368060 | 14510 | 14470 | 14510 | 14470 | 199 |
| 547 | 20240628 | 114600 | 2708483350 | 14470 | 14500 | 14510 | 14470 | 617 |
| 548 | 20240628 | 114500 | 2699539350 | 14500 | 14470 | 14500 | 14450 | 675 |
| 549 | 20240628 | 114400 | 2689761470 | 14450 | 14470 | 14480 | 14450 | 241 |
| 550 | 20240628 | 114300 | 2686274020 | 14470 | 14480 | 14480 | 14450 | 119 |
| 551 | 20240628 | 114200 | 2684552230 | 14480 | 14460 | 14480 | 14440 | 357 |
| 552 | 20240628 | 114100 | 2679387140 | 14460 | 14480 | 14480 | 14450 | 170 |
| 553 | 20240628 | 114000 | 2676929240 | 14480 | 14470 | 14480 | 14430 | 224 |
| 554 | 20240628 | 113900 | 2673690770 | 14470 | 14460 | 14470 | 14440 | 120 |
| 555 | 20240628 | 113800 | 2671955240 | 14470 | 14440 | 14470 | 14440 | 273 |
| 556 | 20240628 | 113700 | 2668010670 | 14440 | 14450 | 14450 | 14440 | 1871 |
| 557 | 20240628 | 113600 | 2640991410 | 14450 | 14470 | 14470 | 14440 | 468 |
| 558 | 20240628 | 113500 | 2634227010 | 14470 | 14460 | 14480 | 14460 | 229 |
| 559 | 20240628 | 113400 | 2630912760 | 14460 | 14450 | 14460 | 14450 | 152 |
| 560 | 20240628 | 113300 | 2628715670 | 14450 | 14470 | 14470 | 14450 | 598 |
| 561 | 20240628 | 113200 | 2620070590 | 14460 | 14460 | 14460 | 14450 | 768 |
| 562 | 20240628 | 113100 | 2608965650 | 14460 | 14460 | 14470 | 14450 | 372 |
| 563 | 20240628 | 113000 | 2603586790 | 14450 | 14440 | 14470 | 14430 | 685 |
| 564 | 20240628 | 112900 | 2593685270 | 14440 | 14440 | 14440 | 14430 | 200 |
| 565 | 20240628 | 112800 | 2590797620 | 14450 | 14450 | 14450 | 14430 | 339 |
| 566 | 20240628 | 112700 | 2585900020 | 14450 | 14430 | 14450 | 14430 | 421 |
| 567 | 20240628 | 112600 | 2579821460 | 14440 | 14440 | 14440 | 14430 | 293 |
| 568 | 20240628 | 112500 | 2575591380 | 14460 | 14470 | 14480 | 14440 | 264 |
| 569 | 20240628 | 112400 | 2571774810 | 14460 | 14440 | 14470 | 14440 | 323 |
| 570 | 20240628 | 112300 | 2567106400 | 14440 | 14450 | 14460 | 14440 | 743 |
| 571 | 20240628 | 112200 | 2556370880 | 14430 | 14430 | 14450 | 14420 | 1011 |
| 572 | 20240628 | 112100 | 2541772680 | 14430 | 14410 | 14430 | 14410 | 511 |
| 573 | 20240628 | 112000 | 2534404340 | 14410 | 14420 | 14420 | 14410 | 320 |
| 574 | 20240628 | 111900 | 2529790440 | 14410 | 14430 | 14430 | 14400 | 308 |
| 575 | 20240628 | 111800 | 2525352790 | 14430 | 14440 | 14440 | 14420 | 461 |
| 576 | 20240628 | 111700 | 2518699990 | 14440 | 14440 | 14450 | 14430 | 495 |
| 577 | 20240628 | 111600 | 2511551880 | 14440 | 14440 | 14460 | 14440 | 849 |
| 578 | 20240628 | 111500 | 2499281690 | 14440 | 14440 | 14440 | 14410 | 358 |
| 579 | 20240628 | 111400 | 2494112970 | 14410 | 14420 | 14440 | 14400 | 385 |
| 580 | 20240628 | 111300 | 2488561020 | 14380 | 14380 | 14420 | 14370 | 1784 |
| 581 | 20240628 | 111200 | 2462883360 | 14380 | 14380 | 14380 | 14360 | 234 |
| 582 | 20240628 | 111100 | 2459520860 | 14380 | 14370 | 14380 | 14360 | 323 |
| 583 | 20240628 | 111000 | 2454877530 | 14370 | 14370 | 14370 | 14360 | 411 |
| 584 | 20240628 | 110900 | 2448973310 | 14370 | 14340 | 14380 | 14340 | 238 |
| 585 | 20240628 | 110800 | 2445557030 | 14340 | 14340 | 14340 | 14320 | 268 |
| 586 | 20240628 | 110700 | 2441716270 | 14320 | 14300 | 14360 | 14300 | 361 |
| 587 | 20240628 | 110600 | 2436542830 | 14350 | 14340 | 14370 | 14230 | 1066 |
| 588 | 20240628 | 110500 | 2421328540 | 14340 | 14330 | 14390 | 14330 | 916 |
| 589 | 20240628 | 110400 | 2408183360 | 14310 | 14260 | 14310 | 14260 | 318 |
| 590 | 20240628 | 110300 | 2403641670 | 14260 | 14270 | 14300 | 14260 | 351 |
| 591 | 20240628 | 110200 | 2398630810 | 14270 | 14270 | 14270 | 14260 | 171 |
| 592 | 20240628 | 110100 | 2396191600 | 14270 | 14250 | 14270 | 14240 | 685 |
| 593 | 20240628 | 110000 | 2386424400 | 14240 | 14210 | 14250 | 14210 | 193 |
| 594 | 20240628 | 105900 | 2383679590 | 14220 | 14220 | 14230 | 14210 | 657 |
| 595 | 20240628 | 105800 | 2374335550 | 14220 | 14250 | 14250 | 14220 | 537 |
| 596 | 20240628 | 105700 | 2366690410 | 14250 | 14240 | 14260 | 14230 | 652 |
| 597 | 20240628 | 105600 | 2357401860 | 14230 | 14250 | 14260 | 14230 | 433 |
| 598 | 20240628 | 105500 | 2351236040 | 14250 | 14220 | 14250 | 14220 | 701 |
| 599 | 20240628 | 105400 | 2341262150 | 14220 | 14240 | 14250 | 14220 | 507 |
| 600 | 20240628 | 105300 | 2334044750 | 14240 | 14250 | 14250 | 14220 | 322 |
| 601 | 20240628 | 105200 | 2329462720 | 14260 | 14250 | 14260 | 14230 | 436 |
| 602 | 20240628 | 105100 | 2323252790 | 14260 | 14260 | 14270 | 14230 | 463 |
| 603 | 20240628 | 105000 | 2316654340 | 14270 | 14240 | 14270 | 14210 | 3939 |
| 604 | 20240628 | 104900 | 2260530210 | 14240 | 14240 | 14250 | 14220 | 599 |
| 605 | 20240628 | 104800 | 2252002480 | 14230 | 14210 | 14230 | 14210 | 340 |
| 606 | 20240628 | 104700 | 2247169330 | 14210 | 14220 | 14230 | 14210 | 506 |
| 607 | 20240628 | 104600 | 2239975260 | 14220 | 14220 | 14230 | 14210 | 501 |
| 608 | 20240628 | 104500 | 2232852450 | 14220 | 14220 | 14230 | 14220 | 327 |
| 609 | 20240628 | 104400 | 2228201130 | 14230 | 14230 | 14230 | 14220 | 484 |
| 610 | 20240628 | 104300 | 2221316740 | 14230 | 14230 | 14230 | 14210 | 861 |
| 611 | 20240628 | 104200 | 2209073030 | 14230 | 14220 | 14230 | 14220 | 553 |
| 612 | 20240628 | 104100 | 2201208100 | 14230 | 14220 | 14240 | 14220 | 316 |
| 613 | 20240628 | 104000 | 2196711450 | 14220 | 14240 | 14250 | 14200 | 1389 |
| 614 | 20240628 | 103900 | 2176962990 | 14240 | 14220 | 14240 | 14210 | 654 |
| 615 | 20240628 | 103800 | 2167662630 | 14220 | 14230 | 14240 | 14220 | 139 |
| 616 | 20240628 | 103700 | 2165684410 | 14240 | 14230 | 14250 | 14210 | 1252 |
| 617 | 20240628 | 103600 | 2147861030 | 14230 | 14230 | 14240 | 14220 | 320 |
| 618 | 20240628 | 103500 | 2143308640 | 14230 | 14230 | 14230 | 14220 | 337 |
| 619 | 20240628 | 103400 | 2138515280 | 14230 | 14230 | 14240 | 14220 | 574 |
| 620 | 20240628 | 103300 | 2130346160 | 14240 | 14240 | 14240 | 14210 | 551 |
| 621 | 20240628 | 103200 | 2122506330 | 14260 | 14250 | 14260 | 14210 | 1684 |
| 622 | 20240628 | 103100 | 2098530740 | 14250 | 14280 | 14280 | 14250 | 706 |
| 623 | 20240628 | 103000 | 2088461420 | 14270 | 14270 | 14280 | 14260 | 343 |
| 624 | 20240628 | 102900 | 2083564820 | 14260 | 14290 | 14290 | 14260 | 342 |
| 625 | 20240628 | 102800 | 2078683930 | 14280 | 14290 | 14290 | 14270 | 465 |
| 626 | 20240628 | 102700 | 2072043680 | 14290 | 14290 | 14290 | 14280 | 746 |
| 627 | 20240628 | 102600 | 2061387330 | 14300 | 14280 | 14310 | 14280 | 363 |
| 628 | 20240628 | 102500 | 2056200540 | 14290 | 14290 | 14300 | 14280 | 245 |
| 629 | 20240628 | 102400 | 2052698980 | 14290 | 14320 | 14320 | 14290 | 273 |
| 630 | 20240628 | 102300 | 2048792060 | 14320 | 14330 | 14330 | 14310 | 416 |
| 631 | 20240628 | 102200 | 2042833720 | 14330 | 14350 | 14350 | 14330 | 105 |
| 632 | 20240628 | 102100 | 2041327690 | 14340 | 14290 | 14350 | 14290 | 353 |
| 633 | 20240628 | 102000 | 2036277700 | 14300 | 14320 | 14350 | 14290 | 704 |
| 634 | 20240628 | 101900 | 2026197820 | 14350 | 14280 | 14350 | 14280 | 859 |
| 635 | 20240628 | 101800 | 2013907700 | 14280 | 14290 | 14290 | 14270 | 720 |
| 636 | 20240628 | 101700 | 2003625190 | 14290 | 14260 | 14290 | 14250 | 455 |
| 637 | 20240628 | 101600 | 1997130790 | 14270 | 14280 | 14280 | 14260 | 570 |
| 638 | 20240628 | 101500 | 1988999710 | 14290 | 14300 | 14300 | 14290 | 533 |
| 639 | 20240628 | 101400 | 1981379450 | 14300 | 14320 | 14320 | 14270 | 313 |
| 640 | 20240628 | 101300 | 1976905120 | 14290 | 14350 | 14350 | 14290 | 3552 |
| 641 | 20240628 | 101200 | 1926090610 | 14350 | 14360 | 14360 | 14340 | 563 |
| 642 | 20240628 | 101100 | 1918012070 | 14350 | 14360 | 14390 | 14350 | 294 |
| 643 | 20240628 | 101000 | 1913787080 | 14380 | 14360 | 14380 | 14360 | 463 |
| 644 | 20240628 | 100900 | 1907132750 | 14370 | 14380 | 14380 | 14360 | 340 |
| 645 | 20240628 | 100800 | 1902247810 | 14380 | 14370 | 14380 | 14350 | 414 |
| 646 | 20240628 | 100700 | 1896302850 | 14380 | 14370 | 14380 | 14360 | 285 |
| 647 | 20240628 | 100600 | 1892207470 | 14360 | 14370 | 14390 | 14350 | 1694 |
| 648 | 20240628 | 100500 | 1867867960 | 14380 | 14390 | 14390 | 14370 | 177 |
| 649 | 20240628 | 100400 | 1865322590 | 14400 | 14420 | 14430 | 14400 | 831 |
| 650 | 20240628 | 100300 | 1853351040 | 14430 | 14450 | 14460 | 14420 | 326 |
| 651 | 20240628 | 100200 | 1848644710 | 14450 | 14450 | 14460 | 14430 | 568 |
| 652 | 20240628 | 100100 | 1840439680 | 14460 | 14450 | 14460 | 14440 | 465 |
| 653 | 20240628 | 100000 | 1833719770 | 14450 | 14450 | 14460 | 14420 | 386 |
| 654 | 20240628 | 095900 | 1828140850 | 14430 | 14420 | 14450 | 14410 | 905 |
| 655 | 20240628 | 095800 | 1815080280 | 14430 | 14380 | 14440 | 14360 | 1404 |
| 656 | 20240628 | 095700 | 1794845420 | 14380 | 14350 | 14390 | 14350 | 807 |
| 657 | 20240628 | 095600 | 1783249250 | 14360 | 14380 | 14380 | 14320 | 680 |
| 658 | 20240628 | 095500 | 1773500030 | 14340 | 14380 | 14380 | 14330 | 456 |
| 659 | 20240628 | 095400 | 1766958990 | 14400 | 14300 | 14400 | 14290 | 1506 |
| 660 | 20240628 | 095300 | 1745336090 | 14300 | 14230 | 14300 | 14230 | 2488 |
| 661 | 20240628 | 095200 | 1709784570 | 14240 | 14210 | 14270 | 14200 | 1537 |
| 662 | 20240628 | 095100 | 1687920460 | 14210 | 14240 | 14290 | 14210 | 1642 |
| 663 | 20240628 | 095000 | 1664565300 | 14240 | 14300 | 14320 | 14240 | 2289 |
| 664 | 20240628 | 094900 | 1631865050 | 14300 | 14280 | 14300 | 14280 | 646 |
| 665 | 20240628 | 094800 | 1622632750 | 14300 | 14240 | 14300 | 14220 | 1485 |
| 666 | 20240628 | 094700 | 1601441000 | 14220 | 14260 | 14260 | 14210 | 427 |
| 667 | 20240628 | 094600 | 1595366280 | 14270 | 14220 | 14290 | 14210 | 704 |
| 668 | 20240628 | 094500 | 1585337070 | 14200 | 14200 | 14230 | 14200 | 355 |
| 669 | 20240628 | 094400 | 1580295500 | 14190 | 14200 | 14200 | 14180 | 484 |
| 670 | 20240628 | 094300 | 1573429950 | 14190 | 14180 | 14240 | 14170 | 496 |
| 671 | 20240628 | 094200 | 1566389990 | 14200 | 14170 | 14200 | 14170 | 995 |
| 672 | 20240628 | 094100 | 1552285170 | 14170 | 14180 | 14190 | 14170 | 543 |
| 673 | 20240628 | 094000 | 1544588600 | 14170 | 14170 | 14180 | 14160 | 533 |
| 674 | 20240628 | 093900 | 1537036690 | 14170 | 14150 | 14200 | 14150 | 1300 |
| 675 | 20240628 | 093800 | 1518622250 | 14170 | 14160 | 14180 | 14150 | 1220 |
| 676 | 20240628 | 093700 | 1501346800 | 14160 | 14170 | 14180 | 14160 | 1170 |
| 677 | 20240628 | 093600 | 1484774330 | 14160 | 14180 | 14190 | 14150 | 2785 |
| 678 | 20240628 | 093500 | 1445310170 | 14180 | 14240 | 14240 | 14180 | 2381 |
| 679 | 20240628 | 093400 | 1411503430 | 14230 | 14200 | 14240 | 14200 | 1837 |
| 680 | 20240628 | 093300 | 1385365200 | 14200 | 14180 | 14220 | 14180 | 229 |
| 681 | 20240628 | 093200 | 1382114280 | 14180 | 14190 | 14190 | 14170 | 528 |
| 682 | 20240628 | 093100 | 1374625920 | 14170 | 14160 | 14170 | 14150 | 5775 |
| 683 | 20240628 | 093000 | 1292857740 | 14160 | 14220 | 14220 | 14150 | 5778 |
| 684 | 20240628 | 092900 | 1210909300 | 14210 | 14220 | 14220 | 14200 | 2597 |
| 685 | 20240628 | 092800 | 1174011630 | 14210 | 14200 | 14220 | 14200 | 795 |
| 686 | 20240628 | 092700 | 1162715580 | 14200 | 14210 | 14220 | 14190 | 17919 |
| 687 | 20240628 | 092600 | 907953970 | 14210 | 14220 | 14230 | 14200 | 2325 |
| 688 | 20240628 | 092500 | 874902970 | 14230 | 14260 | 14270 | 14230 | 5545 |
| 689 | 20240628 | 092400 | 795913830 | 14270 | 14280 | 14280 | 14250 | 1119 |
| 690 | 20240628 | 092300 | 779957200 | 14280 | 14350 | 14350 | 14270 | 5569 |
| 691 | 20240628 | 092200 | 700234760 | 14340 | 14360 | 14360 | 14340 | 2109 |
| 692 | 20240628 | 092100 | 669958610 | 14360 | 14420 | 14450 | 14360 | 5945 |
| 693 | 20240628 | 092000 | 584419250 | 14420 | 14410 | 14420 | 14410 | 709 |
| 694 | 20240628 | 091900 | 574201610 | 14410 | 14410 | 14410 | 14400 | 1285 |
| 695 | 20240628 | 091800 | 555696570 | 14410 | 14400 | 14470 | 14390 | 1692 |
| 696 | 20240628 | 091700 | 531330230 | 14400 | 14410 | 14410 | 14400 | 1336 |
| 697 | 20240628 | 091600 | 512085750 | 14390 | 14430 | 14430 | 14390 | 988 |
| 698 | 20240628 | 091500 | 497850780 | 14420 | 14450 | 14480 | 14420 | 3329 |
| 699 | 20240628 | 091400 | 449769110 | 14450 | 14440 | 14450 | 14430 | 1295 |
| 700 | 20240628 | 091300 | 431069420 | 14440 | 14430 | 14440 | 14420 | 676 |
| 701 | 20240628 | 091200 | 421314500 | 14420 | 14400 | 14500 | 14400 | 444 |
| 702 | 20240628 | 091100 | 414908910 | 14390 | 14450 | 14450 | 14380 | 3704 |
| 703 | 20240628 | 091000 | 361538530 | 14450 | 14500 | 14500 | 14430 | 2011 |
| 704 | 20240628 | 090900 | 332422250 | 14500 | 14570 | 14570 | 14500 | 6848 |
| 705 | 20240628 | 090800 | 232933850 | 14560 | 14560 | 14600 | 14560 | 1056 |
| 706 | 20240628 | 090700 | 217558340 | 14550 | 14550 | 14640 | 14540 | 1417 |
| 707 | 20240628 | 090600 | 196945610 | 14550 | 14610 | 14620 | 14550 | 2742 |
| 708 | 20240628 | 090500 | 156957750 | 14610 | 14660 | 14660 | 14610 | 199 |
| 709 | 20240628 | 090400 | 154048060 | 14660 | 14720 | 14720 | 14660 | 2417 |
| 710 | 20240628 | 090300 | 118604570 | 14720 | 14560 | 14720 | 14560 | 2533 |
| 711 | 20240628 | 090200 | 81440610 | 14550 | 14550 | 14660 | 14550 | 2307 |
| 712 | 20240628 | 090100 | 47656310 | 14550 | 14670 | 14670 | 14530 | 1995 |
| 713 | 20240628 | 090000 | 18553260 | 14670 | 14560 | 14670 | 14560 | 1101 |