39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 205300 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 30051 |
| 3 | 20240709 | 205200 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 4 | 20240709 | 205100 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 5 | 20240709 | 205000 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 6 | 20240709 | 204900 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 7 | 20240709 | 204800 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 8 | 20240709 | 204700 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 9 | 20240709 | 204600 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 10 | 20240709 | 204500 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 11 | 20240709 | 204400 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 12 | 20240709 | 204300 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 13 | 20240709 | 204200 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 14 | 20240709 | 204100 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 15 | 20240709 | 204000 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 16 | 20240709 | 203900 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 17 | 20240709 | 203800 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 18 | 20240709 | 203700 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 19 | 20240709 | 203600 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 20 | 20240709 | 203500 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 21 | 20240709 | 203400 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 22 | 20240709 | 203300 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 23 | 20240709 | 203200 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 24 | 20240709 | 203100 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 25 | 20240709 | 203000 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 26 | 20240709 | 202900 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 27 | 20240709 | 202800 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 28 | 20240709 | 202700 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 29 | 20240709 | 202600 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 30 | 20240709 | 202500 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 31 | 20240709 | 202400 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 32 | 20240709 | 202300 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 30051 |
| 33 | 20240709 | 202200 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 34 | 20240709 | 202100 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 35 | 20240709 | 202000 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 36 | 20240709 | 201900 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 37 | 20240709 | 201800 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 38 | 20240709 | 201700 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 39 | 20240709 | 201600 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 40 | 20240709 | 201500 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 41 | 20240709 | 201400 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 42 | 20240709 | 201300 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 43 | 20240709 | 201200 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 44 | 20240709 | 201100 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 45 | 20240709 | 201000 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 46 | 20240709 | 200900 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 47 | 20240709 | 200800 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 48 | 20240709 | 200700 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 49 | 20240709 | 200600 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 50 | 20240709 | 200500 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 51 | 20240709 | 200400 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 52 | 20240709 | 200300 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 53 | 20240709 | 200200 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 54 | 20240709 | 200100 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 55 | 20240709 | 200000 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 56 | 20240709 | 195900 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 57 | 20240709 | 195800 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 58 | 20240709 | 195700 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 59 | 20240709 | 195600 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 60 | 20240709 | 195500 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 61 | 20240709 | 195400 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 62 | 20240709 | 195300 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 30051 |
| 63 | 20240709 | 195200 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 64 | 20240709 | 195100 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 65 | 20240709 | 195000 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 66 | 20240709 | 194900 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 67 | 20240709 | 194800 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 68 | 20240709 | 194700 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 69 | 20240709 | 194600 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 70 | 20240709 | 194500 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 71 | 20240709 | 194400 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 72 | 20240709 | 194300 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 73 | 20240709 | 194200 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 74 | 20240709 | 194100 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 75 | 20240709 | 194000 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 76 | 20240709 | 193900 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 77 | 20240709 | 193800 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 78 | 20240709 | 193700 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 79 | 20240709 | 193600 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 80 | 20240709 | 193500 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 81 | 20240709 | 193400 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 82 | 20240709 | 193300 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 83 | 20240709 | 193200 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 84 | 20240709 | 193100 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 85 | 20240709 | 193000 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 86 | 20240709 | 192900 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 87 | 20240709 | 192800 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 88 | 20240709 | 192700 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 89 | 20240709 | 192600 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 90 | 20240709 | 192500 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 91 | 20240709 | 192400 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 92 | 20240709 | 192300 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 30051 |
| 93 | 20240709 | 192200 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 94 | 20240709 | 192100 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 95 | 20240709 | 192000 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 96 | 20240709 | 191900 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 97 | 20240709 | 191800 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 98 | 20240709 | 191700 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 99 | 20240709 | 191600 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 100 | 20240709 | 191500 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 101 | 20240709 | 191400 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 102 | 20240709 | 191300 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 103 | 20240709 | 191200 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 104 | 20240709 | 191100 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 105 | 20240709 | 191000 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 106 | 20240709 | 190900 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 107 | 20240709 | 190800 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 108 | 20240709 | 190700 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 109 | 20240709 | 190600 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 110 | 20240709 | 190500 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 111 | 20240709 | 190400 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 112 | 20240709 | 190300 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 113 | 20240709 | 190200 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 114 | 20240709 | 190100 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 115 | 20240709 | 190000 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 116 | 20240709 | 185900 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 117 | 20240709 | 185800 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 118 | 20240709 | 185700 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 119 | 20240709 | 185600 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 120 | 20240709 | 185500 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 121 | 20240709 | 185400 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 122 | 20240709 | 185300 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 30051 |
| 123 | 20240709 | 185200 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 124 | 20240709 | 185100 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 125 | 20240709 | 185000 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 126 | 20240709 | 184900 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 127 | 20240709 | 184800 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 128 | 20240709 | 184700 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 129 | 20240709 | 184600 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 130 | 20240709 | 184500 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 131 | 20240709 | 184400 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 132 | 20240709 | 184300 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 133 | 20240709 | 184200 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 134 | 20240709 | 184100 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 135 | 20240709 | 184000 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 136 | 20240709 | 183900 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 137 | 20240709 | 183800 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 138 | 20240709 | 183700 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 139 | 20240709 | 183600 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 140 | 20240709 | 183500 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 141 | 20240709 | 183400 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 142 | 20240709 | 183300 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 143 | 20240709 | 183200 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 144 | 20240709 | 183100 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 145 | 20240709 | 183000 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 146 | 20240709 | 182900 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 147 | 20240709 | 182800 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 148 | 20240709 | 182700 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 149 | 20240709 | 182600 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 150 | 20240709 | 182500 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 151 | 20240709 | 182400 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 152 | 20240709 | 182300 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 30051 |
| 153 | 20240709 | 182200 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 154 | 20240709 | 182100 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 155 | 20240709 | 182000 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 156 | 20240709 | 181900 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 157 | 20240709 | 181800 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 158 | 20240709 | 181700 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 159 | 20240709 | 181600 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 160 | 20240709 | 181500 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 161 | 20240709 | 181400 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 162 | 20240709 | 181300 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 163 | 20240709 | 181200 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 164 | 20240709 | 181100 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 165 | 20240709 | 181000 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 166 | 20240709 | 180900 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 167 | 20240709 | 180800 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 168 | 20240709 | 180700 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 169 | 20240709 | 180600 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 170 | 20240709 | 180500 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 171 | 20240709 | 180400 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 172 | 20240709 | 180300 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 173 | 20240709 | 180200 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 174 | 20240709 | 180100 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 175 | 20240709 | 180000 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 176 | 20240709 | 175900 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 177 | 20240709 | 175800 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 178 | 20240709 | 175700 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 179 | 20240709 | 175600 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 180 | 20240709 | 175500 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 181 | 20240709 | 175400 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 182 | 20240709 | 175300 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 30051 |
| 183 | 20240709 | 175200 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 184 | 20240709 | 175100 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 185 | 20240709 | 175000 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 186 | 20240709 | 174900 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 187 | 20240709 | 174800 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 188 | 20240709 | 174700 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 189 | 20240709 | 174600 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 190 | 20240709 | 174500 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 191 | 20240709 | 174400 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 192 | 20240709 | 174300 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 193 | 20240709 | 174200 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 194 | 20240709 | 174100 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 195 | 20240709 | 174000 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 196 | 20240709 | 173900 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 197 | 20240709 | 173800 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 198 | 20240709 | 173700 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 199 | 20240709 | 173600 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 200 | 20240709 | 173500 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 201 | 20240709 | 173400 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 202 | 20240709 | 173300 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 203 | 20240709 | 173200 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 204 | 20240709 | 173100 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 205 | 20240709 | 173000 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 206 | 20240709 | 172900 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 207 | 20240709 | 172800 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 208 | 20240709 | 172700 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 209 | 20240709 | 172600 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 210 | 20240709 | 172500 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 211 | 20240709 | 172400 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 212 | 20240709 | 172300 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 30051 |
| 213 | 20240709 | 172200 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 214 | 20240709 | 172100 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 215 | 20240709 | 172000 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 216 | 20240709 | 171900 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 217 | 20240709 | 171800 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 218 | 20240709 | 171700 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 219 | 20240709 | 171600 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 220 | 20240709 | 171500 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 221 | 20240709 | 171400 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 222 | 20240709 | 171300 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 223 | 20240709 | 171200 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 224 | 20240709 | 171100 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 225 | 20240709 | 171000 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 226 | 20240709 | 170900 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 227 | 20240709 | 170800 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 228 | 20240709 | 170700 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 229 | 20240709 | 170600 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 230 | 20240709 | 170500 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 231 | 20240709 | 170400 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 232 | 20240709 | 170300 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 233 | 20240709 | 170200 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 234 | 20240709 | 170100 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 235 | 20240709 | 170000 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 236 | 20240709 | 165900 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 237 | 20240709 | 165800 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 238 | 20240709 | 165700 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 239 | 20240709 | 165600 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 240 | 20240709 | 165500 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 241 | 20240709 | 165400 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 242 | 20240709 | 165300 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 30051 |
| 243 | 20240709 | 165200 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 244 | 20240709 | 165100 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 245 | 20240709 | 165000 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 246 | 20240709 | 164900 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 247 | 20240709 | 164800 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 248 | 20240709 | 164700 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 249 | 20240709 | 164600 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 250 | 20240709 | 164500 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 251 | 20240709 | 164400 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 252 | 20240709 | 164300 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 253 | 20240709 | 164200 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 254 | 20240709 | 164100 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 255 | 20240709 | 164000 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 256 | 20240709 | 163900 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 257 | 20240709 | 163800 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 258 | 20240709 | 163700 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 259 | 20240709 | 163600 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 260 | 20240709 | 163500 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 261 | 20240709 | 163400 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 262 | 20240709 | 163300 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 263 | 20240709 | 163200 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 264 | 20240709 | 163100 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 265 | 20240709 | 163000 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 266 | 20240709 | 162900 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 267 | 20240709 | 162800 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 268 | 20240709 | 162700 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 269 | 20240709 | 162600 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 270 | 20240709 | 162500 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 271 | 20240709 | 162400 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 272 | 20240709 | 162300 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 30051 |
| 273 | 20240709 | 162200 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 274 | 20240709 | 162100 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 275 | 20240709 | 162000 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 276 | 20240709 | 161900 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 277 | 20240709 | 161800 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 278 | 20240709 | 161700 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 279 | 20240709 | 161600 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 280 | 20240709 | 161500 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 281 | 20240709 | 161400 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 282 | 20240709 | 161300 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 283 | 20240709 | 161200 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 284 | 20240709 | 161100 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 285 | 20240709 | 161000 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 286 | 20240709 | 160900 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 287 | 20240709 | 160800 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 288 | 20240709 | 160700 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 289 | 20240709 | 160600 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 290 | 20240709 | 160500 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 291 | 20240709 | 160400 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 292 | 20240709 | 160300 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 293 | 20240709 | 160200 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 294 | 20240709 | 160100 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 295 | 20240709 | 160000 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 296 | 20240709 | 155900 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 297 | 20240709 | 155800 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 298 | 20240709 | 155700 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 299 | 20240709 | 155600 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 300 | 20240709 | 155500 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 301 | 20240709 | 155400 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 302 | 20240709 | 155300 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 30051 |
| 303 | 20240709 | 155200 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 304 | 20240709 | 155100 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 305 | 20240709 | 155000 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 306 | 20240709 | 154900 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 307 | 20240709 | 154800 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 308 | 20240709 | 154700 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 309 | 20240709 | 154600 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 310 | 20240709 | 154500 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 311 | 20240709 | 154400 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 312 | 20240709 | 154300 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 313 | 20240709 | 154200 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 314 | 20240709 | 154100 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 315 | 20240709 | 154000 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 316 | 20240709 | 153900 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 317 | 20240709 | 153800 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 318 | 20240709 | 153700 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 319 | 20240709 | 153600 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 320 | 20240709 | 153500 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 321 | 20240709 | 153400 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 322 | 20240709 | 153300 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 323 | 20240709 | 153200 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 324 | 20240709 | 153100 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 0 |
| 325 | 20240709 | 153000 | 90570590380 | 19190 | 19190 | 19190 | 19190 | 30051 |
| 326 | 20240709 | 152900 | 89993911690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 327 | 20240709 | 152800 | 89993911690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 328 | 20240709 | 152700 | 89993911690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 329 | 20240709 | 152600 | 89993911690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 330 | 20240709 | 152500 | 89993911690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 331 | 20240709 | 152400 | 89993911690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 332 | 20240709 | 152300 | 89993911690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 333 | 20240709 | 152200 | 89993911690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 334 | 20240709 | 152100 | 89993911690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 335 | 20240709 | 152000 | 89993911690 | 19180 | 19180 | 19180 | 19180 | 0 |
| 336 | 20240709 | 151900 | 89993911690 | 19180 | 19190 | 19220 | 19180 | 10376 |
| 337 | 20240709 | 151800 | 89794719490 | 19180 | 19200 | 19210 | 19160 | 5990 |
| 338 | 20240709 | 151700 | 89679746570 | 19200 | 19210 | 19220 | 19100 | 12797 |
| 339 | 20240709 | 151600 | 89434308130 | 19210 | 19130 | 19220 | 19130 | 7782 |
| 340 | 20240709 | 151500 | 89285046640 | 19140 | 19050 | 19140 | 19040 | 5206 |
| 341 | 20240709 | 151400 | 89185616830 | 19060 | 19010 | 19090 | 19000 | 7669 |
| 342 | 20240709 | 151300 | 89039689500 | 19010 | 19060 | 19070 | 19010 | 10806 |
| 343 | 20240709 | 151200 | 88834031820 | 19060 | 19080 | 19080 | 19060 | 5271 |
| 344 | 20240709 | 151100 | 88733541460 | 19070 | 19060 | 19140 | 19050 | 1536 |
| 345 | 20240709 | 151000 | 88704238030 | 19060 | 19110 | 19150 | 19050 | 9108 |
| 346 | 20240709 | 150900 | 88530383370 | 19100 | 19150 | 19150 | 19070 | 3236 |
| 347 | 20240709 | 150800 | 88468634220 | 19150 | 19150 | 19150 | 19040 | 8743 |
| 348 | 20240709 | 150700 | 88301818390 | 19140 | 19090 | 19180 | 19080 | 6936 |
| 349 | 20240709 | 150600 | 88169221390 | 19080 | 19120 | 19120 | 19080 | 4916 |
| 350 | 20240709 | 150500 | 88075319400 | 19110 | 19090 | 19130 | 19090 | 1421 |
| 351 | 20240709 | 150400 | 88048154920 | 19090 | 19110 | 19130 | 19070 | 8004 |
| 352 | 20240709 | 150300 | 87895320640 | 19110 | 19160 | 19170 | 19110 | 6746 |
| 353 | 20240709 | 150200 | 87766264440 | 19160 | 19140 | 19170 | 19130 | 6102 |
| 354 | 20240709 | 150100 | 87649434350 | 19130 | 19120 | 19140 | 19110 | 4438 |
| 355 | 20240709 | 150000 | 87564568730 | 19110 | 19080 | 19120 | 19080 | 1774 |
| 356 | 20240709 | 145900 | 87530685770 | 19080 | 19070 | 19100 | 19060 | 2835 |
| 357 | 20240709 | 145800 | 87476595340 | 19080 | 19060 | 19100 | 19060 | 3250 |
| 358 | 20240709 | 145700 | 87414586700 | 19060 | 19080 | 19090 | 19050 | 3530 |
| 359 | 20240709 | 145600 | 87347285160 | 19080 | 19090 | 19100 | 19040 | 3848 |
| 360 | 20240709 | 145500 | 87273934370 | 19090 | 19090 | 19100 | 19060 | 1752 |
| 361 | 20240709 | 145400 | 87240512310 | 19080 | 19100 | 19120 | 19070 | 2399 |
| 362 | 20240709 | 145300 | 87194713510 | 19100 | 19100 | 19150 | 19090 | 5568 |
| 363 | 20240709 | 145200 | 87088291440 | 19120 | 19100 | 19130 | 19070 | 3470 |
| 364 | 20240709 | 145100 | 87022060940 | 19100 | 19110 | 19150 | 19080 | 6896 |
| 365 | 20240709 | 145000 | 86890299890 | 19110 | 19100 | 19110 | 19080 | 3813 |
| 366 | 20240709 | 144900 | 86817471230 | 19100 | 19020 | 19110 | 19020 | 3701 |
| 367 | 20240709 | 144800 | 86746950650 | 19020 | 19050 | 19060 | 18990 | 15951 |
| 368 | 20240709 | 144700 | 86443649250 | 19050 | 19140 | 19150 | 19010 | 20441 |
| 369 | 20240709 | 144600 | 86053772700 | 19150 | 19190 | 19200 | 19140 | 3895 |
| 370 | 20240709 | 144500 | 85979086830 | 19160 | 19130 | 19200 | 19130 | 2407 |
| 371 | 20240709 | 144400 | 85932998440 | 19130 | 19110 | 19200 | 19110 | 4662 |
| 372 | 20240709 | 144300 | 85843802500 | 19110 | 19230 | 19230 | 19110 | 13870 |
| 373 | 20240709 | 144200 | 85578135430 | 19240 | 19180 | 19250 | 19170 | 10374 |
| 374 | 20240709 | 144100 | 85378994060 | 19180 | 19180 | 19200 | 19170 | 3025 |
| 375 | 20240709 | 144000 | 85320957410 | 19190 | 19160 | 19200 | 19130 | 7769 |
| 376 | 20240709 | 143900 | 85172068630 | 19160 | 19220 | 19230 | 19150 | 8818 |
| 377 | 20240709 | 143800 | 85002887690 | 19220 | 19160 | 19240 | 19160 | 5215 |
| 378 | 20240709 | 143700 | 84902720490 | 19160 | 19250 | 19250 | 19160 | 10699 |
| 379 | 20240709 | 143600 | 84697301190 | 19240 | 19230 | 19300 | 19220 | 7384 |
| 380 | 20240709 | 143500 | 84555257340 | 19220 | 19290 | 19320 | 19220 | 8996 |
| 381 | 20240709 | 143400 | 84381869070 | 19290 | 19300 | 19320 | 19280 | 3041 |
| 382 | 20240709 | 143300 | 84323189510 | 19300 | 19370 | 19370 | 19290 | 12400 |
| 383 | 20240709 | 143200 | 84083612220 | 19370 | 19330 | 19400 | 19320 | 3108 |
| 384 | 20240709 | 143100 | 84023497220 | 19330 | 19380 | 19390 | 19300 | 10104 |
| 385 | 20240709 | 143000 | 83827943590 | 19380 | 19440 | 19450 | 19370 | 7126 |
| 386 | 20240709 | 142900 | 83689620160 | 19440 | 19470 | 19470 | 19430 | 5726 |
| 387 | 20240709 | 142800 | 83578277870 | 19450 | 19450 | 19460 | 19440 | 3129 |
| 388 | 20240709 | 142700 | 83517420620 | 19440 | 19430 | 19470 | 19310 | 5524 |
| 389 | 20240709 | 142600 | 83410136010 | 19430 | 19530 | 19540 | 19280 | 23492 |
| 390 | 20240709 | 142500 | 82953519460 | 19520 | 19520 | 19590 | 19510 | 5204 |
| 391 | 20240709 | 142400 | 82851875320 | 19550 | 19550 | 19600 | 19520 | 6722 |
| 392 | 20240709 | 142300 | 82720401710 | 19550 | 19610 | 19610 | 19520 | 11019 |
| 393 | 20240709 | 142200 | 82504754040 | 19610 | 19680 | 19680 | 19600 | 9360 |
| 394 | 20240709 | 142100 | 82320877760 | 19680 | 19750 | 19750 | 19670 | 6379 |
| 395 | 20240709 | 142000 | 82195226780 | 19750 | 19700 | 19760 | 19690 | 8223 |
| 396 | 20240709 | 141900 | 82032927730 | 19700 | 19700 | 19710 | 19680 | 7111 |
| 397 | 20240709 | 141800 | 81892855840 | 19690 | 19690 | 19730 | 19670 | 2900 |
| 398 | 20240709 | 141700 | 81835729020 | 19680 | 19710 | 19760 | 19680 | 12328 |
| 399 | 20240709 | 141600 | 81592511790 | 19710 | 19690 | 19750 | 19680 | 25213 |
| 400 | 20240709 | 141500 | 81095372680 | 19690 | 19560 | 19690 | 19540 | 19554 |
| 401 | 20240709 | 141400 | 80711335130 | 19560 | 19520 | 19570 | 19500 | 2497 |
| 402 | 20240709 | 141300 | 80662500460 | 19500 | 19550 | 19550 | 19500 | 3135 |
| 403 | 20240709 | 141200 | 80601280980 | 19560 | 19580 | 19580 | 19550 | 634 |
| 404 | 20240709 | 141100 | 80588878800 | 19560 | 19570 | 19580 | 19550 | 2703 |
| 405 | 20240709 | 141000 | 80536015820 | 19570 | 19590 | 19600 | 19560 | 941 |
| 406 | 20240709 | 140900 | 80517593220 | 19590 | 19580 | 19600 | 19580 | 3552 |
| 407 | 20240709 | 140800 | 80447989780 | 19580 | 19560 | 19580 | 19560 | 1001 |
| 408 | 20240709 | 140700 | 80428396390 | 19570 | 19550 | 19600 | 19550 | 2713 |
| 409 | 20240709 | 140600 | 80375274740 | 19560 | 19490 | 19570 | 19480 | 1934 |
| 410 | 20240709 | 140500 | 80337518830 | 19480 | 19510 | 19510 | 19450 | 5601 |
| 411 | 20240709 | 140400 | 80228372600 | 19510 | 19570 | 19590 | 19510 | 4790 |
| 412 | 20240709 | 140300 | 80134693370 | 19570 | 19540 | 19570 | 19530 | 1689 |
| 413 | 20240709 | 140200 | 80101660970 | 19530 | 19530 | 19540 | 19510 | 2009 |
| 414 | 20240709 | 140100 | 80062427550 | 19530 | 19590 | 19590 | 19530 | 3232 |
| 415 | 20240709 | 140000 | 79999237750 | 19590 | 19600 | 19610 | 19580 | 3370 |
| 416 | 20240709 | 135900 | 79933202110 | 19610 | 19540 | 19610 | 19540 | 2701 |
| 417 | 20240709 | 135800 | 79880286570 | 19560 | 19580 | 19590 | 19530 | 3089 |
| 418 | 20240709 | 135700 | 79819910440 | 19570 | 19530 | 19630 | 19530 | 4832 |
| 419 | 20240709 | 135600 | 79725272620 | 19520 | 19510 | 19540 | 19510 | 1939 |
| 420 | 20240709 | 135500 | 79687414000 | 19540 | 19540 | 19550 | 19490 | 1923 |
| 421 | 20240709 | 135400 | 79649886700 | 19540 | 19520 | 19570 | 19470 | 7073 |
| 422 | 20240709 | 135300 | 79511854320 | 19520 | 19630 | 19630 | 19500 | 7557 |
| 423 | 20240709 | 135200 | 79364030800 | 19610 | 19600 | 19630 | 19600 | 5062 |
| 424 | 20240709 | 135100 | 79264751020 | 19590 | 19520 | 19620 | 19520 | 26293 |
| 425 | 20240709 | 135000 | 78750212540 | 19520 | 19530 | 19540 | 19500 | 6862 |
| 426 | 20240709 | 134900 | 78616267910 | 19540 | 19500 | 19540 | 19480 | 2884 |
| 427 | 20240709 | 134800 | 78559977100 | 19480 | 19490 | 19500 | 19460 | 2582 |
| 428 | 20240709 | 134700 | 78509679390 | 19490 | 19540 | 19550 | 19470 | 10662 |
| 429 | 20240709 | 134600 | 78301742310 | 19540 | 19500 | 19540 | 19490 | 7674 |
| 430 | 20240709 | 134500 | 78151959180 | 19510 | 19490 | 19510 | 19460 | 3886 |
| 431 | 20240709 | 134400 | 78076205140 | 19490 | 19430 | 19500 | 19420 | 4694 |
| 432 | 20240709 | 134300 | 77984940080 | 19430 | 19440 | 19470 | 19400 | 5542 |
| 433 | 20240709 | 134200 | 77877184280 | 19440 | 19450 | 19460 | 19410 | 4733 |
| 434 | 20240709 | 134100 | 77785171300 | 19460 | 19470 | 19510 | 19410 | 5212 |
| 435 | 20240709 | 134000 | 77683759660 | 19490 | 19310 | 19540 | 19290 | 27557 |
| 436 | 20240709 | 133900 | 77148528440 | 19310 | 19290 | 19320 | 19280 | 1316 |
| 437 | 20240709 | 133800 | 77123136320 | 19290 | 19240 | 19310 | 19240 | 2973 |
| 438 | 20240709 | 133700 | 77065826060 | 19240 | 19210 | 19240 | 19200 | 831 |
| 439 | 20240709 | 133600 | 77049853520 | 19210 | 19190 | 19220 | 19160 | 6128 |
| 440 | 20240709 | 133500 | 76932296800 | 19190 | 19220 | 19220 | 19180 | 4758 |
| 441 | 20240709 | 133400 | 76840953030 | 19240 | 19230 | 19250 | 19220 | 1477 |
| 442 | 20240709 | 133300 | 76812544760 | 19240 | 19300 | 19310 | 19240 | 3139 |
| 443 | 20240709 | 133200 | 76752004380 | 19310 | 19300 | 19330 | 19270 | 1358 |
| 444 | 20240709 | 133100 | 76725779870 | 19290 | 19220 | 19290 | 19210 | 12338 |
| 445 | 20240709 | 133000 | 76488625730 | 19220 | 19280 | 19280 | 19190 | 8782 |
| 446 | 20240709 | 132900 | 76319933960 | 19280 | 19230 | 19310 | 19210 | 8786 |
| 447 | 20240709 | 132800 | 76150819110 | 19200 | 19270 | 19270 | 19170 | 13517 |
| 448 | 20240709 | 132700 | 75890866950 | 19280 | 19360 | 19360 | 19270 | 5870 |
| 449 | 20240709 | 132600 | 75777589890 | 19360 | 19410 | 19410 | 19310 | 2355 |
| 450 | 20240709 | 132500 | 75731948500 | 19410 | 19350 | 19410 | 19320 | 4929 |
| 451 | 20240709 | 132400 | 75636451120 | 19350 | 19310 | 19350 | 19270 | 3951 |
| 452 | 20240709 | 132300 | 75560187610 | 19310 | 19390 | 19390 | 19310 | 3222 |
| 453 | 20240709 | 132200 | 75497831290 | 19390 | 19390 | 19410 | 19380 | 3755 |
| 454 | 20240709 | 132100 | 75425005060 | 19390 | 19360 | 19390 | 19360 | 4901 |
| 455 | 20240709 | 132000 | 75330023260 | 19350 | 19370 | 19380 | 19310 | 2218 |
| 456 | 20240709 | 131900 | 75287091460 | 19380 | 19380 | 19390 | 19350 | 2961 |
| 457 | 20240709 | 131800 | 75229731490 | 19380 | 19340 | 19380 | 19330 | 5044 |
| 458 | 20240709 | 131700 | 75132093770 | 19350 | 19340 | 19380 | 19310 | 3708 |
| 459 | 20240709 | 131600 | 75060337540 | 19340 | 19330 | 19340 | 19260 | 6648 |
| 460 | 20240709 | 131500 | 74932037700 | 19330 | 19320 | 19340 | 19290 | 7143 |
| 461 | 20240709 | 131400 | 74794080440 | 19340 | 19440 | 19440 | 19310 | 12082 |
| 462 | 20240709 | 131300 | 74560000540 | 19420 | 19390 | 19450 | 19370 | 18631 |
| 463 | 20240709 | 131200 | 74198231000 | 19390 | 19390 | 19400 | 19320 | 8640 |
| 464 | 20240709 | 131100 | 74030888820 | 19390 | 19270 | 19400 | 19270 | 21227 |
| 465 | 20240709 | 131000 | 73619931330 | 19310 | 19230 | 19310 | 19220 | 18053 |
| 466 | 20240709 | 130900 | 73272244000 | 19230 | 19190 | 19230 | 19190 | 3747 |
| 467 | 20240709 | 130800 | 73200255600 | 19190 | 19220 | 19250 | 19180 | 7254 |
| 468 | 20240709 | 130700 | 73060836370 | 19220 | 19160 | 19230 | 19160 | 10263 |
| 469 | 20240709 | 130600 | 72863816930 | 19160 | 19140 | 19170 | 19130 | 2880 |
| 470 | 20240709 | 130500 | 72808652460 | 19140 | 19070 | 19150 | 19070 | 1529 |
| 471 | 20240709 | 130400 | 72779426420 | 19070 | 19100 | 19110 | 19070 | 2027 |
| 472 | 20240709 | 130300 | 72740711160 | 19100 | 18990 | 19130 | 18990 | 11792 |
| 473 | 20240709 | 130200 | 72516023680 | 18990 | 18990 | 18990 | 18970 | 1226 |
| 474 | 20240709 | 130100 | 72492758360 | 18990 | 18980 | 18990 | 18960 | 1132 |
| 475 | 20240709 | 130000 | 72471273430 | 18970 | 18970 | 18990 | 18970 | 544 |
| 476 | 20240709 | 125900 | 72460953690 | 18970 | 18980 | 19000 | 18960 | 762 |
| 477 | 20240709 | 125800 | 72446493260 | 18960 | 19030 | 19030 | 18960 | 4729 |
| 478 | 20240709 | 125700 | 72356679230 | 19030 | 19040 | 19050 | 19030 | 1278 |
| 479 | 20240709 | 125600 | 72332354530 | 19050 | 18970 | 19070 | 18970 | 7610 |
| 480 | 20240709 | 125500 | 72187577940 | 18970 | 18990 | 18990 | 18960 | 1007 |
| 481 | 20240709 | 125400 | 72168473320 | 18960 | 18950 | 18990 | 18950 | 1010 |
| 482 | 20240709 | 125300 | 72149326500 | 18950 | 18960 | 19000 | 18940 | 3206 |
| 483 | 20240709 | 125200 | 72088582910 | 18950 | 19020 | 19030 | 18940 | 7499 |
| 484 | 20240709 | 125100 | 71946121290 | 19010 | 19010 | 19030 | 19010 | 1053 |
| 485 | 20240709 | 125000 | 71926094750 | 19020 | 19000 | 19030 | 18990 | 821 |
| 486 | 20240709 | 124900 | 71910498730 | 19030 | 18980 | 19050 | 18980 | 3890 |
| 487 | 20240709 | 124800 | 71836531810 | 18970 | 19040 | 19040 | 18960 | 2085 |
| 488 | 20240709 | 124700 | 71796901250 | 19040 | 18940 | 19040 | 18920 | 5816 |
| 489 | 20240709 | 124600 | 71686454170 | 18940 | 18860 | 19000 | 18860 | 8784 |
| 490 | 20240709 | 124500 | 71520206170 | 18850 | 18880 | 18900 | 18840 | 9410 |
| 491 | 20240709 | 124400 | 71342653430 | 18880 | 18930 | 18930 | 18880 | 4657 |
| 492 | 20240709 | 124300 | 71254633290 | 18930 | 18960 | 18970 | 18910 | 3601 |
| 493 | 20240709 | 124200 | 71186466130 | 18960 | 18880 | 19000 | 18880 | 3860 |
| 494 | 20240709 | 124100 | 71113378150 | 18890 | 19020 | 19020 | 18870 | 17783 |
| 495 | 20240709 | 124000 | 70776822440 | 19020 | 19060 | 19070 | 19000 | 14060 |
| 496 | 20240709 | 123900 | 70509392960 | 19060 | 19140 | 19140 | 19060 | 6861 |
| 497 | 20240709 | 123800 | 70378249130 | 19150 | 19240 | 19240 | 19150 | 6189 |
| 498 | 20240709 | 123700 | 70259424240 | 19240 | 19240 | 19250 | 19230 | 3536 |
| 499 | 20240709 | 123600 | 70191384000 | 19240 | 19240 | 19240 | 19230 | 3955 |
| 500 | 20240709 | 123500 | 70115306520 | 19240 | 19180 | 19250 | 19180 | 4744 |
| 501 | 20240709 | 123400 | 70024123320 | 19180 | 19180 | 19190 | 19170 | 2837 |
| 502 | 20240709 | 123300 | 69969706380 | 19180 | 19180 | 19200 | 19170 | 1718 |
| 503 | 20240709 | 123200 | 69936757180 | 19190 | 19190 | 19210 | 19180 | 4620 |
| 504 | 20240709 | 123100 | 69848085410 | 19190 | 19160 | 19190 | 19150 | 3064 |
| 505 | 20240709 | 123000 | 69789350300 | 19160 | 19110 | 19210 | 19110 | 8718 |
| 506 | 20240709 | 122900 | 69622323710 | 19100 | 19080 | 19100 | 19070 | 1778 |
| 507 | 20240709 | 122800 | 69588395140 | 19080 | 19050 | 19100 | 19050 | 2456 |
| 508 | 20240709 | 122700 | 69541544360 | 19040 | 19080 | 19080 | 19040 | 759 |
| 509 | 20240709 | 122600 | 69527084100 | 19050 | 19060 | 19080 | 19050 | 2510 |
| 510 | 20240709 | 122500 | 69479243890 | 19070 | 19050 | 19070 | 19030 | 1370 |
| 511 | 20240709 | 122400 | 69453146160 | 19040 | 19070 | 19080 | 19040 | 3215 |
| 512 | 20240709 | 122300 | 69391876710 | 19070 | 19090 | 19100 | 19070 | 1657 |
| 513 | 20240709 | 122200 | 69360254240 | 19090 | 19120 | 19120 | 19070 | 3007 |
| 514 | 20240709 | 122100 | 69302806860 | 19110 | 19070 | 19120 | 19060 | 4578 |
| 515 | 20240709 | 122000 | 69215392840 | 19080 | 18980 | 19080 | 18930 | 13364 |
| 516 | 20240709 | 121900 | 68961658790 | 18980 | 19020 | 19030 | 18980 | 11194 |
| 517 | 20240709 | 121800 | 68748942940 | 19020 | 19020 | 19030 | 19010 | 1777 |
| 518 | 20240709 | 121700 | 68715144360 | 19020 | 19020 | 19050 | 19010 | 3757 |
| 519 | 20240709 | 121600 | 68643669970 | 19020 | 19100 | 19100 | 19000 | 23427 |
| 520 | 20240709 | 121500 | 68197704460 | 19110 | 19110 | 19120 | 19100 | 1246 |
| 521 | 20240709 | 121400 | 68173896900 | 19120 | 19120 | 19140 | 19070 | 2713 |
| 522 | 20240709 | 121300 | 68122049230 | 19120 | 19120 | 19130 | 19070 | 5317 |
| 523 | 20240709 | 121200 | 68020530960 | 19120 | 19130 | 19130 | 19120 | 1156 |
| 524 | 20240709 | 121100 | 67998426690 | 19120 | 19100 | 19140 | 19100 | 1409 |
| 525 | 20240709 | 121000 | 67971495220 | 19100 | 19170 | 19170 | 19080 | 10911 |
| 526 | 20240709 | 120900 | 67762989600 | 19170 | 19160 | 19170 | 19150 | 1549 |
| 527 | 20240709 | 120800 | 67733309070 | 19160 | 19160 | 19160 | 19140 | 2196 |
| 528 | 20240709 | 120700 | 67691261210 | 19150 | 19150 | 19170 | 19150 | 925 |
| 529 | 20240709 | 120600 | 67673545120 | 19150 | 19170 | 19170 | 19150 | 1219 |
| 530 | 20240709 | 120500 | 67650187390 | 19170 | 19170 | 19180 | 19160 | 681 |
| 531 | 20240709 | 120400 | 67637132920 | 19180 | 19180 | 19200 | 19170 | 975 |
| 532 | 20240709 | 120300 | 67618426680 | 19180 | 19190 | 19200 | 19180 | 1639 |
| 533 | 20240709 | 120200 | 67586978120 | 19190 | 19170 | 19200 | 19170 | 1504 |
| 534 | 20240709 | 120100 | 67558125820 | 19170 | 19150 | 19170 | 19140 | 2091 |
| 535 | 20240709 | 120000 | 67518077360 | 19140 | 19120 | 19150 | 19120 | 1453 |
| 536 | 20240709 | 115900 | 67490273510 | 19130 | 19150 | 19150 | 19110 | 2786 |
| 537 | 20240709 | 115800 | 67436949960 | 19150 | 19140 | 19150 | 19100 | 11072 |
| 538 | 20240709 | 115700 | 67225260370 | 19140 | 19140 | 19180 | 19140 | 3098 |
| 539 | 20240709 | 115600 | 67165933960 | 19150 | 19160 | 19200 | 19110 | 7978 |
| 540 | 20240709 | 115500 | 67013152480 | 19140 | 19200 | 19230 | 19080 | 12722 |
| 541 | 20240709 | 115400 | 66769675700 | 19230 | 19230 | 19230 | 19190 | 2370 |
| 542 | 20240709 | 115300 | 66724168070 | 19220 | 19250 | 19260 | 19220 | 1853 |
| 543 | 20240709 | 115200 | 66688528010 | 19230 | 19230 | 19270 | 19210 | 1768 |
| 544 | 20240709 | 115100 | 66654508780 | 19250 | 19240 | 19250 | 19180 | 6794 |
| 545 | 20240709 | 115000 | 66523963110 | 19250 | 19270 | 19280 | 19250 | 447 |
| 546 | 20240709 | 114900 | 66515352200 | 19270 | 19270 | 19280 | 19230 | 3056 |
| 547 | 20240709 | 114800 | 66456483030 | 19270 | 19330 | 19350 | 19260 | 5400 |
| 548 | 20240709 | 114700 | 66352205150 | 19350 | 19330 | 19370 | 19270 | 6319 |
| 549 | 20240709 | 114600 | 66230154820 | 19330 | 19200 | 19360 | 19170 | 8308 |
| 550 | 20240709 | 114500 | 66070543380 | 19200 | 19230 | 19250 | 19200 | 7877 |
| 551 | 20240709 | 114400 | 65919139950 | 19230 | 19320 | 19330 | 19220 | 7683 |
| 552 | 20240709 | 114300 | 65771061050 | 19310 | 19320 | 19380 | 19310 | 1452 |
| 553 | 20240709 | 114200 | 65742964320 | 19330 | 19280 | 19340 | 19280 | 1626 |
| 554 | 20240709 | 114100 | 65711580060 | 19290 | 19320 | 19330 | 19290 | 2181 |
| 555 | 20240709 | 114000 | 65669472240 | 19330 | 19330 | 19340 | 19300 | 1459 |
| 556 | 20240709 | 113900 | 65641289890 | 19340 | 19340 | 19340 | 19300 | 3131 |
| 557 | 20240709 | 113800 | 65580832600 | 19340 | 19400 | 19400 | 19330 | 2176 |
| 558 | 20240709 | 113700 | 65538681900 | 19400 | 19390 | 19410 | 19390 | 1278 |
| 559 | 20240709 | 113600 | 65513889250 | 19390 | 19400 | 19440 | 19390 | 2993 |
| 560 | 20240709 | 113500 | 65455783750 | 19390 | 19350 | 19400 | 19350 | 2835 |
| 561 | 20240709 | 113400 | 65400840570 | 19350 | 19310 | 19360 | 19300 | 4145 |
| 562 | 20240709 | 113300 | 65320684450 | 19310 | 19320 | 19340 | 19300 | 812 |
| 563 | 20240709 | 113200 | 65305002920 | 19340 | 19310 | 19350 | 19300 | 1596 |
| 564 | 20240709 | 113100 | 65274152870 | 19310 | 19300 | 19330 | 19280 | 2394 |
| 565 | 20240709 | 113000 | 65227946190 | 19300 | 19300 | 19300 | 19260 | 3223 |
| 566 | 20240709 | 112900 | 65165807340 | 19300 | 19330 | 19330 | 19290 | 1245 |
| 567 | 20240709 | 112800 | 65141765750 | 19320 | 19330 | 19370 | 19320 | 2081 |
| 568 | 20240709 | 112700 | 65101528170 | 19330 | 19280 | 19330 | 19260 | 3000 |
| 569 | 20240709 | 112600 | 65043651370 | 19290 | 19320 | 19320 | 19220 | 13374 |
| 570 | 20240709 | 112500 | 64786072900 | 19330 | 19350 | 19360 | 19310 | 4413 |
| 571 | 20240709 | 112400 | 64700776010 | 19350 | 19390 | 19390 | 19350 | 3475 |
| 572 | 20240709 | 112300 | 64633477800 | 19390 | 19370 | 19400 | 19350 | 2855 |
| 573 | 20240709 | 112200 | 64578165870 | 19370 | 19350 | 19370 | 19350 | 1210 |
| 574 | 20240709 | 112100 | 64554736740 | 19350 | 19370 | 19390 | 19340 | 4098 |
| 575 | 20240709 | 112000 | 64475406440 | 19370 | 19370 | 19390 | 19360 | 2257 |
| 576 | 20240709 | 111900 | 64431689560 | 19390 | 19330 | 19390 | 19320 | 3319 |
| 577 | 20240709 | 111800 | 64367467660 | 19330 | 19370 | 19370 | 19330 | 3306 |
| 578 | 20240709 | 111700 | 64303488750 | 19360 | 19410 | 19440 | 19360 | 3939 |
| 579 | 20240709 | 111600 | 64227071530 | 19410 | 19470 | 19480 | 19410 | 3723 |
| 580 | 20240709 | 111500 | 64154649480 | 19460 | 19420 | 19480 | 19420 | 2498 |
| 581 | 20240709 | 111400 | 64106026510 | 19430 | 19400 | 19460 | 19390 | 5685 |
| 582 | 20240709 | 111300 | 63995579310 | 19400 | 19400 | 19400 | 19380 | 3161 |
| 583 | 20240709 | 111200 | 63934295780 | 19400 | 19360 | 19400 | 19350 | 5037 |
| 584 | 20240709 | 111100 | 63836728460 | 19360 | 19320 | 19400 | 19310 | 5956 |
| 585 | 20240709 | 111000 | 63721385990 | 19330 | 19270 | 19340 | 19250 | 4469 |
| 586 | 20240709 | 110900 | 63635171080 | 19250 | 19350 | 19350 | 19250 | 20010 |
| 587 | 20240709 | 110800 | 63249237960 | 19370 | 19350 | 19370 | 19330 | 1688 |
| 588 | 20240709 | 110700 | 63216578060 | 19330 | 19330 | 19370 | 19310 | 8846 |
| 589 | 20240709 | 110600 | 63045591360 | 19340 | 19400 | 19430 | 19320 | 11843 |
| 590 | 20240709 | 110500 | 62816368980 | 19430 | 19400 | 19430 | 19360 | 4786 |
| 591 | 20240709 | 110400 | 62723521950 | 19400 | 19450 | 19450 | 19350 | 9149 |
| 592 | 20240709 | 110300 | 62546183110 | 19460 | 19390 | 19470 | 19380 | 6490 |
| 593 | 20240709 | 110200 | 62420121170 | 19400 | 19460 | 19460 | 19340 | 17454 |
| 594 | 20240709 | 110100 | 62081595120 | 19470 | 19590 | 19600 | 19420 | 14164 |
| 595 | 20240709 | 110000 | 61804975200 | 19590 | 19680 | 19680 | 19580 | 4861 |
| 596 | 20240709 | 105900 | 61709606650 | 19680 | 19580 | 19680 | 19580 | 10839 |
| 597 | 20240709 | 105800 | 61496859350 | 19590 | 19570 | 19600 | 19570 | 2893 |
| 598 | 20240709 | 105700 | 61440192300 | 19590 | 19570 | 19600 | 19540 | 2642 |
| 599 | 20240709 | 105600 | 61388508260 | 19580 | 19550 | 19600 | 19540 | 2782 |
| 600 | 20240709 | 105500 | 61334052300 | 19550 | 19530 | 19570 | 19510 | 2028 |
| 601 | 20240709 | 105400 | 61294434650 | 19520 | 19580 | 19580 | 19440 | 18391 |
| 602 | 20240709 | 105300 | 60935948880 | 19580 | 19620 | 19630 | 19580 | 1781 |
| 603 | 20240709 | 105200 | 60901034840 | 19630 | 19560 | 19630 | 19550 | 3334 |
| 604 | 20240709 | 105100 | 60835760330 | 19550 | 19570 | 19580 | 19550 | 4073 |
| 605 | 20240709 | 105000 | 60756071700 | 19580 | 19650 | 19650 | 19570 | 2585 |
| 606 | 20240709 | 104900 | 60705430840 | 19650 | 19620 | 19650 | 19570 | 2426 |
| 607 | 20240709 | 104800 | 60657861750 | 19620 | 19660 | 19660 | 19610 | 4159 |
| 608 | 20240709 | 104700 | 60576173610 | 19660 | 19560 | 19670 | 19550 | 5818 |
| 609 | 20240709 | 104600 | 60462197000 | 19560 | 19550 | 19610 | 19530 | 2763 |
| 610 | 20240709 | 104500 | 60408124680 | 19530 | 19480 | 19530 | 19480 | 11227 |
| 611 | 20240709 | 104400 | 60189277710 | 19480 | 19630 | 19640 | 19480 | 18454 |
| 612 | 20240709 | 104300 | 59828646930 | 19630 | 19630 | 19640 | 19600 | 2760 |
| 613 | 20240709 | 104200 | 59774492670 | 19640 | 19580 | 19640 | 19580 | 5557 |
| 614 | 20240709 | 104100 | 59665516320 | 19580 | 19580 | 19600 | 19570 | 2369 |
| 615 | 20240709 | 104000 | 59619132780 | 19580 | 19600 | 19620 | 19570 | 5085 |
| 616 | 20240709 | 103900 | 59519531140 | 19600 | 19660 | 19660 | 19580 | 2668 |
| 617 | 20240709 | 103800 | 59467224580 | 19680 | 19670 | 19730 | 19600 | 4276 |
| 618 | 20240709 | 103700 | 59383067150 | 19680 | 19620 | 19680 | 19610 | 3106 |
| 619 | 20240709 | 103600 | 59322086770 | 19640 | 19720 | 19730 | 19580 | 4423 |
| 620 | 20240709 | 103500 | 59235149530 | 19720 | 19600 | 19720 | 19600 | 4184 |
| 621 | 20240709 | 103400 | 59152908800 | 19600 | 19650 | 19680 | 19600 | 5526 |
| 622 | 20240709 | 103300 | 59044404550 | 19660 | 19670 | 19670 | 19620 | 7799 |
| 623 | 20240709 | 103200 | 58891186280 | 19670 | 19770 | 19780 | 19670 | 6806 |
| 624 | 20240709 | 103100 | 58756888670 | 19780 | 19810 | 19810 | 19770 | 7809 |
| 625 | 20240709 | 103000 | 58602364290 | 19820 | 19760 | 19850 | 19740 | 8931 |
| 626 | 20240709 | 102900 | 58425521110 | 19750 | 19730 | 19850 | 19720 | 15422 |
| 627 | 20240709 | 102800 | 58120382960 | 19720 | 19790 | 19790 | 19700 | 5641 |
| 628 | 20240709 | 102700 | 58009008720 | 19770 | 19610 | 19790 | 19570 | 12659 |
| 629 | 20240709 | 102600 | 57760188120 | 19610 | 19600 | 19630 | 19570 | 4717 |
| 630 | 20240709 | 102500 | 57667741660 | 19600 | 19630 | 19640 | 19600 | 4580 |
| 631 | 20240709 | 102400 | 57577923740 | 19630 | 19620 | 19640 | 19610 | 1780 |
| 632 | 20240709 | 102300 | 57542990110 | 19620 | 19660 | 19660 | 19550 | 15267 |
| 633 | 20240709 | 102200 | 57243717240 | 19660 | 19770 | 19800 | 19660 | 10571 |
| 634 | 20240709 | 102100 | 57035005480 | 19770 | 19680 | 19770 | 19670 | 7065 |
| 635 | 20240709 | 102000 | 56895611410 | 19680 | 19750 | 19790 | 19640 | 9487 |
| 636 | 20240709 | 101900 | 56708431190 | 19780 | 19800 | 19800 | 19730 | 5132 |
| 637 | 20240709 | 101800 | 56607002480 | 19790 | 19730 | 19880 | 19650 | 12734 |
| 638 | 20240709 | 101700 | 56355241440 | 19730 | 19660 | 19790 | 19640 | 9225 |
| 639 | 20240709 | 101600 | 56173377750 | 19660 | 19760 | 19760 | 19650 | 24279 |
| 640 | 20240709 | 101500 | 55695138050 | 19760 | 19870 | 19880 | 19760 | 9093 |
| 641 | 20240709 | 101400 | 55515111780 | 19860 | 19900 | 19920 | 19810 | 12236 |
| 642 | 20240709 | 101300 | 55271968620 | 19910 | 19890 | 19950 | 19870 | 17804 |
| 643 | 20240709 | 101200 | 54917685990 | 19880 | 19820 | 19900 | 19780 | 12627 |
| 644 | 20240709 | 101100 | 54667001970 | 19810 | 19850 | 19850 | 19740 | 12388 |
| 645 | 20240709 | 101000 | 54421957970 | 19850 | 19890 | 19950 | 19790 | 53449 |
| 646 | 20240709 | 100900 | 53359476390 | 19890 | 19890 | 19900 | 19780 | 31530 |
| 647 | 20240709 | 100800 | 52733367380 | 19890 | 19700 | 19900 | 19680 | 49790 |
| 648 | 20240709 | 100700 | 51748009650 | 19680 | 19660 | 19720 | 19650 | 17451 |
| 649 | 20240709 | 100600 | 51404347000 | 19670 | 19640 | 19700 | 19630 | 7323 |
| 650 | 20240709 | 100500 | 51260307650 | 19610 | 19550 | 19690 | 19490 | 19710 |
| 651 | 20240709 | 100400 | 50874133630 | 19530 | 19590 | 19590 | 19520 | 8658 |
| 652 | 20240709 | 100300 | 50704820290 | 19590 | 19590 | 19650 | 19550 | 8934 |
| 653 | 20240709 | 100200 | 50529694270 | 19560 | 19610 | 19610 | 19520 | 11030 |
| 654 | 20240709 | 100100 | 50313890880 | 19610 | 19600 | 19630 | 19560 | 6539 |
| 655 | 20240709 | 100000 | 50185834920 | 19590 | 19710 | 19710 | 19590 | 14578 |
| 656 | 20240709 | 095900 | 49899464380 | 19720 | 19660 | 19740 | 19650 | 9023 |
| 657 | 20240709 | 095800 | 49721686600 | 19650 | 19620 | 19740 | 19620 | 11542 |
| 658 | 20240709 | 095700 | 49494500900 | 19610 | 19640 | 19690 | 19550 | 20640 |
| 659 | 20240709 | 095600 | 49089793590 | 19640 | 19710 | 19750 | 19600 | 17562 |
| 660 | 20240709 | 095500 | 48743911210 | 19710 | 19540 | 19800 | 19530 | 53367 |
| 661 | 20240709 | 095400 | 47693537420 | 19540 | 19490 | 19640 | 19410 | 20675 |
| 662 | 20240709 | 095300 | 47289289680 | 19490 | 19390 | 19530 | 19380 | 11207 |
| 663 | 20240709 | 095200 | 47071069960 | 19400 | 19460 | 19500 | 19370 | 17420 |
| 664 | 20240709 | 095100 | 46732245150 | 19450 | 19410 | 19450 | 19260 | 24922 |
| 665 | 20240709 | 095000 | 46250319350 | 19410 | 19400 | 19590 | 19400 | 26496 |
| 666 | 20240709 | 094900 | 45734066390 | 19430 | 19480 | 19490 | 19400 | 10056 |
| 667 | 20240709 | 094800 | 45538381170 | 19480 | 19570 | 19670 | 19480 | 30106 |
| 668 | 20240709 | 094700 | 44948710070 | 19580 | 19440 | 19600 | 19440 | 25247 |
| 669 | 20240709 | 094600 | 44456169570 | 19440 | 19320 | 19440 | 19260 | 25149 |
| 670 | 20240709 | 094500 | 43969566110 | 19330 | 19250 | 19350 | 19160 | 50608 |
| 671 | 20240709 | 094400 | 42995611750 | 19250 | 19500 | 19530 | 19180 | 80113 |
| 672 | 20240709 | 094300 | 41446279550 | 19490 | 19510 | 19620 | 19480 | 56322 |
| 673 | 20240709 | 094200 | 40346637360 | 19530 | 19800 | 19800 | 19490 | 73334 |
| 674 | 20240709 | 094100 | 38904592240 | 19800 | 20050 | 20050 | 19720 | 51726 |
| 675 | 20240709 | 094000 | 37878301690 | 20000 | 20100 | 20150 | 20000 | 36250 |
| 676 | 20240709 | 093900 | 37150898540 | 20150 | 19870 | 20200 | 19840 | 78370 |
| 677 | 20240709 | 093800 | 35582816090 | 19860 | 19720 | 19900 | 19710 | 36432 |
| 678 | 20240709 | 093700 | 34859639160 | 19730 | 19640 | 19740 | 19570 | 39801 |
| 679 | 20240709 | 093600 | 34077033420 | 19640 | 19930 | 19950 | 19620 | 54261 |
| 680 | 20240709 | 093500 | 33003721660 | 19930 | 19760 | 19940 | 19740 | 38985 |
| 681 | 20240709 | 093400 | 32230038710 | 19760 | 19850 | 19950 | 19680 | 38069 |
| 682 | 20240709 | 093300 | 31475131060 | 19890 | 19970 | 20100 | 19780 | 60381 |
| 683 | 20240709 | 093200 | 30268203510 | 19970 | 19640 | 20250 | 19640 | 154115 |
| 684 | 20240709 | 093100 | 27189585220 | 19640 | 19730 | 19750 | 19600 | 40435 |
| 685 | 20240709 | 093000 | 26394128860 | 19730 | 19640 | 19910 | 19620 | 67731 |
| 686 | 20240709 | 092900 | 25053374310 | 19640 | 19470 | 19700 | 19440 | 41849 |
| 687 | 20240709 | 092800 | 24234736380 | 19500 | 19640 | 19920 | 19450 | 124123 |
| 688 | 20240709 | 092700 | 21787377330 | 19600 | 19400 | 19640 | 19330 | 105241 |
| 689 | 20240709 | 092600 | 19739688360 | 19400 | 19090 | 19410 | 19080 | 82030 |
| 690 | 20240709 | 092500 | 18165079990 | 19080 | 18700 | 19100 | 18690 | 86992 |
| 691 | 20240709 | 092400 | 16520763400 | 18700 | 18790 | 18870 | 18630 | 78556 |
| 692 | 20240709 | 092300 | 15045698340 | 18800 | 18800 | 18800 | 18800 | 0 |
| 693 | 20240709 | 092200 | 15045698340 | 18800 | 18800 | 18800 | 18800 | 0 |
| 694 | 20240709 | 092100 | 15045698340 | 18800 | 18740 | 18800 | 18670 | 55582 |
| 695 | 20240709 | 092000 | 14003582100 | 18740 | 18650 | 18800 | 18600 | 46403 |
| 696 | 20240709 | 091900 | 13133173080 | 18650 | 18460 | 18750 | 18460 | 38897 |
| 697 | 20240709 | 091800 | 12409565400 | 18470 | 18370 | 18540 | 18340 | 23524 |
| 698 | 20240709 | 091700 | 11975036990 | 18330 | 18340 | 18400 | 18250 | 28023 |
| 699 | 20240709 | 091600 | 11461788300 | 18340 | 18530 | 18560 | 18310 | 31236 |
| 700 | 20240709 | 091500 | 10886747850 | 18530 | 18680 | 18750 | 18530 | 66961 |
| 701 | 20240709 | 091400 | 9637787540 | 18680 | 18490 | 18700 | 18380 | 74366 |
| 702 | 20240709 | 091300 | 8257616870 | 18490 | 18420 | 18500 | 18370 | 44540 |
| 703 | 20240709 | 091200 | 7435720190 | 18420 | 18060 | 18440 | 18040 | 66518 |
| 704 | 20240709 | 091100 | 6223549580 | 18050 | 18050 | 18080 | 17970 | 21400 |
| 705 | 20240709 | 091000 | 5837705900 | 18050 | 18020 | 18050 | 17860 | 28838 |
| 706 | 20240709 | 090900 | 5320195900 | 18000 | 17940 | 18190 | 17940 | 55448 |
| 707 | 20240709 | 090800 | 4318158830 | 18000 | 17910 | 18000 | 17840 | 50439 |
| 708 | 20240709 | 090700 | 3414583560 | 17900 | 17760 | 17920 | 17750 | 32899 |
| 709 | 20240709 | 090600 | 2827440780 | 17760 | 17610 | 17840 | 17600 | 64493 |
| 710 | 20240709 | 090500 | 1685653370 | 17600 | 17440 | 17640 | 17440 | 27091 |
| 711 | 20240709 | 090400 | 1210050390 | 17460 | 17460 | 17520 | 17440 | 21642 |
| 712 | 20240709 | 090300 | 831610460 | 17470 | 17480 | 17520 | 17380 | 26948 |
| 713 | 20240709 | 090200 | 360397880 | 17480 | 17230 | 17480 | 17210 | 7085 |
| 714 | 20240709 | 090100 | 237703530 | 17230 | 17160 | 17250 | 17100 | 5769 |
| 715 | 20240709 | 090000 | 138677090 | 17170 | 17100 | 17180 | 17060 | 7117 |