39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 205300 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 9299 |
| 3 | 20240703 | 205200 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 4 | 20240703 | 205100 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 5 | 20240703 | 205000 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 6 | 20240703 | 204900 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 7 | 20240703 | 204800 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 8 | 20240703 | 204700 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 9 | 20240703 | 204600 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 10 | 20240703 | 204500 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 11 | 20240703 | 204400 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 12 | 20240703 | 204300 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 13 | 20240703 | 204200 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 14 | 20240703 | 204100 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 15 | 20240703 | 204000 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 16 | 20240703 | 203900 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 17 | 20240703 | 203800 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 18 | 20240703 | 203700 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 19 | 20240703 | 203600 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 20 | 20240703 | 203500 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 21 | 20240703 | 203400 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 22 | 20240703 | 203300 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 23 | 20240703 | 203200 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 24 | 20240703 | 203100 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 25 | 20240703 | 203000 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 26 | 20240703 | 202900 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 27 | 20240703 | 202800 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 28 | 20240703 | 202700 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 29 | 20240703 | 202600 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 30 | 20240703 | 202500 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 31 | 20240703 | 202400 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 32 | 20240703 | 202300 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 9299 |
| 33 | 20240703 | 202200 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 34 | 20240703 | 202100 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 35 | 20240703 | 202000 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 36 | 20240703 | 201900 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 37 | 20240703 | 201800 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 38 | 20240703 | 201700 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 39 | 20240703 | 201600 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 40 | 20240703 | 201500 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 41 | 20240703 | 201400 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 42 | 20240703 | 201300 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 43 | 20240703 | 201200 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 44 | 20240703 | 201100 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 45 | 20240703 | 201000 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 46 | 20240703 | 200900 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 47 | 20240703 | 200800 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 48 | 20240703 | 200700 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 49 | 20240703 | 200600 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 50 | 20240703 | 200500 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 51 | 20240703 | 200400 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 52 | 20240703 | 200300 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 53 | 20240703 | 200200 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 54 | 20240703 | 200100 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 55 | 20240703 | 200000 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 56 | 20240703 | 195900 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 57 | 20240703 | 195800 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 58 | 20240703 | 195700 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 59 | 20240703 | 195600 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 60 | 20240703 | 195500 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 61 | 20240703 | 195400 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 62 | 20240703 | 195300 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 9299 |
| 63 | 20240703 | 195200 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 64 | 20240703 | 195100 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 65 | 20240703 | 195000 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 66 | 20240703 | 194900 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 67 | 20240703 | 194800 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 68 | 20240703 | 194700 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 69 | 20240703 | 194600 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 70 | 20240703 | 194500 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 71 | 20240703 | 194400 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 72 | 20240703 | 194300 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 73 | 20240703 | 194200 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 74 | 20240703 | 194100 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 75 | 20240703 | 194000 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 76 | 20240703 | 193900 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 77 | 20240703 | 193800 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 78 | 20240703 | 193700 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 79 | 20240703 | 193600 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 80 | 20240703 | 193500 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 81 | 20240703 | 193400 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 82 | 20240703 | 193300 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 83 | 20240703 | 193200 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 84 | 20240703 | 193100 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 85 | 20240703 | 193000 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 86 | 20240703 | 192900 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 87 | 20240703 | 192800 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 88 | 20240703 | 192700 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 89 | 20240703 | 192600 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 90 | 20240703 | 192500 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 91 | 20240703 | 192400 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 92 | 20240703 | 192300 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 9299 |
| 93 | 20240703 | 192200 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 94 | 20240703 | 192100 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 95 | 20240703 | 192000 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 96 | 20240703 | 191900 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 97 | 20240703 | 191800 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 98 | 20240703 | 191700 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 99 | 20240703 | 191600 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 100 | 20240703 | 191500 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 101 | 20240703 | 191400 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 102 | 20240703 | 191300 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 103 | 20240703 | 191200 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 104 | 20240703 | 191100 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 105 | 20240703 | 191000 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 106 | 20240703 | 190900 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 107 | 20240703 | 190800 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 108 | 20240703 | 190700 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 109 | 20240703 | 190600 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 110 | 20240703 | 190500 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 111 | 20240703 | 190400 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 112 | 20240703 | 190300 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 113 | 20240703 | 190200 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 114 | 20240703 | 190100 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 115 | 20240703 | 190000 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 116 | 20240703 | 185900 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 117 | 20240703 | 185800 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 118 | 20240703 | 185700 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 119 | 20240703 | 185600 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 120 | 20240703 | 185500 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 121 | 20240703 | 185400 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 122 | 20240703 | 185300 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 9299 |
| 123 | 20240703 | 185200 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 124 | 20240703 | 185100 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 125 | 20240703 | 185000 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 126 | 20240703 | 184900 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 127 | 20240703 | 184800 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 128 | 20240703 | 184700 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 129 | 20240703 | 184600 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 130 | 20240703 | 184500 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 131 | 20240703 | 184400 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 132 | 20240703 | 184300 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 133 | 20240703 | 184200 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 134 | 20240703 | 184100 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 135 | 20240703 | 184000 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 136 | 20240703 | 183900 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 137 | 20240703 | 183800 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 138 | 20240703 | 183700 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 139 | 20240703 | 183600 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 140 | 20240703 | 183500 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 141 | 20240703 | 183400 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 142 | 20240703 | 183300 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 143 | 20240703 | 183200 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 144 | 20240703 | 183100 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 145 | 20240703 | 183000 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 146 | 20240703 | 182900 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 147 | 20240703 | 182800 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 148 | 20240703 | 182700 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 149 | 20240703 | 182600 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 150 | 20240703 | 182500 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 151 | 20240703 | 182400 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 152 | 20240703 | 182300 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 9299 |
| 153 | 20240703 | 182200 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 154 | 20240703 | 182100 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 155 | 20240703 | 182000 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 156 | 20240703 | 181900 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 157 | 20240703 | 181800 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 158 | 20240703 | 181700 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 159 | 20240703 | 181600 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 160 | 20240703 | 181500 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 161 | 20240703 | 181400 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 162 | 20240703 | 181300 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 163 | 20240703 | 181200 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 164 | 20240703 | 181100 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 165 | 20240703 | 181000 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 166 | 20240703 | 180900 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 167 | 20240703 | 180800 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 168 | 20240703 | 180700 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 169 | 20240703 | 180600 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 170 | 20240703 | 180500 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 171 | 20240703 | 180400 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 172 | 20240703 | 180300 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 173 | 20240703 | 180200 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 174 | 20240703 | 180100 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 175 | 20240703 | 180000 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 176 | 20240703 | 175900 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 177 | 20240703 | 175800 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 178 | 20240703 | 175700 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 179 | 20240703 | 175600 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 180 | 20240703 | 175500 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 181 | 20240703 | 175400 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 182 | 20240703 | 175300 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 9299 |
| 183 | 20240703 | 175200 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 184 | 20240703 | 175100 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 185 | 20240703 | 175000 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 186 | 20240703 | 174900 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 187 | 20240703 | 174800 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 188 | 20240703 | 174700 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 189 | 20240703 | 174600 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 190 | 20240703 | 174500 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 191 | 20240703 | 174400 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 192 | 20240703 | 174300 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 193 | 20240703 | 174200 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 194 | 20240703 | 174100 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 195 | 20240703 | 174000 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 196 | 20240703 | 173900 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 197 | 20240703 | 173800 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 198 | 20240703 | 173700 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 199 | 20240703 | 173600 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 200 | 20240703 | 173500 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 201 | 20240703 | 173400 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 202 | 20240703 | 173300 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 203 | 20240703 | 173200 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 204 | 20240703 | 173100 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 205 | 20240703 | 173000 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 206 | 20240703 | 172900 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 207 | 20240703 | 172800 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 208 | 20240703 | 172700 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 209 | 20240703 | 172600 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 210 | 20240703 | 172500 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 211 | 20240703 | 172400 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 212 | 20240703 | 172300 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 9299 |
| 213 | 20240703 | 172200 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 214 | 20240703 | 172100 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 215 | 20240703 | 172000 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 216 | 20240703 | 171900 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 217 | 20240703 | 171800 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 218 | 20240703 | 171700 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 219 | 20240703 | 171600 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 220 | 20240703 | 171500 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 221 | 20240703 | 171400 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 222 | 20240703 | 171300 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 223 | 20240703 | 171200 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 224 | 20240703 | 171100 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 225 | 20240703 | 171000 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 226 | 20240703 | 170900 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 227 | 20240703 | 170800 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 228 | 20240703 | 170700 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 229 | 20240703 | 170600 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 230 | 20240703 | 170500 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 231 | 20240703 | 170400 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 232 | 20240703 | 170300 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 233 | 20240703 | 170200 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 234 | 20240703 | 170100 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 235 | 20240703 | 170000 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 236 | 20240703 | 165900 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 237 | 20240703 | 165800 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 238 | 20240703 | 165700 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 239 | 20240703 | 165600 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 240 | 20240703 | 165500 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 241 | 20240703 | 165400 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 242 | 20240703 | 165300 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 9299 |
| 243 | 20240703 | 165200 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 244 | 20240703 | 165100 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 245 | 20240703 | 165000 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 246 | 20240703 | 164900 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 247 | 20240703 | 164800 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 248 | 20240703 | 164700 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 249 | 20240703 | 164600 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 250 | 20240703 | 164500 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 251 | 20240703 | 164400 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 252 | 20240703 | 164300 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 253 | 20240703 | 164200 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 254 | 20240703 | 164100 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 255 | 20240703 | 164000 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 256 | 20240703 | 163900 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 257 | 20240703 | 163800 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 258 | 20240703 | 163700 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 259 | 20240703 | 163600 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 260 | 20240703 | 163500 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 261 | 20240703 | 163400 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 262 | 20240703 | 163300 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 263 | 20240703 | 163200 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 264 | 20240703 | 163100 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 265 | 20240703 | 163000 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 266 | 20240703 | 162900 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 267 | 20240703 | 162800 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 268 | 20240703 | 162700 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 269 | 20240703 | 162600 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 270 | 20240703 | 162500 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 271 | 20240703 | 162400 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 272 | 20240703 | 162300 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 9299 |
| 273 | 20240703 | 162200 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 274 | 20240703 | 162100 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 275 | 20240703 | 162000 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 276 | 20240703 | 161900 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 277 | 20240703 | 161800 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 278 | 20240703 | 161700 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 279 | 20240703 | 161600 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 280 | 20240703 | 161500 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 281 | 20240703 | 161400 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 282 | 20240703 | 161300 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 283 | 20240703 | 161200 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 284 | 20240703 | 161100 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 285 | 20240703 | 161000 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 286 | 20240703 | 160900 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 287 | 20240703 | 160800 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 288 | 20240703 | 160700 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 289 | 20240703 | 160600 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 290 | 20240703 | 160500 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 291 | 20240703 | 160400 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 292 | 20240703 | 160300 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 293 | 20240703 | 160200 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 294 | 20240703 | 160100 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 295 | 20240703 | 160000 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 296 | 20240703 | 155900 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 297 | 20240703 | 155800 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 298 | 20240703 | 155700 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 299 | 20240703 | 155600 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 300 | 20240703 | 155500 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 301 | 20240703 | 155400 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 302 | 20240703 | 155300 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 9299 |
| 303 | 20240703 | 155200 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 304 | 20240703 | 155100 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 305 | 20240703 | 155000 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 306 | 20240703 | 154900 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 307 | 20240703 | 154800 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 308 | 20240703 | 154700 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 309 | 20240703 | 154600 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 310 | 20240703 | 154500 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 311 | 20240703 | 154400 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 312 | 20240703 | 154300 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 313 | 20240703 | 154200 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 314 | 20240703 | 154100 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 315 | 20240703 | 154000 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 316 | 20240703 | 153900 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 317 | 20240703 | 153800 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 318 | 20240703 | 153700 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 319 | 20240703 | 153600 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 320 | 20240703 | 153500 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 321 | 20240703 | 153400 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 322 | 20240703 | 153300 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 323 | 20240703 | 153200 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 324 | 20240703 | 153100 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 325 | 20240703 | 153000 | 28194398160 | 17530 | 17530 | 17530 | 17530 | 9299 |
| 326 | 20240703 | 152900 | 28031386690 | 17500 | 17500 | 17500 | 17500 | 0 |
| 327 | 20240703 | 152800 | 28031386690 | 17500 | 17500 | 17500 | 17500 | 0 |
| 328 | 20240703 | 152700 | 28031386690 | 17500 | 17500 | 17500 | 17500 | 0 |
| 329 | 20240703 | 152600 | 28031386690 | 17500 | 17500 | 17500 | 17500 | 0 |
| 330 | 20240703 | 152500 | 28031386690 | 17500 | 17500 | 17500 | 17500 | 0 |
| 331 | 20240703 | 152400 | 28031386690 | 17500 | 17500 | 17500 | 17500 | 0 |
| 332 | 20240703 | 152300 | 28031386690 | 17500 | 17500 | 17500 | 17500 | 0 |
| 333 | 20240703 | 152200 | 28031386690 | 17500 | 17500 | 17500 | 17500 | 0 |
| 334 | 20240703 | 152100 | 28031386690 | 17500 | 17500 | 17500 | 17500 | 0 |
| 335 | 20240703 | 152000 | 28031386690 | 17500 | 17500 | 17500 | 17500 | 0 |
| 336 | 20240703 | 151900 | 28031386690 | 17500 | 17430 | 17500 | 17410 | 3462 |
| 337 | 20240703 | 151800 | 27971002380 | 17440 | 17480 | 17480 | 17420 | 1890 |
| 338 | 20240703 | 151700 | 27938039420 | 17480 | 17480 | 17500 | 17450 | 3323 |
| 339 | 20240703 | 151600 | 27879956580 | 17480 | 17460 | 17480 | 17460 | 631 |
| 340 | 20240703 | 151500 | 27868937710 | 17450 | 17490 | 17490 | 17450 | 1929 |
| 341 | 20240703 | 151400 | 27835254060 | 17490 | 17530 | 17540 | 17470 | 5115 |
| 342 | 20240703 | 151300 | 27745700240 | 17530 | 17530 | 17540 | 17520 | 1397 |
| 343 | 20240703 | 151200 | 27721219240 | 17520 | 17540 | 17540 | 17520 | 1297 |
| 344 | 20240703 | 151100 | 27698477880 | 17530 | 17530 | 17530 | 17520 | 571 |
| 345 | 20240703 | 151000 | 27688470710 | 17540 | 17510 | 17590 | 17510 | 989 |
| 346 | 20240703 | 150900 | 27671128640 | 17510 | 17540 | 17590 | 17510 | 2365 |
| 347 | 20240703 | 150800 | 27629662000 | 17600 | 17500 | 17600 | 17470 | 6302 |
| 348 | 20240703 | 150700 | 27519263090 | 17500 | 17520 | 17530 | 17500 | 2669 |
| 349 | 20240703 | 150600 | 27472532830 | 17520 | 17530 | 17530 | 17520 | 723 |
| 350 | 20240703 | 150500 | 27459860850 | 17530 | 17540 | 17580 | 17530 | 802 |
| 351 | 20240703 | 150400 | 27445790540 | 17530 | 17530 | 17600 | 17530 | 2443 |
| 352 | 20240703 | 150300 | 27402897520 | 17530 | 17570 | 17570 | 17520 | 3079 |
| 353 | 20240703 | 150200 | 27348905960 | 17580 | 17650 | 17660 | 17580 | 3010 |
| 354 | 20240703 | 150100 | 27295844520 | 17650 | 17640 | 17670 | 17640 | 1322 |
| 355 | 20240703 | 150000 | 27272495780 | 17640 | 17640 | 17650 | 17640 | 1425 |
| 356 | 20240703 | 145900 | 27247355790 | 17640 | 17640 | 17650 | 17630 | 1178 |
| 357 | 20240703 | 145800 | 27226576580 | 17640 | 17630 | 17650 | 17620 | 757 |
| 358 | 20240703 | 145700 | 27213227550 | 17620 | 17650 | 17650 | 17620 | 1167 |
| 359 | 20240703 | 145600 | 27192637310 | 17650 | 17570 | 17650 | 17560 | 1850 |
| 360 | 20240703 | 145500 | 27160072550 | 17570 | 17540 | 17580 | 17540 | 1383 |
| 361 | 20240703 | 145400 | 27135798480 | 17530 | 17560 | 17570 | 17500 | 2464 |
| 362 | 20240703 | 145300 | 27092584220 | 17550 | 17580 | 17590 | 17550 | 556 |
| 363 | 20240703 | 145200 | 27082811970 | 17600 | 17550 | 17600 | 17540 | 524 |
| 364 | 20240703 | 145100 | 27073605300 | 17530 | 17530 | 17530 | 17500 | 765 |
| 365 | 20240703 | 145000 | 27060200650 | 17520 | 17530 | 17530 | 17520 | 278 |
| 366 | 20240703 | 144900 | 27055328470 | 17510 | 17540 | 17540 | 17500 | 363 |
| 367 | 20240703 | 144800 | 27048971330 | 17540 | 17570 | 17580 | 17540 | 1034 |
| 368 | 20240703 | 144700 | 27030811090 | 17560 | 17540 | 17580 | 17540 | 733 |
| 369 | 20240703 | 144600 | 27017943750 | 17540 | 17500 | 17540 | 17500 | 435 |
| 370 | 20240703 | 144500 | 27010322010 | 17520 | 17500 | 17520 | 17460 | 1853 |
| 371 | 20240703 | 144400 | 26977917390 | 17500 | 17520 | 17520 | 17490 | 361 |
| 372 | 20240703 | 144300 | 26971599320 | 17520 | 17510 | 17520 | 17500 | 837 |
| 373 | 20240703 | 144200 | 26956948600 | 17510 | 17500 | 17530 | 17490 | 1137 |
| 374 | 20240703 | 144100 | 26937041160 | 17500 | 17530 | 17540 | 17500 | 1083 |
| 375 | 20240703 | 144000 | 26918070420 | 17530 | 17530 | 17540 | 17520 | 301 |
| 376 | 20240703 | 143900 | 26912793870 | 17530 | 17540 | 17550 | 17520 | 870 |
| 377 | 20240703 | 143800 | 26897533110 | 17550 | 17570 | 17590 | 17550 | 1297 |
| 378 | 20240703 | 143700 | 26874741260 | 17570 | 17570 | 17590 | 17570 | 1039 |
| 379 | 20240703 | 143600 | 26856478470 | 17590 | 17590 | 17600 | 17560 | 1246 |
| 380 | 20240703 | 143500 | 26834565740 | 17590 | 17550 | 17590 | 17540 | 846 |
| 381 | 20240703 | 143400 | 26819704280 | 17570 | 17570 | 17570 | 17540 | 1710 |
| 382 | 20240703 | 143300 | 26789678300 | 17570 | 17550 | 17570 | 17550 | 280 |
| 383 | 20240703 | 143200 | 26784760370 | 17570 | 17490 | 17580 | 17490 | 3701 |
| 384 | 20240703 | 143100 | 26719848460 | 17490 | 17460 | 17500 | 17460 | 2750 |
| 385 | 20240703 | 143000 | 26671753930 | 17460 | 17460 | 17460 | 17450 | 719 |
| 386 | 20240703 | 142900 | 26659200720 | 17460 | 17370 | 17460 | 17360 | 2312 |
| 387 | 20240703 | 142800 | 26618981520 | 17370 | 17390 | 17390 | 17370 | 2935 |
| 388 | 20240703 | 142700 | 26567972800 | 17380 | 17360 | 17380 | 17350 | 468 |
| 389 | 20240703 | 142600 | 26559843280 | 17350 | 17410 | 17420 | 17340 | 7979 |
| 390 | 20240703 | 142500 | 26421189360 | 17410 | 17450 | 17470 | 17410 | 819 |
| 391 | 20240703 | 142400 | 26406913870 | 17460 | 17440 | 17460 | 17410 | 412 |
| 392 | 20240703 | 142300 | 26399737200 | 17440 | 17460 | 17470 | 17430 | 990 |
| 393 | 20240703 | 142200 | 26382469430 | 17490 | 17430 | 17490 | 17430 | 352 |
| 394 | 20240703 | 142100 | 26376323090 | 17430 | 17470 | 17490 | 17430 | 2590 |
| 395 | 20240703 | 142000 | 26331068970 | 17470 | 17460 | 17480 | 17450 | 1203 |
| 396 | 20240703 | 141900 | 26310054590 | 17480 | 17470 | 17490 | 17430 | 1492 |
| 397 | 20240703 | 141800 | 26283974720 | 17450 | 17390 | 17470 | 17380 | 4283 |
| 398 | 20240703 | 141700 | 26209376620 | 17390 | 17380 | 17390 | 17370 | 669 |
| 399 | 20240703 | 141600 | 26197748430 | 17370 | 17380 | 17390 | 17360 | 1665 |
| 400 | 20240703 | 141500 | 26168821710 | 17390 | 17390 | 17390 | 17370 | 477 |
| 401 | 20240703 | 141400 | 26160528810 | 17390 | 17370 | 17400 | 17360 | 1711 |
| 402 | 20240703 | 141300 | 26130783260 | 17360 | 17370 | 17380 | 17360 | 1171 |
| 403 | 20240703 | 141200 | 26110439580 | 17360 | 17350 | 17390 | 17350 | 930 |
| 404 | 20240703 | 141100 | 26094281520 | 17370 | 17340 | 17420 | 17340 | 1502 |
| 405 | 20240703 | 141000 | 26068173170 | 17340 | 17370 | 17390 | 17340 | 5162 |
| 406 | 20240703 | 140900 | 25978578320 | 17370 | 17430 | 17440 | 17360 | 5841 |
| 407 | 20240703 | 140800 | 25876944120 | 17430 | 17420 | 17430 | 17410 | 853 |
| 408 | 20240703 | 140700 | 25862082670 | 17410 | 17420 | 17430 | 17410 | 1655 |
| 409 | 20240703 | 140600 | 25833249710 | 17410 | 17340 | 17420 | 17330 | 2170 |
| 410 | 20240703 | 140500 | 25795549380 | 17330 | 17370 | 17370 | 17330 | 1514 |
| 411 | 20240703 | 140400 | 25769290710 | 17380 | 17320 | 17400 | 17320 | 2935 |
| 412 | 20240703 | 140300 | 25718298570 | 17330 | 17250 | 17330 | 17220 | 7873 |
| 413 | 20240703 | 140200 | 25582498050 | 17250 | 17350 | 17350 | 17220 | 8605 |
| 414 | 20240703 | 140100 | 25433808980 | 17340 | 17350 | 17360 | 17310 | 3237 |
| 415 | 20240703 | 140000 | 25377705850 | 17340 | 17330 | 17360 | 17310 | 5457 |
| 416 | 20240703 | 135900 | 25283146710 | 17330 | 17410 | 17420 | 17300 | 9756 |
| 417 | 20240703 | 135800 | 25113722840 | 17420 | 17440 | 17450 | 17400 | 7001 |
| 418 | 20240703 | 135700 | 24991877610 | 17440 | 17490 | 17500 | 17410 | 4898 |
| 419 | 20240703 | 135600 | 24906389880 | 17490 | 17480 | 17510 | 17470 | 3966 |
| 420 | 20240703 | 135500 | 24837015690 | 17490 | 17690 | 17690 | 17490 | 10185 |
| 421 | 20240703 | 135400 | 24657894020 | 17690 | 17660 | 17690 | 17660 | 420 |
| 422 | 20240703 | 135300 | 24650466130 | 17660 | 17660 | 17700 | 17660 | 1038 |
| 423 | 20240703 | 135200 | 24632106250 | 17660 | 17660 | 17730 | 17660 | 2491 |
| 424 | 20240703 | 135100 | 24588049790 | 17670 | 17780 | 17790 | 17660 | 2504 |
| 425 | 20240703 | 135000 | 24543631060 | 17780 | 17790 | 17810 | 17750 | 3076 |
| 426 | 20240703 | 134900 | 24488918690 | 17790 | 17640 | 17880 | 17610 | 13590 |
| 427 | 20240703 | 134800 | 24247412540 | 17650 | 17660 | 17670 | 17640 | 1148 |
| 428 | 20240703 | 134700 | 24227145140 | 17670 | 17670 | 17670 | 17650 | 1435 |
| 429 | 20240703 | 134600 | 24201800340 | 17670 | 17700 | 17710 | 17660 | 2704 |
| 430 | 20240703 | 134500 | 24153959330 | 17690 | 17630 | 17730 | 17630 | 5354 |
| 431 | 20240703 | 134400 | 24059319950 | 17610 | 17550 | 17610 | 17540 | 1254 |
| 432 | 20240703 | 134300 | 24037279690 | 17540 | 17530 | 17550 | 17530 | 372 |
| 433 | 20240703 | 134200 | 24030753100 | 17530 | 17490 | 17530 | 17480 | 1083 |
| 434 | 20240703 | 134100 | 24011787260 | 17480 | 17460 | 17480 | 17450 | 1769 |
| 435 | 20240703 | 134000 | 23980878610 | 17460 | 17450 | 17480 | 17450 | 736 |
| 436 | 20240703 | 133900 | 23968019190 | 17450 | 17530 | 17550 | 17450 | 2676 |
| 437 | 20240703 | 133800 | 23921253800 | 17530 | 17510 | 17530 | 17490 | 1258 |
| 438 | 20240703 | 133700 | 23899223800 | 17520 | 17480 | 17540 | 17470 | 1450 |
| 439 | 20240703 | 133600 | 23873837600 | 17490 | 17470 | 17500 | 17460 | 726 |
| 440 | 20240703 | 133500 | 23861141080 | 17470 | 17430 | 17490 | 17400 | 7162 |
| 441 | 20240703 | 133400 | 23736238660 | 17440 | 17530 | 17570 | 17400 | 12702 |
| 442 | 20240703 | 133300 | 23514228000 | 17530 | 17520 | 17530 | 17520 | 376 |
| 443 | 20240703 | 133200 | 23507637610 | 17520 | 17530 | 17530 | 17520 | 2371 |
| 444 | 20240703 | 133100 | 23466091270 | 17530 | 17600 | 17610 | 17530 | 6163 |
| 445 | 20240703 | 133000 | 23357943780 | 17590 | 17620 | 17620 | 17590 | 1674 |
| 446 | 20240703 | 132900 | 23328466280 | 17620 | 17650 | 17660 | 17610 | 1796 |
| 447 | 20240703 | 132800 | 23296784220 | 17640 | 17550 | 17640 | 17510 | 7463 |
| 448 | 20240703 | 132700 | 23165818960 | 17580 | 17590 | 17590 | 17520 | 13882 |
| 449 | 20240703 | 132600 | 22922125740 | 17600 | 17590 | 17600 | 17580 | 800 |
| 450 | 20240703 | 132500 | 22908056630 | 17590 | 17650 | 17650 | 17580 | 3645 |
| 451 | 20240703 | 132400 | 22843916280 | 17650 | 17600 | 17650 | 17600 | 1252 |
| 452 | 20240703 | 132300 | 22821847980 | 17600 | 17630 | 17630 | 17590 | 1200 |
| 453 | 20240703 | 132200 | 22800712510 | 17620 | 17640 | 17640 | 17620 | 529 |
| 454 | 20240703 | 132100 | 22791386410 | 17640 | 17670 | 17670 | 17620 | 615 |
| 455 | 20240703 | 132000 | 22780535800 | 17650 | 17600 | 17650 | 17570 | 3319 |
| 456 | 20240703 | 131900 | 22722132630 | 17600 | 17610 | 17610 | 17600 | 4050 |
| 457 | 20240703 | 131800 | 22650838750 | 17630 | 17620 | 17630 | 17610 | 2572 |
| 458 | 20240703 | 131700 | 22605528960 | 17630 | 17640 | 17640 | 17620 | 966 |
| 459 | 20240703 | 131600 | 22588503050 | 17640 | 17680 | 17680 | 17630 | 3360 |
| 460 | 20240703 | 131500 | 22529183890 | 17680 | 17710 | 17710 | 17680 | 1719 |
| 461 | 20240703 | 131400 | 22498770320 | 17710 | 17710 | 17710 | 17700 | 587 |
| 462 | 20240703 | 131300 | 22488376400 | 17710 | 17710 | 17710 | 17690 | 382 |
| 463 | 20240703 | 131200 | 22481612460 | 17710 | 17670 | 17710 | 17660 | 612 |
| 464 | 20240703 | 131100 | 22470786760 | 17680 | 17660 | 17680 | 17650 | 1408 |
| 465 | 20240703 | 131000 | 22445913500 | 17660 | 17710 | 17710 | 17610 | 5450 |
| 466 | 20240703 | 130900 | 22349630420 | 17710 | 17700 | 17720 | 17690 | 4419 |
| 467 | 20240703 | 130800 | 22271403270 | 17700 | 17760 | 17760 | 17700 | 1538 |
| 468 | 20240703 | 130700 | 22244143470 | 17720 | 17800 | 17800 | 17720 | 5852 |
| 469 | 20240703 | 130600 | 22140151350 | 17800 | 17820 | 17820 | 17800 | 1073 |
| 470 | 20240703 | 130500 | 22121039420 | 17820 | 17830 | 17840 | 17810 | 844 |
| 471 | 20240703 | 130400 | 22105995210 | 17830 | 17830 | 17840 | 17810 | 1408 |
| 472 | 20240703 | 130300 | 22080896950 | 17830 | 17890 | 17890 | 17830 | 2564 |
| 473 | 20240703 | 130200 | 22035112900 | 17900 | 17930 | 17930 | 17900 | 1117 |
| 474 | 20240703 | 130100 | 22015094120 | 17890 | 17860 | 17930 | 17860 | 2147 |
| 475 | 20240703 | 130000 | 21976678890 | 17860 | 17860 | 17870 | 17850 | 1368 |
| 476 | 20240703 | 125900 | 21952239550 | 17860 | 17850 | 17860 | 17820 | 1798 |
| 477 | 20240703 | 125800 | 21920175370 | 17850 | 17850 | 17870 | 17840 | 1984 |
| 478 | 20240703 | 125700 | 21884766480 | 17850 | 17910 | 17910 | 17820 | 2366 |
| 479 | 20240703 | 125600 | 21842479050 | 17910 | 17810 | 17920 | 17800 | 3090 |
| 480 | 20240703 | 125500 | 21787264060 | 17840 | 17740 | 17850 | 17740 | 1895 |
| 481 | 20240703 | 125400 | 21753527230 | 17730 | 17720 | 17800 | 17710 | 5938 |
| 482 | 20240703 | 125300 | 21648168290 | 17720 | 17750 | 17770 | 17720 | 3241 |
| 483 | 20240703 | 125200 | 21590666860 | 17710 | 17820 | 17880 | 17700 | 9063 |
| 484 | 20240703 | 125100 | 21429634200 | 17820 | 17900 | 17900 | 17720 | 15418 |
| 485 | 20240703 | 125000 | 21154977180 | 17900 | 17910 | 17910 | 17870 | 543 |
| 486 | 20240703 | 124900 | 21145264990 | 17910 | 17950 | 17960 | 17880 | 3888 |
| 487 | 20240703 | 124800 | 21075608330 | 17960 | 17970 | 17970 | 17950 | 1597 |
| 488 | 20240703 | 124700 | 21046930950 | 17980 | 17990 | 17990 | 17960 | 3082 |
| 489 | 20240703 | 124600 | 20991558530 | 17970 | 18000 | 18050 | 17970 | 7963 |
| 490 | 20240703 | 124500 | 20848265600 | 18000 | 18100 | 18100 | 18000 | 4482 |
| 491 | 20240703 | 124400 | 20767382440 | 18100 | 18110 | 18110 | 18040 | 2803 |
| 492 | 20240703 | 124300 | 20716737880 | 18100 | 18100 | 18120 | 18050 | 7158 |
| 493 | 20240703 | 124200 | 20587197970 | 18100 | 18080 | 18110 | 18040 | 3152 |
| 494 | 20240703 | 124100 | 20530256000 | 18100 | 18070 | 18140 | 18060 | 5143 |
| 495 | 20240703 | 124000 | 20437187830 | 18140 | 18140 | 18160 | 18050 | 6345 |
| 496 | 20240703 | 123900 | 20322400200 | 18140 | 18100 | 18200 | 18090 | 18243 |
| 497 | 20240703 | 123800 | 19991281900 | 18100 | 18050 | 18120 | 18040 | 21281 |
| 498 | 20240703 | 123700 | 19606505240 | 18040 | 18040 | 18050 | 18030 | 4285 |
| 499 | 20240703 | 123600 | 19529198340 | 18030 | 17980 | 18050 | 17960 | 17421 |
| 500 | 20240703 | 123500 | 19215480240 | 17980 | 17980 | 17980 | 17960 | 2518 |
| 501 | 20240703 | 123400 | 19170212070 | 17970 | 17870 | 17980 | 17870 | 4532 |
| 502 | 20240703 | 123300 | 19088903220 | 17870 | 17970 | 17980 | 17860 | 2431 |
| 503 | 20240703 | 123200 | 19045326490 | 17980 | 17940 | 17990 | 17930 | 7281 |
| 504 | 20240703 | 123100 | 18914528930 | 17930 | 17870 | 17940 | 17820 | 2498 |
| 505 | 20240703 | 123000 | 18869874830 | 17870 | 17860 | 17870 | 17810 | 3495 |
| 506 | 20240703 | 122900 | 18807486140 | 17860 | 17940 | 17950 | 17860 | 4235 |
| 507 | 20240703 | 122800 | 18731626260 | 17940 | 17950 | 17950 | 17940 | 1328 |
| 508 | 20240703 | 122700 | 18707799470 | 17950 | 17920 | 17950 | 17920 | 890 |
| 509 | 20240703 | 122600 | 18691834570 | 17930 | 17950 | 17950 | 17930 | 1406 |
| 510 | 20240703 | 122500 | 18666612530 | 17950 | 17940 | 17950 | 17940 | 1267 |
| 511 | 20240703 | 122400 | 18643875620 | 17940 | 17860 | 17940 | 17830 | 1649 |
| 512 | 20240703 | 122300 | 18614393890 | 17860 | 17880 | 17900 | 17840 | 5164 |
| 513 | 20240703 | 122200 | 18522141670 | 17880 | 17930 | 17930 | 17880 | 3534 |
| 514 | 20240703 | 122100 | 18458850290 | 17930 | 17970 | 17980 | 17910 | 3556 |
| 515 | 20240703 | 122000 | 18395011770 | 17980 | 17990 | 17990 | 17970 | 2489 |
| 516 | 20240703 | 121900 | 18350249020 | 17990 | 17960 | 17990 | 17960 | 2490 |
| 517 | 20240703 | 121800 | 18305506270 | 17960 | 18000 | 18000 | 17910 | 2617 |
| 518 | 20240703 | 121700 | 18258456810 | 18000 | 17860 | 18000 | 17850 | 15952 |
| 519 | 20240703 | 121600 | 17971448690 | 17860 | 17970 | 17970 | 17850 | 7232 |
| 520 | 20240703 | 121500 | 17842001980 | 17980 | 17980 | 18000 | 17950 | 3808 |
| 521 | 20240703 | 121400 | 17773528810 | 17980 | 17930 | 17980 | 17910 | 4283 |
| 522 | 20240703 | 121300 | 17696586830 | 17930 | 18000 | 18000 | 17920 | 5889 |
| 523 | 20240703 | 121200 | 17590688200 | 18000 | 17980 | 18000 | 17960 | 30966 |
| 524 | 20240703 | 121100 | 17033471570 | 17990 | 17910 | 17990 | 17910 | 14069 |
| 525 | 20240703 | 121000 | 16780764310 | 17940 | 17890 | 17950 | 17870 | 9880 |
| 526 | 20240703 | 120900 | 16603652480 | 17870 | 17860 | 17900 | 17840 | 4725 |
| 527 | 20240703 | 120800 | 16519222340 | 17850 | 17820 | 17850 | 17820 | 786 |
| 528 | 20240703 | 120700 | 16505211830 | 17820 | 17830 | 17830 | 17790 | 701 |
| 529 | 20240703 | 120600 | 16492719820 | 17830 | 17880 | 17910 | 17770 | 8056 |
| 530 | 20240703 | 120500 | 16348649200 | 17880 | 17880 | 17900 | 17850 | 7598 |
| 531 | 20240703 | 120400 | 16212716000 | 17870 | 17820 | 17880 | 17820 | 3298 |
| 532 | 20240703 | 120300 | 16153854720 | 17820 | 17770 | 17820 | 17770 | 2567 |
| 533 | 20240703 | 120200 | 16108180780 | 17780 | 17760 | 17780 | 17760 | 1109 |
| 534 | 20240703 | 120100 | 16088477610 | 17770 | 17830 | 17850 | 17770 | 4680 |
| 535 | 20240703 | 120000 | 16005104800 | 17830 | 17750 | 17830 | 17750 | 2995 |
| 536 | 20240703 | 115900 | 15951780210 | 17750 | 17790 | 17820 | 17710 | 2256 |
| 537 | 20240703 | 115800 | 15911697510 | 17780 | 17720 | 17780 | 17720 | 1203 |
| 538 | 20240703 | 115700 | 15890333880 | 17710 | 17630 | 17710 | 17620 | 1976 |
| 539 | 20240703 | 115600 | 15855427080 | 17620 | 17600 | 17640 | 17580 | 1437 |
| 540 | 20240703 | 115500 | 15830140470 | 17590 | 17610 | 17630 | 17580 | 1787 |
| 541 | 20240703 | 115400 | 15798692860 | 17610 | 17630 | 17640 | 17600 | 2351 |
| 542 | 20240703 | 115300 | 15757291540 | 17630 | 17650 | 17660 | 17630 | 2367 |
| 543 | 20240703 | 115200 | 15715520470 | 17660 | 17660 | 17680 | 17650 | 2378 |
| 544 | 20240703 | 115100 | 15673538030 | 17660 | 17690 | 17700 | 17660 | 705 |
| 545 | 20240703 | 115000 | 15661070300 | 17690 | 17680 | 17690 | 17650 | 1757 |
| 546 | 20240703 | 114900 | 15630018670 | 17680 | 17750 | 17780 | 17680 | 1077 |
| 547 | 20240703 | 114800 | 15610938370 | 17750 | 17740 | 17750 | 17650 | 6090 |
| 548 | 20240703 | 114700 | 15503021550 | 17720 | 17680 | 17740 | 17660 | 1352 |
| 549 | 20240703 | 114600 | 15479086890 | 17680 | 17730 | 17750 | 17680 | 4762 |
| 550 | 20240703 | 114500 | 15394741130 | 17720 | 17850 | 17850 | 17710 | 9760 |
| 551 | 20240703 | 114400 | 15221024020 | 17850 | 17840 | 17850 | 17820 | 1117 |
| 552 | 20240703 | 114300 | 15201110350 | 17820 | 17830 | 17850 | 17800 | 4649 |
| 553 | 20240703 | 114200 | 15118241740 | 17840 | 17890 | 17900 | 17810 | 7950 |
| 554 | 20240703 | 114100 | 14976267250 | 17890 | 17850 | 17940 | 17840 | 25540 |
| 555 | 20240703 | 114000 | 14519396130 | 17850 | 17780 | 17850 | 17770 | 34145 |
| 556 | 20240703 | 113900 | 13911683960 | 17780 | 17690 | 17780 | 17640 | 12761 |
| 557 | 20240703 | 113800 | 13685505630 | 17690 | 17630 | 17690 | 17630 | 2315 |
| 558 | 20240703 | 113700 | 13644619440 | 17630 | 17660 | 17680 | 17550 | 3836 |
| 559 | 20240703 | 113600 | 13577008990 | 17660 | 17620 | 17690 | 17620 | 3034 |
| 560 | 20240703 | 113500 | 13523467890 | 17600 | 17550 | 17600 | 17550 | 910 |
| 561 | 20240703 | 113400 | 13507461070 | 17540 | 17640 | 17640 | 17530 | 4557 |
| 562 | 20240703 | 113300 | 13427384350 | 17650 | 17680 | 17680 | 17650 | 2781 |
| 563 | 20240703 | 113200 | 13378264080 | 17690 | 17690 | 17720 | 17600 | 12803 |
| 564 | 20240703 | 113100 | 13151667530 | 17690 | 17610 | 17690 | 17600 | 6927 |
| 565 | 20240703 | 113000 | 13029441950 | 17610 | 17600 | 17610 | 17590 | 2050 |
| 566 | 20240703 | 112900 | 12993355200 | 17600 | 17590 | 17600 | 17580 | 2668 |
| 567 | 20240703 | 112800 | 12946423850 | 17580 | 17560 | 17600 | 17560 | 1263 |
| 568 | 20240703 | 112700 | 12924212380 | 17570 | 17500 | 17570 | 17500 | 468 |
| 569 | 20240703 | 112600 | 12916004140 | 17510 | 17500 | 17570 | 17470 | 4703 |
| 570 | 20240703 | 112500 | 12833671110 | 17510 | 17540 | 17570 | 17510 | 2226 |
| 571 | 20240703 | 112400 | 12794626060 | 17540 | 17600 | 17610 | 17500 | 5738 |
| 572 | 20240703 | 112300 | 12693862230 | 17600 | 17610 | 17650 | 17590 | 1599 |
| 573 | 20240703 | 112200 | 12665695310 | 17650 | 17640 | 17680 | 17600 | 8456 |
| 574 | 20240703 | 112100 | 12516310440 | 17640 | 17580 | 17650 | 17580 | 3463 |
| 575 | 20240703 | 112000 | 12455303520 | 17580 | 17590 | 17590 | 17580 | 2459 |
| 576 | 20240703 | 111900 | 12412065490 | 17590 | 17600 | 17600 | 17580 | 5847 |
| 577 | 20240703 | 111800 | 12309174570 | 17590 | 17590 | 17620 | 17580 | 3755 |
| 578 | 20240703 | 111700 | 12243109290 | 17580 | 17570 | 17630 | 17550 | 7828 |
| 579 | 20240703 | 111600 | 12105406610 | 17570 | 17570 | 17600 | 17560 | 6137 |
| 580 | 20240703 | 111500 | 11997488020 | 17570 | 17670 | 17670 | 17520 | 5438 |
| 581 | 20240703 | 111400 | 11901708320 | 17680 | 17620 | 17690 | 17620 | 10604 |
| 582 | 20240703 | 111300 | 11714537470 | 17620 | 17450 | 17620 | 17430 | 12623 |
| 583 | 20240703 | 111200 | 11493123680 | 17460 | 17380 | 17460 | 17370 | 4610 |
| 584 | 20240703 | 111100 | 11412768810 | 17380 | 17320 | 17380 | 17320 | 2270 |
| 585 | 20240703 | 111000 | 11373395180 | 17320 | 17260 | 17320 | 17260 | 493 |
| 586 | 20240703 | 110900 | 11364871960 | 17270 | 17320 | 17320 | 17270 | 300 |
| 587 | 20240703 | 110800 | 11359683060 | 17320 | 17220 | 17330 | 17220 | 863 |
| 588 | 20240703 | 110700 | 11344742700 | 17320 | 17180 | 17330 | 17180 | 610 |
| 589 | 20240703 | 110600 | 11334222930 | 17180 | 17240 | 17240 | 17180 | 1811 |
| 590 | 20240703 | 110500 | 11303091590 | 17250 | 17300 | 17350 | 17250 | 5647 |
| 591 | 20240703 | 110400 | 11205224690 | 17300 | 17250 | 17300 | 17240 | 1516 |
| 592 | 20240703 | 110300 | 11179028070 | 17230 | 17180 | 17250 | 17180 | 2282 |
| 593 | 20240703 | 110200 | 11139758100 | 17180 | 17110 | 17200 | 17100 | 4007 |
| 594 | 20240703 | 110100 | 11071019930 | 17090 | 17080 | 17100 | 17080 | 1678 |
| 595 | 20240703 | 110000 | 11042351770 | 17080 | 17150 | 17150 | 17080 | 1643 |
| 596 | 20240703 | 105900 | 11014247170 | 17120 | 17070 | 17150 | 17070 | 2002 |
| 597 | 20240703 | 105800 | 10980005870 | 17070 | 17090 | 17090 | 17050 | 3520 |
| 598 | 20240703 | 105700 | 10919927370 | 17090 | 17130 | 17130 | 17090 | 566 |
| 599 | 20240703 | 105600 | 10910240000 | 17120 | 17060 | 17130 | 17050 | 1432 |
| 600 | 20240703 | 105500 | 10885799030 | 17060 | 17080 | 17100 | 17060 | 2127 |
| 601 | 20240703 | 105400 | 10849471440 | 17080 | 17140 | 17150 | 17080 | 2558 |
| 602 | 20240703 | 105300 | 10805727290 | 17110 | 17160 | 17190 | 17100 | 1811 |
| 603 | 20240703 | 105200 | 10774696960 | 17130 | 17100 | 17130 | 17060 | 3157 |
| 604 | 20240703 | 105100 | 10720743600 | 17120 | 17090 | 17120 | 17080 | 1194 |
| 605 | 20240703 | 105000 | 10700323230 | 17090 | 17100 | 17130 | 17070 | 1795 |
| 606 | 20240703 | 104900 | 10669635000 | 17100 | 17220 | 17230 | 17100 | 3660 |
| 607 | 20240703 | 104800 | 10606808250 | 17220 | 17260 | 17260 | 17220 | 1622 |
| 608 | 20240703 | 104700 | 10578845280 | 17260 | 17320 | 17320 | 17260 | 3370 |
| 609 | 20240703 | 104600 | 10520558890 | 17320 | 17350 | 17350 | 17320 | 366 |
| 610 | 20240703 | 104500 | 10514216350 | 17350 | 17350 | 17360 | 17320 | 1018 |
| 611 | 20240703 | 104400 | 10496558360 | 17350 | 17370 | 17370 | 17350 | 1523 |
| 612 | 20240703 | 104300 | 10470123420 | 17370 | 17400 | 17410 | 17370 | 1718 |
| 613 | 20240703 | 104200 | 10440247560 | 17400 | 17420 | 17430 | 17400 | 674 |
| 614 | 20240703 | 104100 | 10428512420 | 17420 | 17410 | 17430 | 17410 | 448 |
| 615 | 20240703 | 104000 | 10420709390 | 17420 | 17390 | 17420 | 17390 | 497 |
| 616 | 20240703 | 103900 | 10412059980 | 17390 | 17430 | 17460 | 17390 | 2160 |
| 617 | 20240703 | 103800 | 10374428680 | 17420 | 17390 | 17420 | 17380 | 1825 |
| 618 | 20240703 | 103700 | 10342652640 | 17370 | 17360 | 17400 | 17350 | 880 |
| 619 | 20240703 | 103600 | 10327359700 | 17340 | 17420 | 17420 | 17340 | 4745 |
| 620 | 20240703 | 103500 | 10244883200 | 17420 | 17410 | 17430 | 17400 | 998 |
| 621 | 20240703 | 103400 | 10227506960 | 17410 | 17410 | 17450 | 17390 | 3346 |
| 622 | 20240703 | 103300 | 10169218600 | 17410 | 17460 | 17480 | 17410 | 1115 |
| 623 | 20240703 | 103200 | 10149773530 | 17450 | 17510 | 17530 | 17450 | 2395 |
| 624 | 20240703 | 103100 | 10107908380 | 17510 | 17490 | 17510 | 17440 | 4793 |
| 625 | 20240703 | 103000 | 10024055840 | 17430 | 17380 | 17450 | 17380 | 3430 |
| 626 | 20240703 | 102900 | 9964288740 | 17380 | 17380 | 17400 | 17380 | 2557 |
| 627 | 20240703 | 102800 | 9919824590 | 17370 | 17320 | 17390 | 17310 | 2167 |
| 628 | 20240703 | 102700 | 9882217320 | 17310 | 17360 | 17410 | 17310 | 4467 |
| 629 | 20240703 | 102600 | 9804737190 | 17340 | 17450 | 17450 | 17330 | 5328 |
| 630 | 20240703 | 102500 | 9712136670 | 17450 | 17530 | 17550 | 17440 | 9044 |
| 631 | 20240703 | 102400 | 9553902500 | 17540 | 17500 | 17540 | 17490 | 4876 |
| 632 | 20240703 | 102300 | 9468460100 | 17500 | 17500 | 17520 | 17490 | 1515 |
| 633 | 20240703 | 102200 | 9441942710 | 17500 | 17510 | 17540 | 17470 | 1242 |
| 634 | 20240703 | 102100 | 9420201680 | 17520 | 17450 | 17520 | 17430 | 4509 |
| 635 | 20240703 | 102000 | 9341489130 | 17450 | 17450 | 17470 | 17450 | 1451 |
| 636 | 20240703 | 101900 | 9316155230 | 17450 | 17540 | 17550 | 17450 | 3818 |
| 637 | 20240703 | 101800 | 9249347870 | 17530 | 17520 | 17570 | 17510 | 2217 |
| 638 | 20240703 | 101700 | 9210474060 | 17520 | 17600 | 17600 | 17480 | 3847 |
| 639 | 20240703 | 101600 | 9143064780 | 17590 | 17500 | 17590 | 17500 | 2775 |
| 640 | 20240703 | 101500 | 9094377210 | 17500 | 17440 | 17510 | 17440 | 4057 |
| 641 | 20240703 | 101400 | 9023516300 | 17440 | 17410 | 17450 | 17400 | 3780 |
| 642 | 20240703 | 101300 | 8957649320 | 17400 | 17430 | 17440 | 17400 | 4408 |
| 643 | 20240703 | 101200 | 8880886630 | 17450 | 17480 | 17490 | 17430 | 3007 |
| 644 | 20240703 | 101100 | 8828361090 | 17470 | 17490 | 17520 | 17430 | 1976 |
| 645 | 20240703 | 101000 | 8793855090 | 17520 | 17600 | 17620 | 17460 | 8352 |
| 646 | 20240703 | 100900 | 8647358940 | 17610 | 17550 | 17640 | 17550 | 7880 |
| 647 | 20240703 | 100800 | 8508639760 | 17550 | 17480 | 17590 | 17480 | 9361 |
| 648 | 20240703 | 100700 | 8344552930 | 17490 | 17520 | 17520 | 17450 | 6147 |
| 649 | 20240703 | 100600 | 8237066710 | 17510 | 17460 | 17550 | 17460 | 10641 |
| 650 | 20240703 | 100500 | 8050600790 | 17490 | 17350 | 17500 | 17350 | 8571 |
| 651 | 20240703 | 100400 | 7901031400 | 17350 | 17300 | 17360 | 17300 | 3651 |
| 652 | 20240703 | 100300 | 7837722450 | 17300 | 17290 | 17310 | 17250 | 2834 |
| 653 | 20240703 | 100200 | 7788758930 | 17290 | 17300 | 17350 | 17280 | 4252 |
| 654 | 20240703 | 100100 | 7715138440 | 17300 | 17300 | 17300 | 17290 | 2017 |
| 655 | 20240703 | 100000 | 7680255040 | 17300 | 17270 | 17300 | 17250 | 1535 |
| 656 | 20240703 | 095900 | 7653719590 | 17280 | 17230 | 17290 | 17220 | 1749 |
| 657 | 20240703 | 095800 | 7623518860 | 17230 | 17120 | 17230 | 17110 | 985 |
| 658 | 20240703 | 095700 | 7606595980 | 17110 | 17080 | 17190 | 17080 | 677 |
| 659 | 20240703 | 095600 | 7594992660 | 17150 | 17130 | 17150 | 17080 | 2321 |
| 660 | 20240703 | 095500 | 7555289780 | 17130 | 17150 | 17170 | 17130 | 1213 |
| 661 | 20240703 | 095400 | 7534499720 | 17150 | 17150 | 17180 | 17130 | 694 |
| 662 | 20240703 | 095300 | 7522595140 | 17170 | 17150 | 17190 | 17140 | 2522 |
| 663 | 20240703 | 095200 | 7479291770 | 17140 | 17100 | 17150 | 17100 | 2707 |
| 664 | 20240703 | 095100 | 7432973490 | 17100 | 17050 | 17100 | 17050 | 2065 |
| 665 | 20240703 | 095000 | 7397734670 | 17050 | 17070 | 17080 | 17040 | 4556 |
| 666 | 20240703 | 094900 | 7320021120 | 17070 | 17100 | 17100 | 17060 | 2743 |
| 667 | 20240703 | 094800 | 7273161530 | 17100 | 17110 | 17120 | 17100 | 2519 |
| 668 | 20240703 | 094700 | 7230072130 | 17120 | 17130 | 17140 | 17100 | 2197 |
| 669 | 20240703 | 094600 | 7192465070 | 17130 | 17230 | 17230 | 17130 | 2547 |
| 670 | 20240703 | 094500 | 7148687170 | 17230 | 17250 | 17250 | 17190 | 564 |
| 671 | 20240703 | 094400 | 7138980680 | 17190 | 17260 | 17260 | 17140 | 889 |
| 672 | 20240703 | 094300 | 7123705290 | 17270 | 17310 | 17360 | 17270 | 2665 |
| 673 | 20240703 | 094200 | 7077556190 | 17310 | 17150 | 17330 | 17140 | 11074 |
| 674 | 20240703 | 094100 | 6886848950 | 17150 | 17100 | 17190 | 17100 | 2018 |
| 675 | 20240703 | 094000 | 6852256110 | 17100 | 17050 | 17190 | 17050 | 2092 |
| 676 | 20240703 | 093900 | 6816485070 | 17060 | 17120 | 17120 | 17060 | 2310 |
| 677 | 20240703 | 093800 | 6777021210 | 17120 | 17160 | 17170 | 17110 | 1284 |
| 678 | 20240703 | 093700 | 6755017600 | 17170 | 17270 | 17270 | 17170 | 1028 |
| 679 | 20240703 | 093600 | 6737317820 | 17270 | 17260 | 17300 | 17250 | 4675 |
| 680 | 20240703 | 093500 | 6656556640 | 17270 | 17180 | 17310 | 17180 | 4203 |
| 681 | 20240703 | 093400 | 6583997770 | 17230 | 17200 | 17250 | 17180 | 2147 |
| 682 | 20240703 | 093300 | 6547009200 | 17200 | 17080 | 17230 | 17050 | 5798 |
| 683 | 20240703 | 093200 | 6447507160 | 17070 | 17080 | 17080 | 17060 | 3596 |
| 684 | 20240703 | 093100 | 6386118540 | 17080 | 17050 | 17110 | 17040 | 4010 |
| 685 | 20240703 | 093000 | 6317647190 | 17060 | 17160 | 17160 | 17060 | 5183 |
| 686 | 20240703 | 092900 | 6228873760 | 17150 | 17160 | 17240 | 17140 | 8245 |
| 687 | 20240703 | 092800 | 6087303370 | 17150 | 17150 | 17170 | 17130 | 1950 |
| 688 | 20240703 | 092700 | 6053876880 | 17150 | 17130 | 17270 | 17130 | 2639 |
| 689 | 20240703 | 092600 | 6008513830 | 17140 | 17270 | 17300 | 17120 | 9797 |
| 690 | 20240703 | 092500 | 5839985160 | 17250 | 17300 | 17310 | 17210 | 2498 |
| 691 | 20240703 | 092400 | 5796822330 | 17320 | 17250 | 17320 | 17120 | 17538 |
| 692 | 20240703 | 092300 | 5495081630 | 17250 | 17350 | 17350 | 17250 | 6826 |
| 693 | 20240703 | 092200 | 5377003390 | 17360 | 17450 | 17450 | 17310 | 7094 |
| 694 | 20240703 | 092100 | 5253584660 | 17440 | 17300 | 17460 | 17280 | 19463 |
| 695 | 20240703 | 092000 | 4915312880 | 17320 | 17260 | 17330 | 17260 | 5934 |
| 696 | 20240703 | 091900 | 4812664250 | 17260 | 17200 | 17290 | 17170 | 6388 |
| 697 | 20240703 | 091800 | 4702417990 | 17210 | 17080 | 17210 | 17060 | 7019 |
| 698 | 20240703 | 091700 | 4581951530 | 17070 | 17120 | 17130 | 17000 | 7576 |
| 699 | 20240703 | 091600 | 4452574800 | 17100 | 17090 | 17120 | 17020 | 2727 |
| 700 | 20240703 | 091500 | 4406033730 | 17090 | 17110 | 17120 | 17060 | 6302 |
| 701 | 20240703 | 091400 | 4298340790 | 17110 | 16930 | 17110 | 16930 | 2948 |
| 702 | 20240703 | 091300 | 4248091560 | 16930 | 17130 | 17130 | 16910 | 5811 |
| 703 | 20240703 | 091200 | 4149211400 | 17130 | 16890 | 17130 | 16830 | 11529 |
| 704 | 20240703 | 091100 | 3953193840 | 16900 | 16830 | 16920 | 16810 | 9054 |
| 705 | 20240703 | 091000 | 3800487280 | 16880 | 16920 | 16920 | 16820 | 9287 |
| 706 | 20240703 | 090900 | 3643938790 | 16920 | 17000 | 17010 | 16880 | 7169 |
| 707 | 20240703 | 090800 | 3522449400 | 17020 | 16910 | 17030 | 16860 | 6882 |
| 708 | 20240703 | 090700 | 3405705580 | 16930 | 16840 | 16940 | 16770 | 7246 |
| 709 | 20240703 | 090600 | 3283495460 | 16770 | 16770 | 16840 | 16730 | 10100 |
| 710 | 20240703 | 090500 | 3114122470 | 16770 | 16750 | 16800 | 16710 | 7806 |
| 711 | 20240703 | 090400 | 2983292370 | 16750 | 16930 | 17040 | 16700 | 23465 |
| 712 | 20240703 | 090300 | 2586488140 | 16930 | 16720 | 17080 | 16680 | 17849 |
| 713 | 20240703 | 090200 | 2284576830 | 16640 | 16700 | 16850 | 16560 | 33834 |
| 714 | 20240703 | 090100 | 1721098310 | 16700 | 17130 | 17150 | 16530 | 46857 |
| 715 | 20240703 | 090000 | 931693720 | 17130 | 17680 | 17680 | 17130 | 53198 |