39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 205300 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 22111 |
| 3 | 20240710 | 205200 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 4 | 20240710 | 205100 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 5 | 20240710 | 205000 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 6 | 20240710 | 204900 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 7 | 20240710 | 204800 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 8 | 20240710 | 204700 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 9 | 20240710 | 204600 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 10 | 20240710 | 204500 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 11 | 20240710 | 204400 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 12 | 20240710 | 204300 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 13 | 20240710 | 204200 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 14 | 20240710 | 204100 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 15 | 20240710 | 204000 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 16 | 20240710 | 203900 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 17 | 20240710 | 203800 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 18 | 20240710 | 203700 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 19 | 20240710 | 203600 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 20 | 20240710 | 203500 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 21 | 20240710 | 203400 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 22 | 20240710 | 203300 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 23 | 20240710 | 203200 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 24 | 20240710 | 203100 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 25 | 20240710 | 203000 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 26 | 20240710 | 202900 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 27 | 20240710 | 202800 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 28 | 20240710 | 202700 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 29 | 20240710 | 202600 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 30 | 20240710 | 202500 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 31 | 20240710 | 202400 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 32 | 20240710 | 202300 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 22111 |
| 33 | 20240710 | 202200 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 34 | 20240710 | 202100 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 35 | 20240710 | 202000 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 36 | 20240710 | 201900 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 37 | 20240710 | 201800 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 38 | 20240710 | 201700 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 39 | 20240710 | 201600 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 40 | 20240710 | 201500 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 41 | 20240710 | 201400 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 42 | 20240710 | 201300 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 43 | 20240710 | 201200 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 44 | 20240710 | 201100 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 45 | 20240710 | 201000 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 46 | 20240710 | 200900 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 47 | 20240710 | 200800 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 48 | 20240710 | 200700 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 49 | 20240710 | 200600 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 50 | 20240710 | 200500 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 51 | 20240710 | 200400 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 52 | 20240710 | 200300 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 53 | 20240710 | 200200 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 54 | 20240710 | 200100 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 55 | 20240710 | 200000 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 56 | 20240710 | 195900 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 57 | 20240710 | 195800 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 58 | 20240710 | 195700 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 59 | 20240710 | 195600 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 60 | 20240710 | 195500 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 61 | 20240710 | 195400 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 62 | 20240710 | 195300 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 22111 |
| 63 | 20240710 | 195200 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 64 | 20240710 | 195100 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 65 | 20240710 | 195000 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 66 | 20240710 | 194900 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 67 | 20240710 | 194800 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 68 | 20240710 | 194700 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 69 | 20240710 | 194600 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 70 | 20240710 | 194500 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 71 | 20240710 | 194400 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 72 | 20240710 | 194300 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 73 | 20240710 | 194200 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 74 | 20240710 | 194100 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 75 | 20240710 | 194000 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 76 | 20240710 | 193900 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 77 | 20240710 | 193800 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 78 | 20240710 | 193700 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 79 | 20240710 | 193600 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 80 | 20240710 | 193500 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 81 | 20240710 | 193400 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 82 | 20240710 | 193300 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 83 | 20240710 | 193200 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 84 | 20240710 | 193100 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 85 | 20240710 | 193000 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 86 | 20240710 | 192900 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 87 | 20240710 | 192800 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 88 | 20240710 | 192700 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 89 | 20240710 | 192600 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 90 | 20240710 | 192500 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 91 | 20240710 | 192400 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 92 | 20240710 | 192300 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 22111 |
| 93 | 20240710 | 192200 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 94 | 20240710 | 192100 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 95 | 20240710 | 192000 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 96 | 20240710 | 191900 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 97 | 20240710 | 191800 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 98 | 20240710 | 191700 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 99 | 20240710 | 191600 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 100 | 20240710 | 191500 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 101 | 20240710 | 191400 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 102 | 20240710 | 191300 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 103 | 20240710 | 191200 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 104 | 20240710 | 191100 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 105 | 20240710 | 191000 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 106 | 20240710 | 190900 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 107 | 20240710 | 190800 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 108 | 20240710 | 190700 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 109 | 20240710 | 190600 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 110 | 20240710 | 190500 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 111 | 20240710 | 190400 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 112 | 20240710 | 190300 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 113 | 20240710 | 190200 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 114 | 20240710 | 190100 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 115 | 20240710 | 190000 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 116 | 20240710 | 185900 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 117 | 20240710 | 185800 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 118 | 20240710 | 185700 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 119 | 20240710 | 185600 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 120 | 20240710 | 185500 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 121 | 20240710 | 185400 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 122 | 20240710 | 185300 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 22111 |
| 123 | 20240710 | 185200 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 124 | 20240710 | 185100 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 125 | 20240710 | 185000 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 126 | 20240710 | 184900 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 127 | 20240710 | 184800 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 128 | 20240710 | 184700 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 129 | 20240710 | 184600 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 130 | 20240710 | 184500 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 131 | 20240710 | 184400 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 132 | 20240710 | 184300 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 133 | 20240710 | 184200 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 134 | 20240710 | 184100 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 135 | 20240710 | 184000 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 136 | 20240710 | 183900 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 137 | 20240710 | 183800 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 138 | 20240710 | 183700 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 139 | 20240710 | 183600 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 140 | 20240710 | 183500 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 141 | 20240710 | 183400 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 142 | 20240710 | 183300 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 143 | 20240710 | 183200 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 144 | 20240710 | 183100 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 145 | 20240710 | 183000 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 146 | 20240710 | 182900 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 147 | 20240710 | 182800 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 148 | 20240710 | 182700 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 149 | 20240710 | 182600 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 150 | 20240710 | 182500 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 151 | 20240710 | 182400 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 152 | 20240710 | 182300 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 22111 |
| 153 | 20240710 | 182200 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 154 | 20240710 | 182100 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 155 | 20240710 | 182000 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 156 | 20240710 | 181900 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 157 | 20240710 | 181800 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 158 | 20240710 | 181700 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 159 | 20240710 | 181600 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 160 | 20240710 | 181500 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 161 | 20240710 | 181400 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 162 | 20240710 | 181300 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 163 | 20240710 | 181200 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 164 | 20240710 | 181100 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 165 | 20240710 | 181000 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 166 | 20240710 | 180900 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 167 | 20240710 | 180800 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 168 | 20240710 | 180700 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 169 | 20240710 | 180600 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 170 | 20240710 | 180500 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 171 | 20240710 | 180400 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 172 | 20240710 | 180300 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 173 | 20240710 | 180200 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 174 | 20240710 | 180100 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 175 | 20240710 | 180000 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 176 | 20240710 | 175900 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 177 | 20240710 | 175800 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 178 | 20240710 | 175700 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 179 | 20240710 | 175600 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 180 | 20240710 | 175500 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 181 | 20240710 | 175400 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 182 | 20240710 | 175300 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 22111 |
| 183 | 20240710 | 175200 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 184 | 20240710 | 175100 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 185 | 20240710 | 175000 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 186 | 20240710 | 174900 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 187 | 20240710 | 174800 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 188 | 20240710 | 174700 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 189 | 20240710 | 174600 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 190 | 20240710 | 174500 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 191 | 20240710 | 174400 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 192 | 20240710 | 174300 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 193 | 20240710 | 174200 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 194 | 20240710 | 174100 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 195 | 20240710 | 174000 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 196 | 20240710 | 173900 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 197 | 20240710 | 173800 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 198 | 20240710 | 173700 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 199 | 20240710 | 173600 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 200 | 20240710 | 173500 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 201 | 20240710 | 173400 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 202 | 20240710 | 173300 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 203 | 20240710 | 173200 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 204 | 20240710 | 173100 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 205 | 20240710 | 173000 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 206 | 20240710 | 172900 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 207 | 20240710 | 172800 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 208 | 20240710 | 172700 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 209 | 20240710 | 172600 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 210 | 20240710 | 172500 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 211 | 20240710 | 172400 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 212 | 20240710 | 172300 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 22111 |
| 213 | 20240710 | 172200 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 214 | 20240710 | 172100 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 215 | 20240710 | 172000 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 216 | 20240710 | 171900 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 217 | 20240710 | 171800 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 218 | 20240710 | 171700 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 219 | 20240710 | 171600 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 220 | 20240710 | 171500 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 221 | 20240710 | 171400 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 222 | 20240710 | 171300 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 223 | 20240710 | 171200 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 224 | 20240710 | 171100 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 225 | 20240710 | 171000 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 226 | 20240710 | 170900 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 227 | 20240710 | 170800 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 228 | 20240710 | 170700 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 229 | 20240710 | 170600 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 230 | 20240710 | 170500 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 231 | 20240710 | 170400 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 232 | 20240710 | 170300 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 233 | 20240710 | 170200 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 234 | 20240710 | 170100 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 235 | 20240710 | 170000 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 236 | 20240710 | 165900 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 237 | 20240710 | 165800 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 238 | 20240710 | 165700 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 239 | 20240710 | 165600 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 240 | 20240710 | 165500 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 241 | 20240710 | 165400 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 242 | 20240710 | 165300 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 22111 |
| 243 | 20240710 | 165200 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 244 | 20240710 | 165100 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 245 | 20240710 | 165000 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 246 | 20240710 | 164900 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 247 | 20240710 | 164800 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 248 | 20240710 | 164700 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 249 | 20240710 | 164600 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 250 | 20240710 | 164500 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 251 | 20240710 | 164400 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 252 | 20240710 | 164300 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 253 | 20240710 | 164200 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 254 | 20240710 | 164100 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 255 | 20240710 | 164000 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 256 | 20240710 | 163900 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 257 | 20240710 | 163800 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 258 | 20240710 | 163700 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 259 | 20240710 | 163600 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 260 | 20240710 | 163500 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 261 | 20240710 | 163400 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 262 | 20240710 | 163300 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 263 | 20240710 | 163200 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 264 | 20240710 | 163100 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 265 | 20240710 | 163000 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 266 | 20240710 | 162900 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 267 | 20240710 | 162800 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 268 | 20240710 | 162700 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 269 | 20240710 | 162600 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 270 | 20240710 | 162500 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 271 | 20240710 | 162400 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 272 | 20240710 | 162300 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 22111 |
| 273 | 20240710 | 162200 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 274 | 20240710 | 162100 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 275 | 20240710 | 162000 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 276 | 20240710 | 161900 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 277 | 20240710 | 161800 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 278 | 20240710 | 161700 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 279 | 20240710 | 161600 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 280 | 20240710 | 161500 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 281 | 20240710 | 161400 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 282 | 20240710 | 161300 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 283 | 20240710 | 161200 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 284 | 20240710 | 161100 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 285 | 20240710 | 161000 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 286 | 20240710 | 160900 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 287 | 20240710 | 160800 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 288 | 20240710 | 160700 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 289 | 20240710 | 160600 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 290 | 20240710 | 160500 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 291 | 20240710 | 160400 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 292 | 20240710 | 160300 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 293 | 20240710 | 160200 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 294 | 20240710 | 160100 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 295 | 20240710 | 160000 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 296 | 20240710 | 155900 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 297 | 20240710 | 155800 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 298 | 20240710 | 155700 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 299 | 20240710 | 155600 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 300 | 20240710 | 155500 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 301 | 20240710 | 155400 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 302 | 20240710 | 155300 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 22111 |
| 303 | 20240710 | 155200 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 304 | 20240710 | 155100 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 305 | 20240710 | 155000 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 306 | 20240710 | 154900 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 307 | 20240710 | 154800 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 308 | 20240710 | 154700 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 309 | 20240710 | 154600 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 310 | 20240710 | 154500 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 311 | 20240710 | 154400 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 312 | 20240710 | 154300 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 313 | 20240710 | 154200 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 314 | 20240710 | 154100 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 315 | 20240710 | 154000 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 316 | 20240710 | 153900 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 317 | 20240710 | 153800 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 318 | 20240710 | 153700 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 319 | 20240710 | 153600 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 320 | 20240710 | 153500 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 321 | 20240710 | 153400 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 322 | 20240710 | 153300 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 323 | 20240710 | 153200 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 324 | 20240710 | 153100 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 0 |
| 325 | 20240710 | 153000 | 31842847480 | 19620 | 19620 | 19620 | 19620 | 22111 |
| 326 | 20240710 | 152900 | 31409029660 | 19640 | 19640 | 19640 | 19640 | 0 |
| 327 | 20240710 | 152800 | 31409029660 | 19640 | 19640 | 19640 | 19640 | 0 |
| 328 | 20240710 | 152700 | 31409029660 | 19640 | 19640 | 19640 | 19640 | 0 |
| 329 | 20240710 | 152600 | 31409029660 | 19640 | 19640 | 19640 | 19640 | 0 |
| 330 | 20240710 | 152500 | 31409029660 | 19640 | 19640 | 19640 | 19640 | 0 |
| 331 | 20240710 | 152400 | 31409029660 | 19640 | 19640 | 19640 | 19640 | 0 |
| 332 | 20240710 | 152300 | 31409029660 | 19640 | 19640 | 19640 | 19640 | 0 |
| 333 | 20240710 | 152200 | 31409029660 | 19640 | 19640 | 19640 | 19640 | 0 |
| 334 | 20240710 | 152100 | 31409029660 | 19640 | 19640 | 19640 | 19640 | 0 |
| 335 | 20240710 | 152000 | 31409029660 | 19640 | 19640 | 19640 | 19640 | 0 |
| 336 | 20240710 | 151900 | 31409029660 | 19640 | 19630 | 19650 | 19580 | 5535 |
| 337 | 20240710 | 151800 | 31300441370 | 19630 | 19630 | 19640 | 19590 | 5007 |
| 338 | 20240710 | 151700 | 31202231380 | 19640 | 19630 | 19650 | 19620 | 3751 |
| 339 | 20240710 | 151600 | 31128585350 | 19620 | 19580 | 19620 | 19580 | 2858 |
| 340 | 20240710 | 151500 | 31072537330 | 19580 | 19590 | 19620 | 19580 | 4320 |
| 341 | 20240710 | 151400 | 30987871700 | 19580 | 19580 | 19590 | 19570 | 1443 |
| 342 | 20240710 | 151300 | 30959618320 | 19570 | 19560 | 19580 | 19530 | 1491 |
| 343 | 20240710 | 151200 | 30930464780 | 19530 | 19580 | 19590 | 19530 | 2620 |
| 344 | 20240710 | 151100 | 30879216840 | 19560 | 19570 | 19590 | 19560 | 2407 |
| 345 | 20240710 | 151000 | 30832092210 | 19550 | 19580 | 19610 | 19550 | 4710 |
| 346 | 20240710 | 150900 | 30739837120 | 19590 | 19500 | 19590 | 19500 | 4071 |
| 347 | 20240710 | 150800 | 30660302640 | 19480 | 19440 | 19480 | 19430 | 1505 |
| 348 | 20240710 | 150700 | 30631033290 | 19440 | 19440 | 19440 | 19420 | 649 |
| 349 | 20240710 | 150600 | 30618418520 | 19420 | 19430 | 19440 | 19410 | 1907 |
| 350 | 20240710 | 150500 | 30581381830 | 19430 | 19440 | 19450 | 19410 | 1133 |
| 351 | 20240710 | 150400 | 30559360250 | 19440 | 19390 | 19440 | 19380 | 1471 |
| 352 | 20240710 | 150300 | 30530823390 | 19380 | 19400 | 19440 | 19380 | 2108 |
| 353 | 20240710 | 150200 | 30489938360 | 19380 | 19390 | 19400 | 19380 | 1589 |
| 354 | 20240710 | 150100 | 30459130370 | 19390 | 19430 | 19430 | 19380 | 2882 |
| 355 | 20240710 | 150000 | 30403211470 | 19420 | 19510 | 19510 | 19420 | 4489 |
| 356 | 20240710 | 145900 | 30315845160 | 19510 | 19500 | 19520 | 19500 | 609 |
| 357 | 20240710 | 145800 | 30303964010 | 19500 | 19520 | 19520 | 19490 | 3834 |
| 358 | 20240710 | 145700 | 30229157560 | 19520 | 19550 | 19590 | 19520 | 2668 |
| 359 | 20240710 | 145600 | 30176973140 | 19550 | 19490 | 19550 | 19480 | 6988 |
| 360 | 20240710 | 145500 | 30040695910 | 19490 | 19490 | 19490 | 19480 | 3042 |
| 361 | 20240710 | 145400 | 29981415140 | 19490 | 19460 | 19490 | 19460 | 3453 |
| 362 | 20240710 | 145300 | 29914178330 | 19460 | 19440 | 19460 | 19440 | 1964 |
| 363 | 20240710 | 145200 | 29875981460 | 19430 | 19450 | 19450 | 19430 | 1327 |
| 364 | 20240710 | 145100 | 29850183430 | 19430 | 19460 | 19460 | 19430 | 2134 |
| 365 | 20240710 | 145000 | 29808701950 | 19430 | 19400 | 19460 | 19390 | 1650 |
| 366 | 20240710 | 144900 | 29776651900 | 19400 | 19410 | 19410 | 19390 | 1755 |
| 367 | 20240710 | 144800 | 29742604950 | 19390 | 19420 | 19440 | 19390 | 1764 |
| 368 | 20240710 | 144700 | 29708368540 | 19420 | 19430 | 19460 | 19420 | 1757 |
| 369 | 20240710 | 144600 | 29674229710 | 19420 | 19420 | 19430 | 19410 | 1071 |
| 370 | 20240710 | 144500 | 29653431920 | 19400 | 19360 | 19410 | 19360 | 1730 |
| 371 | 20240710 | 144400 | 29619908010 | 19360 | 19360 | 19380 | 19350 | 1171 |
| 372 | 20240710 | 144300 | 29597233130 | 19350 | 19380 | 19380 | 19330 | 5571 |
| 373 | 20240710 | 144200 | 29489435670 | 19380 | 19390 | 19390 | 19340 | 3296 |
| 374 | 20240710 | 144100 | 29425578020 | 19380 | 19450 | 19460 | 19380 | 3151 |
| 375 | 20240710 | 144000 | 29364395460 | 19420 | 19450 | 19470 | 19420 | 2457 |
| 376 | 20240710 | 143900 | 29316616220 | 19460 | 19510 | 19530 | 19430 | 3746 |
| 377 | 20240710 | 143800 | 29243685840 | 19500 | 19420 | 19500 | 19420 | 2771 |
| 378 | 20240710 | 143700 | 29189727940 | 19470 | 19490 | 19490 | 19430 | 2978 |
| 379 | 20240710 | 143600 | 29131777600 | 19470 | 19390 | 19470 | 19370 | 4454 |
| 380 | 20240710 | 143500 | 29045349180 | 19380 | 19400 | 19420 | 19360 | 13965 |
| 381 | 20240710 | 143400 | 28774602800 | 19400 | 19440 | 19440 | 19400 | 3373 |
| 382 | 20240710 | 143300 | 28709110120 | 19440 | 19510 | 19520 | 19440 | 9706 |
| 383 | 20240710 | 143200 | 28519982220 | 19510 | 19550 | 19560 | 19510 | 3516 |
| 384 | 20240710 | 143100 | 28451308560 | 19550 | 19590 | 19600 | 19550 | 5119 |
| 385 | 20240710 | 143000 | 28351117370 | 19590 | 19610 | 19620 | 19590 | 1500 |
| 386 | 20240710 | 142900 | 28321708680 | 19600 | 19610 | 19620 | 19590 | 2125 |
| 387 | 20240710 | 142800 | 28280047490 | 19610 | 19620 | 19620 | 19590 | 1632 |
| 388 | 20240710 | 142700 | 28248045790 | 19610 | 19610 | 19630 | 19600 | 1916 |
| 389 | 20240710 | 142600 | 28210465150 | 19610 | 19570 | 19610 | 19550 | 2872 |
| 390 | 20240710 | 142500 | 28154255020 | 19570 | 19570 | 19580 | 19560 | 1471 |
| 391 | 20240710 | 142400 | 28125468560 | 19570 | 19650 | 19660 | 19570 | 3078 |
| 392 | 20240710 | 142300 | 28065089790 | 19650 | 19690 | 19700 | 19650 | 2058 |
| 393 | 20240710 | 142200 | 28024591810 | 19690 | 19660 | 19690 | 19650 | 1027 |
| 394 | 20240710 | 142100 | 28004395980 | 19660 | 19590 | 19670 | 19590 | 3428 |
| 395 | 20240710 | 142000 | 27937110320 | 19580 | 19570 | 19610 | 19550 | 1954 |
| 396 | 20240710 | 141900 | 27898841260 | 19540 | 19600 | 19600 | 19530 | 5366 |
| 397 | 20240710 | 141800 | 27793865950 | 19590 | 19570 | 19590 | 19570 | 1769 |
| 398 | 20240710 | 141700 | 27759230940 | 19570 | 19530 | 19590 | 19530 | 2047 |
| 399 | 20240710 | 141600 | 27719154700 | 19530 | 19550 | 19580 | 19520 | 7935 |
| 400 | 20240710 | 141500 | 27563974240 | 19560 | 19610 | 19640 | 19550 | 6611 |
| 401 | 20240710 | 141400 | 27434466140 | 19620 | 19600 | 19640 | 19580 | 2630 |
| 402 | 20240710 | 141300 | 27382885790 | 19600 | 19680 | 19720 | 19600 | 4109 |
| 403 | 20240710 | 141200 | 27302088750 | 19680 | 19690 | 19740 | 19680 | 4943 |
| 404 | 20240710 | 141100 | 27204681160 | 19690 | 19790 | 19810 | 19600 | 9801 |
| 405 | 20240710 | 141000 | 27011353690 | 19810 | 19820 | 19830 | 19800 | 2130 |
| 406 | 20240710 | 140900 | 26969160590 | 19820 | 19890 | 19900 | 19820 | 5424 |
| 407 | 20240710 | 140800 | 26861432930 | 19890 | 19890 | 19900 | 19870 | 3264 |
| 408 | 20240710 | 140700 | 26796518590 | 19890 | 19860 | 19900 | 19860 | 7040 |
| 409 | 20240710 | 140600 | 26656618910 | 19850 | 19830 | 19860 | 19820 | 4302 |
| 410 | 20240710 | 140500 | 26571249330 | 19830 | 19850 | 19860 | 19810 | 1867 |
| 411 | 20240710 | 140400 | 26534211790 | 19850 | 19820 | 19860 | 19800 | 3720 |
| 412 | 20240710 | 140300 | 26460450050 | 19820 | 19770 | 19820 | 19770 | 6494 |
| 413 | 20240710 | 140200 | 26331925130 | 19770 | 19810 | 19820 | 19770 | 3600 |
| 414 | 20240710 | 140100 | 26260656880 | 19820 | 19880 | 19890 | 19790 | 8948 |
| 415 | 20240710 | 140000 | 26083145880 | 19880 | 19780 | 19930 | 19760 | 20710 |
| 416 | 20240710 | 135900 | 25671928680 | 19770 | 19740 | 19780 | 19720 | 4263 |
| 417 | 20240710 | 135800 | 25587745100 | 19740 | 19690 | 19740 | 19690 | 1885 |
| 418 | 20240710 | 135700 | 25550582190 | 19700 | 19670 | 19710 | 19650 | 2151 |
| 419 | 20240710 | 135600 | 25508224080 | 19670 | 19680 | 19690 | 19640 | 2677 |
| 420 | 20240710 | 135500 | 25455572740 | 19700 | 19680 | 19750 | 19680 | 4585 |
| 421 | 20240710 | 135400 | 25365214660 | 19690 | 19600 | 19690 | 19600 | 2580 |
| 422 | 20240710 | 135300 | 25314537940 | 19600 | 19670 | 19690 | 19550 | 5464 |
| 423 | 20240710 | 135200 | 25207338210 | 19670 | 19620 | 19670 | 19550 | 9460 |
| 424 | 20240710 | 135100 | 25021956570 | 19660 | 19700 | 19740 | 19600 | 6347 |
| 425 | 20240710 | 135000 | 24897246480 | 19710 | 19740 | 19810 | 19700 | 6325 |
| 426 | 20240710 | 134900 | 24772263870 | 19740 | 19870 | 19910 | 19730 | 18274 |
| 427 | 20240710 | 134800 | 24409109290 | 19870 | 19720 | 19870 | 19680 | 11361 |
| 428 | 20240710 | 134700 | 24184536300 | 19730 | 19840 | 19850 | 19690 | 12834 |
| 429 | 20240710 | 134600 | 23930562870 | 19850 | 19820 | 19870 | 19810 | 4876 |
| 430 | 20240710 | 134500 | 23833792130 | 19810 | 19840 | 19870 | 19790 | 15392 |
| 431 | 20240710 | 134400 | 23528495820 | 19790 | 19750 | 19840 | 19750 | 13844 |
| 432 | 20240710 | 134300 | 23254560100 | 19750 | 19750 | 19770 | 19710 | 9563 |
| 433 | 20240710 | 134200 | 23065743670 | 19750 | 19700 | 19760 | 19630 | 9903 |
| 434 | 20240710 | 134100 | 22870568920 | 19690 | 19680 | 19730 | 19650 | 9149 |
| 435 | 20240710 | 134000 | 22690384880 | 19680 | 19670 | 19740 | 19630 | 22314 |
| 436 | 20240710 | 133900 | 22250797880 | 19660 | 19590 | 19670 | 19550 | 6094 |
| 437 | 20240710 | 133800 | 22131146260 | 19550 | 19550 | 19620 | 19520 | 2989 |
| 438 | 20240710 | 133700 | 22072648460 | 19530 | 19540 | 19590 | 19510 | 5619 |
| 439 | 20240710 | 133600 | 21962833060 | 19540 | 19500 | 19570 | 19500 | 4486 |
| 440 | 20240710 | 133500 | 21875238190 | 19510 | 19630 | 19660 | 19510 | 12647 |
| 441 | 20240710 | 133400 | 21627406430 | 19630 | 19580 | 19640 | 19580 | 5184 |
| 442 | 20240710 | 133300 | 21525732560 | 19570 | 19600 | 19600 | 19570 | 5523 |
| 443 | 20240710 | 133200 | 21417533320 | 19610 | 19600 | 19610 | 19570 | 7587 |
| 444 | 20240710 | 133100 | 21268883180 | 19590 | 19570 | 19600 | 19530 | 9696 |
| 445 | 20240710 | 133000 | 21079107790 | 19550 | 19440 | 19570 | 19440 | 10859 |
| 446 | 20240710 | 132900 | 20867025590 | 19450 | 19500 | 19510 | 19440 | 2421 |
| 447 | 20240710 | 132800 | 20819873960 | 19510 | 19540 | 19540 | 19500 | 7035 |
| 448 | 20240710 | 132700 | 20682525490 | 19530 | 19500 | 19550 | 19480 | 8246 |
| 449 | 20240710 | 132600 | 20521524680 | 19520 | 19430 | 19520 | 19430 | 14359 |
| 450 | 20240710 | 132500 | 20241696540 | 19420 | 19410 | 19450 | 19410 | 3065 |
| 451 | 20240710 | 132400 | 20182169810 | 19410 | 19450 | 19450 | 19370 | 6868 |
| 452 | 20240710 | 132300 | 20048851160 | 19460 | 19440 | 19480 | 19430 | 7202 |
| 453 | 20240710 | 132200 | 19908725240 | 19430 | 19450 | 19470 | 19430 | 6822 |
| 454 | 20240710 | 132100 | 19776024410 | 19440 | 19400 | 19450 | 19390 | 8286 |
| 455 | 20240710 | 132000 | 19615088260 | 19400 | 19390 | 19410 | 19360 | 2926 |
| 456 | 20240710 | 131900 | 19558346430 | 19390 | 19360 | 19390 | 19360 | 3795 |
| 457 | 20240710 | 131800 | 19484817560 | 19340 | 19350 | 19370 | 19330 | 3080 |
| 458 | 20240710 | 131700 | 19425193200 | 19350 | 19320 | 19350 | 19310 | 2116 |
| 459 | 20240710 | 131600 | 19384280060 | 19320 | 19300 | 19320 | 19300 | 1465 |
| 460 | 20240710 | 131500 | 19356002240 | 19300 | 19310 | 19320 | 19300 | 2668 |
| 461 | 20240710 | 131400 | 19304494640 | 19300 | 19310 | 19330 | 19300 | 2620 |
| 462 | 20240710 | 131300 | 19253897490 | 19310 | 19340 | 19340 | 19310 | 5391 |
| 463 | 20240710 | 131200 | 19149753250 | 19340 | 19330 | 19340 | 19330 | 3051 |
| 464 | 20240710 | 131100 | 19090766140 | 19330 | 19310 | 19350 | 19310 | 4141 |
| 465 | 20240710 | 131000 | 19010686830 | 19330 | 19280 | 19350 | 19280 | 6208 |
| 466 | 20240710 | 130900 | 18890732880 | 19280 | 19270 | 19290 | 19270 | 2242 |
| 467 | 20240710 | 130800 | 18847516420 | 19270 | 19240 | 19270 | 19240 | 1147 |
| 468 | 20240710 | 130700 | 18825435780 | 19240 | 19230 | 19270 | 19230 | 2122 |
| 469 | 20240710 | 130600 | 18784599110 | 19230 | 19230 | 19230 | 19220 | 1589 |
| 470 | 20240710 | 130500 | 18754049590 | 19220 | 19260 | 19260 | 19220 | 907 |
| 471 | 20240710 | 130400 | 18736607880 | 19250 | 19290 | 19290 | 19250 | 2340 |
| 472 | 20240710 | 130300 | 18691526590 | 19290 | 19280 | 19300 | 19280 | 2990 |
| 473 | 20240710 | 130200 | 18633835260 | 19290 | 19300 | 19300 | 19270 | 1255 |
| 474 | 20240710 | 130100 | 18609626760 | 19300 | 19290 | 19310 | 19260 | 6453 |
| 475 | 20240710 | 130000 | 18485122050 | 19290 | 19350 | 19350 | 19280 | 5920 |
| 476 | 20240710 | 125900 | 18370790670 | 19350 | 19250 | 19360 | 19250 | 10667 |
| 477 | 20240710 | 125800 | 18164711850 | 19230 | 19220 | 19240 | 19210 | 2517 |
| 478 | 20240710 | 125700 | 18116324440 | 19220 | 19210 | 19230 | 19200 | 2027 |
| 479 | 20240710 | 125600 | 18077356730 | 19230 | 19220 | 19240 | 19210 | 2989 |
| 480 | 20240710 | 125500 | 18019885650 | 19220 | 19220 | 19240 | 19210 | 2437 |
| 481 | 20240710 | 125400 | 17973044420 | 19220 | 19210 | 19220 | 19200 | 4392 |
| 482 | 20240710 | 125300 | 17888679950 | 19210 | 19210 | 19280 | 19200 | 3402 |
| 483 | 20240710 | 125200 | 17823205410 | 19270 | 19110 | 19270 | 19100 | 13638 |
| 484 | 20240710 | 125100 | 17561810590 | 19110 | 19110 | 19130 | 19100 | 2106 |
| 485 | 20240710 | 125000 | 17521561620 | 19120 | 19120 | 19120 | 19100 | 1143 |
| 486 | 20240710 | 124900 | 17499713950 | 19110 | 19110 | 19120 | 19110 | 1117 |
| 487 | 20240710 | 124800 | 17478367880 | 19120 | 19110 | 19120 | 19110 | 51 |
| 488 | 20240710 | 124700 | 17477393050 | 19130 | 19130 | 19130 | 19110 | 1204 |
| 489 | 20240710 | 124600 | 17454370230 | 19120 | 19130 | 19130 | 19120 | 275 |
| 490 | 20240710 | 124500 | 17449111690 | 19120 | 19110 | 19120 | 19110 | 845 |
| 491 | 20240710 | 124400 | 17432956300 | 19110 | 19130 | 19130 | 19100 | 1201 |
| 492 | 20240710 | 124300 | 17409996000 | 19130 | 19130 | 19140 | 19130 | 392 |
| 493 | 20240710 | 124200 | 17402494690 | 19130 | 19150 | 19150 | 19130 | 558 |
| 494 | 20240710 | 124100 | 17391815060 | 19150 | 19140 | 19150 | 19130 | 1310 |
| 495 | 20240710 | 124000 | 17366741390 | 19140 | 19140 | 19160 | 19140 | 383 |
| 496 | 20240710 | 123900 | 17359410670 | 19160 | 19120 | 19160 | 19120 | 2398 |
| 497 | 20240710 | 123800 | 17313504180 | 19120 | 19140 | 19140 | 19120 | 1049 |
| 498 | 20240710 | 123700 | 17293437090 | 19140 | 19150 | 19160 | 19130 | 840 |
| 499 | 20240710 | 123600 | 17277353450 | 19150 | 19150 | 19170 | 19150 | 1122 |
| 500 | 20240710 | 123500 | 17255856890 | 19150 | 19140 | 19150 | 19130 | 1905 |
| 501 | 20240710 | 123400 | 17219383230 | 19140 | 19130 | 19150 | 19130 | 2322 |
| 502 | 20240710 | 123300 | 17174927690 | 19130 | 19120 | 19130 | 19120 | 174 |
| 503 | 20240710 | 123200 | 17171599390 | 19120 | 19100 | 19120 | 19100 | 779 |
| 504 | 20240710 | 123100 | 17156710510 | 19100 | 19090 | 19110 | 19090 | 353 |
| 505 | 20240710 | 123000 | 17149969410 | 19090 | 19100 | 19100 | 19090 | 52 |
| 506 | 20240710 | 122900 | 17148976700 | 19120 | 19070 | 19120 | 19070 | 1849 |
| 507 | 20240710 | 122800 | 17113677800 | 19080 | 19070 | 19080 | 19070 | 319 |
| 508 | 20240710 | 122700 | 17107592140 | 19070 | 19070 | 19080 | 19070 | 2420 |
| 509 | 20240710 | 122600 | 17061442470 | 19070 | 19070 | 19080 | 19060 | 620 |
| 510 | 20240710 | 122500 | 17049614850 | 19070 | 19070 | 19070 | 19070 | 141 |
| 511 | 20240710 | 122400 | 17046925980 | 19070 | 19060 | 19070 | 19060 | 394 |
| 512 | 20240710 | 122300 | 17039415240 | 19050 | 19040 | 19060 | 19020 | 1068 |
| 513 | 20240710 | 122200 | 17019073730 | 19020 | 19040 | 19050 | 19020 | 1248 |
| 514 | 20240710 | 122100 | 16995323690 | 19050 | 19050 | 19070 | 19050 | 257 |
| 515 | 20240710 | 122000 | 16990426980 | 19050 | 19050 | 19060 | 19010 | 1505 |
| 516 | 20240710 | 121900 | 16961799910 | 19070 | 19000 | 19070 | 18990 | 1917 |
| 517 | 20240710 | 121800 | 16925351060 | 19000 | 19020 | 19020 | 19000 | 4228 |
| 518 | 20240710 | 121700 | 16845004270 | 19020 | 19020 | 19030 | 19020 | 2397 |
| 519 | 20240710 | 121600 | 16799411050 | 19030 | 19030 | 19040 | 19020 | 309 |
| 520 | 20240710 | 121500 | 16793533190 | 19030 | 19030 | 19050 | 19030 | 722 |
| 521 | 20240710 | 121400 | 16779790630 | 19040 | 19030 | 19050 | 19030 | 1189 |
| 522 | 20240710 | 121300 | 16757158900 | 19020 | 19040 | 19100 | 19020 | 3539 |
| 523 | 20240710 | 121200 | 16689734860 | 19040 | 19090 | 19090 | 19040 | 2899 |
| 524 | 20240710 | 121100 | 16634484080 | 19090 | 19120 | 19120 | 19080 | 1634 |
| 525 | 20240710 | 121000 | 16603283000 | 19120 | 19160 | 19170 | 19120 | 4479 |
| 526 | 20240710 | 120900 | 16517525860 | 19160 | 19150 | 19170 | 19150 | 1826 |
| 527 | 20240710 | 120800 | 16482540840 | 19150 | 19160 | 19170 | 19150 | 735 |
| 528 | 20240710 | 120700 | 16468460530 | 19160 | 19150 | 19170 | 19150 | 162 |
| 529 | 20240710 | 120600 | 16465356510 | 19150 | 19170 | 19170 | 19140 | 4595 |
| 530 | 20240710 | 120500 | 16377341750 | 19170 | 19170 | 19190 | 19160 | 1943 |
| 531 | 20240710 | 120400 | 16340092110 | 19170 | 19180 | 19190 | 19170 | 2624 |
| 532 | 20240710 | 120300 | 16289774550 | 19180 | 19180 | 19190 | 19160 | 896 |
| 533 | 20240710 | 120200 | 16272590110 | 19180 | 19150 | 19180 | 19140 | 2118 |
| 534 | 20240710 | 120100 | 16231997280 | 19150 | 19150 | 19170 | 19150 | 1279 |
| 535 | 20240710 | 120000 | 16207501100 | 19150 | 19150 | 19150 | 19130 | 1137 |
| 536 | 20240710 | 115900 | 16185740370 | 19150 | 19120 | 19180 | 19100 | 996 |
| 537 | 20240710 | 115800 | 16166671830 | 19130 | 19100 | 19130 | 19060 | 652 |
| 538 | 20240710 | 115700 | 16154213310 | 19100 | 19070 | 19100 | 19060 | 2270 |
| 539 | 20240710 | 115600 | 16110920920 | 19070 | 19060 | 19090 | 19060 | 486 |
| 540 | 20240710 | 115500 | 16101652480 | 19050 | 19060 | 19060 | 19030 | 1090 |
| 541 | 20240710 | 115400 | 16080895620 | 19060 | 19030 | 19060 | 19030 | 287 |
| 542 | 20240710 | 115300 | 16075431530 | 19030 | 19020 | 19040 | 19020 | 657 |
| 543 | 20240710 | 115200 | 16062933280 | 19030 | 19040 | 19040 | 19020 | 564 |
| 544 | 20240710 | 115100 | 16052196200 | 19040 | 19010 | 19040 | 19000 | 3363 |
| 545 | 20240710 | 115000 | 15988263620 | 19010 | 19030 | 19040 | 19010 | 2018 |
| 546 | 20240710 | 114900 | 15949869610 | 19030 | 19070 | 19070 | 19030 | 1024 |
| 547 | 20240710 | 114800 | 15930353830 | 19070 | 19080 | 19080 | 19070 | 741 |
| 548 | 20240710 | 114700 | 15916215890 | 19090 | 19080 | 19090 | 19080 | 194 |
| 549 | 20240710 | 114600 | 15912513070 | 19080 | 19090 | 19090 | 19080 | 187 |
| 550 | 20240710 | 114500 | 15908943960 | 19090 | 19080 | 19090 | 19080 | 199 |
| 551 | 20240710 | 114400 | 15905146990 | 19090 | 19070 | 19090 | 19070 | 163 |
| 552 | 20240710 | 114300 | 15902035350 | 19070 | 19060 | 19090 | 19060 | 617 |
| 553 | 20240710 | 114200 | 15890267720 | 19050 | 19030 | 19070 | 19030 | 560 |
| 554 | 20240710 | 114100 | 15879602250 | 19030 | 19010 | 19040 | 19010 | 682 |
| 555 | 20240710 | 114000 | 15866626360 | 19010 | 19050 | 19050 | 19010 | 2526 |
| 556 | 20240710 | 113900 | 15818555000 | 19060 | 19050 | 19070 | 19050 | 1025 |
| 557 | 20240710 | 113800 | 15799017580 | 19050 | 19040 | 19060 | 19030 | 419 |
| 558 | 20240710 | 113700 | 15791038920 | 19040 | 19040 | 19040 | 19020 | 491 |
| 559 | 20240710 | 113600 | 15781694650 | 19060 | 19010 | 19060 | 19010 | 1167 |
| 560 | 20240710 | 113500 | 15759471450 | 19000 | 18990 | 19000 | 18990 | 467 |
| 561 | 20240710 | 113400 | 15750600410 | 18990 | 18990 | 19000 | 18980 | 800 |
| 562 | 20240710 | 113300 | 15735406240 | 18990 | 18990 | 18990 | 18980 | 557 |
| 563 | 20240710 | 113200 | 15724831370 | 18990 | 18990 | 19000 | 18980 | 658 |
| 564 | 20240710 | 113100 | 15712337390 | 18990 | 18990 | 18990 | 18990 | 584 |
| 565 | 20240710 | 113000 | 15701247230 | 18990 | 19000 | 19000 | 18980 | 1587 |
| 566 | 20240710 | 112900 | 15671115170 | 18990 | 18990 | 19000 | 18990 | 1208 |
| 567 | 20240710 | 112800 | 15648173690 | 18990 | 18990 | 19000 | 18980 | 2449 |
| 568 | 20240710 | 112700 | 15601674700 | 19000 | 19010 | 19030 | 19000 | 1858 |
| 569 | 20240710 | 112600 | 15566352630 | 19030 | 19010 | 19030 | 19010 | 514 |
| 570 | 20240710 | 112500 | 15556575350 | 19010 | 19020 | 19060 | 19010 | 1208 |
| 571 | 20240710 | 112400 | 15533598220 | 18990 | 19040 | 19060 | 18990 | 7033 |
| 572 | 20240710 | 112300 | 15399885900 | 19030 | 19050 | 19080 | 19030 | 1613 |
| 573 | 20240710 | 112200 | 15369167020 | 19050 | 19010 | 19050 | 18990 | 8526 |
| 574 | 20240710 | 112100 | 15207150810 | 19000 | 19000 | 19020 | 19000 | 3556 |
| 575 | 20240710 | 112000 | 15139570040 | 19000 | 19030 | 19060 | 19000 | 10696 |
| 576 | 20240710 | 111900 | 14936054370 | 19030 | 19100 | 19110 | 19030 | 6743 |
| 577 | 20240710 | 111800 | 14807487850 | 19100 | 19170 | 19170 | 19100 | 4134 |
| 578 | 20240710 | 111700 | 14728396320 | 19170 | 19210 | 19210 | 19150 | 7635 |
| 579 | 20240710 | 111600 | 14581970480 | 19210 | 19220 | 19220 | 19210 | 789 |
| 580 | 20240710 | 111500 | 14566810180 | 19220 | 19250 | 19250 | 19220 | 743 |
| 581 | 20240710 | 111400 | 14552513070 | 19250 | 19230 | 19300 | 19200 | 3086 |
| 582 | 20240710 | 111300 | 14493115840 | 19240 | 19200 | 19250 | 19200 | 1970 |
| 583 | 20240710 | 111200 | 14455223620 | 19200 | 19180 | 19200 | 19170 | 1045 |
| 584 | 20240710 | 111100 | 14435175990 | 19180 | 19120 | 19190 | 19120 | 1246 |
| 585 | 20240710 | 111000 | 14411316530 | 19120 | 19160 | 19160 | 19100 | 9629 |
| 586 | 20240710 | 110900 | 14227128670 | 19160 | 19240 | 19260 | 19130 | 16207 |
| 587 | 20240710 | 110800 | 13915894690 | 19250 | 19290 | 19350 | 19230 | 11062 |
| 588 | 20240710 | 110700 | 13702605230 | 19290 | 19250 | 19340 | 19250 | 11296 |
| 589 | 20240710 | 110600 | 13484478380 | 19250 | 19230 | 19300 | 19230 | 6057 |
| 590 | 20240710 | 110500 | 13367731570 | 19230 | 19240 | 19290 | 19210 | 8842 |
| 591 | 20240710 | 110400 | 13197490570 | 19250 | 19130 | 19250 | 19130 | 12873 |
| 592 | 20240710 | 110300 | 12950246800 | 19130 | 19150 | 19150 | 19120 | 748 |
| 593 | 20240710 | 110200 | 12935935660 | 19150 | 19150 | 19160 | 19110 | 3290 |
| 594 | 20240710 | 110100 | 12872940530 | 19150 | 19100 | 19150 | 19090 | 2479 |
| 595 | 20240710 | 110000 | 12825529580 | 19090 | 19080 | 19090 | 19080 | 760 |
| 596 | 20240710 | 105900 | 12811022920 | 19090 | 19090 | 19100 | 19090 | 349 |
| 597 | 20240710 | 105800 | 12804360110 | 19090 | 19030 | 19090 | 19030 | 949 |
| 598 | 20240710 | 105700 | 12786279200 | 19040 | 19040 | 19050 | 19040 | 855 |
| 599 | 20240710 | 105600 | 12769999950 | 19040 | 19060 | 19060 | 19040 | 1575 |
| 600 | 20240710 | 105500 | 12740005040 | 19050 | 19080 | 19100 | 19050 | 1325 |
| 601 | 20240710 | 105400 | 12714742700 | 19070 | 19050 | 19070 | 19040 | 1288 |
| 602 | 20240710 | 105300 | 12690203040 | 19050 | 19040 | 19060 | 19040 | 393 |
| 603 | 20240710 | 105200 | 12682717170 | 19050 | 19060 | 19060 | 19040 | 3264 |
| 604 | 20240710 | 105100 | 12620547210 | 19060 | 19120 | 19120 | 19060 | 2265 |
| 605 | 20240710 | 105000 | 12577307000 | 19140 | 19140 | 19160 | 19110 | 4919 |
| 606 | 20240710 | 104900 | 12483129410 | 19140 | 19140 | 19150 | 19130 | 1713 |
| 607 | 20240710 | 104800 | 12450341910 | 19140 | 19100 | 19150 | 19100 | 2231 |
| 608 | 20240710 | 104700 | 12407655690 | 19090 | 19080 | 19090 | 19060 | 867 |
| 609 | 20240710 | 104600 | 12391111880 | 19090 | 19090 | 19120 | 19090 | 1228 |
| 610 | 20240710 | 104500 | 12367645920 | 19080 | 19090 | 19090 | 19080 | 354 |
| 611 | 20240710 | 104400 | 12360890600 | 19040 | 19030 | 19100 | 19030 | 1081 |
| 612 | 20240710 | 104300 | 12340304010 | 19040 | 19040 | 19050 | 19020 | 1797 |
| 613 | 20240710 | 104200 | 12306102820 | 19050 | 19060 | 19060 | 19020 | 3748 |
| 614 | 20240710 | 104100 | 12234752090 | 19060 | 19050 | 19070 | 19040 | 906 |
| 615 | 20240710 | 104000 | 12217488560 | 19060 | 19170 | 19170 | 19060 | 1464 |
| 616 | 20240710 | 103900 | 12189509840 | 19170 | 19050 | 19200 | 19030 | 9492 |
| 617 | 20240710 | 103800 | 12007669220 | 19060 | 19020 | 19070 | 19020 | 408 |
| 618 | 20240710 | 103700 | 11999900080 | 19020 | 19020 | 19020 | 19010 | 506 |
| 619 | 20240710 | 103600 | 11990279010 | 19020 | 19020 | 19020 | 19010 | 728 |
| 620 | 20240710 | 103500 | 11976433520 | 19020 | 19010 | 19020 | 19000 | 735 |
| 621 | 20240710 | 103400 | 11962460610 | 19010 | 19020 | 19040 | 19010 | 878 |
| 622 | 20240710 | 103300 | 11945762060 | 19010 | 19020 | 19040 | 19010 | 1173 |
| 623 | 20240710 | 103200 | 11923449360 | 19020 | 19000 | 19030 | 19000 | 3400 |
| 624 | 20240710 | 103100 | 11858794580 | 19000 | 19020 | 19030 | 19000 | 5779 |
| 625 | 20240710 | 103000 | 11748956740 | 19020 | 19100 | 19100 | 19010 | 4636 |
| 626 | 20240710 | 102900 | 11660740440 | 19070 | 19120 | 19130 | 19060 | 723 |
| 627 | 20240710 | 102800 | 11646922310 | 19140 | 19060 | 19140 | 19020 | 1427 |
| 628 | 20240710 | 102700 | 11619737330 | 19050 | 19150 | 19160 | 19030 | 9951 |
| 629 | 20240710 | 102600 | 11429773390 | 19150 | 19060 | 19170 | 19060 | 6852 |
| 630 | 20240710 | 102500 | 11298688420 | 19060 | 19030 | 19060 | 19000 | 3593 |
| 631 | 20240710 | 102400 | 11230321560 | 19030 | 19050 | 19050 | 19030 | 662 |
| 632 | 20240710 | 102300 | 11217715030 | 19050 | 18930 | 19070 | 18920 | 1799 |
| 633 | 20240710 | 102200 | 11183557940 | 18930 | 18960 | 18970 | 18920 | 1463 |
| 634 | 20240710 | 102100 | 11155842680 | 18940 | 18950 | 18970 | 18930 | 2697 |
| 635 | 20240710 | 102000 | 11104752580 | 18950 | 19020 | 19020 | 18920 | 4485 |
| 636 | 20240710 | 101900 | 11019590390 | 19030 | 18990 | 19030 | 18980 | 705 |
| 637 | 20240710 | 101800 | 11006189870 | 18980 | 18940 | 19000 | 18940 | 1699 |
| 638 | 20240710 | 101700 | 10973933910 | 18940 | 18910 | 18940 | 18900 | 1571 |
| 639 | 20240710 | 101600 | 10944217420 | 18910 | 19010 | 19010 | 18910 | 4429 |
| 640 | 20240710 | 101500 | 10860212280 | 19000 | 19020 | 19080 | 19000 | 2443 |
| 641 | 20240710 | 101400 | 10813765670 | 19030 | 19110 | 19120 | 19030 | 6368 |
| 642 | 20240710 | 101300 | 10692226610 | 19110 | 19100 | 19130 | 19100 | 2076 |
| 643 | 20240710 | 101200 | 10652566620 | 19100 | 19110 | 19140 | 19060 | 4853 |
| 644 | 20240710 | 101100 | 10559802900 | 19110 | 19030 | 19110 | 19020 | 3812 |
| 645 | 20240710 | 101000 | 10487133260 | 19020 | 19030 | 19040 | 19000 | 3321 |
| 646 | 20240710 | 100900 | 10423963330 | 19040 | 19000 | 19060 | 19000 | 4114 |
| 647 | 20240710 | 100800 | 10345657700 | 19010 | 18900 | 19020 | 18890 | 9718 |
| 648 | 20240710 | 100700 | 10161287590 | 18890 | 18900 | 18900 | 18870 | 2187 |
| 649 | 20240710 | 100600 | 10119966330 | 18900 | 18900 | 18910 | 18870 | 1498 |
| 650 | 20240710 | 100500 | 10091648070 | 18900 | 18910 | 18920 | 18860 | 2026 |
| 651 | 20240710 | 100400 | 10053372540 | 18920 | 18800 | 18920 | 18800 | 2816 |
| 652 | 20240710 | 100300 | 10000270820 | 18840 | 18820 | 18840 | 18750 | 4120 |
| 653 | 20240710 | 100200 | 9922823200 | 18810 | 18800 | 18810 | 18790 | 1414 |
| 654 | 20240710 | 100100 | 9896238110 | 18800 | 18810 | 18840 | 18800 | 2686 |
| 655 | 20240710 | 100000 | 9845716620 | 18800 | 18850 | 18850 | 18800 | 799 |
| 656 | 20240710 | 095900 | 9830679410 | 18860 | 18730 | 18860 | 18730 | 1512 |
| 657 | 20240710 | 095800 | 9802253480 | 18730 | 18740 | 18800 | 18720 | 5508 |
| 658 | 20240710 | 095700 | 9699026090 | 18740 | 18870 | 18880 | 18740 | 2158 |
| 659 | 20240710 | 095600 | 9658399980 | 18870 | 18830 | 18890 | 18830 | 3338 |
| 660 | 20240710 | 095500 | 9595415080 | 18830 | 18730 | 18830 | 18720 | 3711 |
| 661 | 20240710 | 095400 | 9525795740 | 18730 | 18740 | 18750 | 18730 | 1100 |
| 662 | 20240710 | 095300 | 9505183080 | 18740 | 18740 | 18750 | 18740 | 996 |
| 663 | 20240710 | 095200 | 9486514940 | 18740 | 18780 | 18790 | 18740 | 2306 |
| 664 | 20240710 | 095100 | 9443247030 | 18770 | 18790 | 18790 | 18760 | 285 |
| 665 | 20240710 | 095000 | 9437893990 | 18840 | 18840 | 18840 | 18750 | 1983 |
| 666 | 20240710 | 094900 | 9400643410 | 18840 | 18780 | 18840 | 18760 | 1297 |
| 667 | 20240710 | 094800 | 9376283460 | 18780 | 18840 | 18840 | 18780 | 2326 |
| 668 | 20240710 | 094700 | 9332543080 | 18840 | 18790 | 18870 | 18790 | 2551 |
| 669 | 20240710 | 094600 | 9284523330 | 18800 | 18860 | 18940 | 18790 | 6794 |
| 670 | 20240710 | 094500 | 9156195940 | 18860 | 18800 | 18900 | 18800 | 4463 |
| 671 | 20240710 | 094400 | 9072033140 | 18760 | 18850 | 18870 | 18760 | 4230 |
| 672 | 20240710 | 094300 | 8992461370 | 18850 | 18730 | 18850 | 18730 | 8482 |
| 673 | 20240710 | 094200 | 8833171590 | 18720 | 18800 | 18810 | 18710 | 1488 |
| 674 | 20240710 | 094100 | 8805278240 | 18790 | 18730 | 18860 | 18730 | 5987 |
| 675 | 20240710 | 094000 | 8692624320 | 18710 | 18640 | 18750 | 18640 | 4173 |
| 676 | 20240710 | 093900 | 8614521190 | 18650 | 18640 | 18650 | 18630 | 3558 |
| 677 | 20240710 | 093800 | 8548221960 | 18640 | 18640 | 18650 | 18630 | 2533 |
| 678 | 20240710 | 093700 | 8501019630 | 18640 | 18640 | 18680 | 18640 | 2933 |
| 679 | 20240710 | 093600 | 8446339580 | 18650 | 18640 | 18650 | 18640 | 2519 |
| 680 | 20240710 | 093500 | 8399381180 | 18650 | 18680 | 18690 | 18640 | 2985 |
| 681 | 20240710 | 093400 | 8343687690 | 18690 | 18710 | 18720 | 18690 | 1146 |
| 682 | 20240710 | 093300 | 8322245690 | 18710 | 18670 | 18710 | 18630 | 4239 |
| 683 | 20240710 | 093200 | 8243147260 | 18670 | 18680 | 18700 | 18640 | 3331 |
| 684 | 20240710 | 093100 | 8180942260 | 18680 | 18700 | 18720 | 18620 | 7312 |
| 685 | 20240710 | 093000 | 8044476810 | 18700 | 18850 | 18850 | 18700 | 10912 |
| 686 | 20240710 | 092900 | 7839559580 | 18850 | 18850 | 18920 | 18820 | 3909 |
| 687 | 20240710 | 092800 | 7765802880 | 18820 | 18800 | 18850 | 18790 | 2887 |
| 688 | 20240710 | 092700 | 7711498840 | 18800 | 18710 | 18800 | 18700 | 3862 |
| 689 | 20240710 | 092600 | 7639091640 | 18700 | 18940 | 18960 | 18690 | 16447 |
| 690 | 20240710 | 092500 | 7329164170 | 18960 | 18870 | 18960 | 18870 | 6511 |
| 691 | 20240710 | 092400 | 7206019840 | 18870 | 18880 | 18910 | 18840 | 7070 |
| 692 | 20240710 | 092300 | 7072565560 | 18880 | 18860 | 18890 | 18760 | 4133 |
| 693 | 20240710 | 092200 | 6994714450 | 18840 | 18820 | 18930 | 18820 | 10378 |
| 694 | 20240710 | 092100 | 6798853190 | 18820 | 18740 | 18820 | 18640 | 8676 |
| 695 | 20240710 | 092000 | 6636343080 | 18740 | 18760 | 18760 | 18680 | 2332 |
| 696 | 20240710 | 091900 | 6592659820 | 18760 | 18580 | 18760 | 18580 | 6553 |
| 697 | 20240710 | 091800 | 6470370130 | 18580 | 18580 | 18600 | 18550 | 3997 |
| 698 | 20240710 | 091700 | 6396154380 | 18580 | 18630 | 18630 | 18550 | 1976 |
| 699 | 20240710 | 091600 | 6359443810 | 18630 | 18560 | 18640 | 18550 | 3654 |
| 700 | 20240710 | 091500 | 6291536800 | 18560 | 18560 | 18590 | 18510 | 11800 |
| 701 | 20240710 | 091400 | 6072662540 | 18560 | 18620 | 18660 | 18550 | 4377 |
| 702 | 20240710 | 091300 | 5991201250 | 18610 | 18830 | 18850 | 18610 | 14212 |
| 703 | 20240710 | 091200 | 5724474770 | 18830 | 18750 | 18840 | 18720 | 15457 |
| 704 | 20240710 | 091100 | 5434335550 | 18770 | 18490 | 18770 | 18460 | 18619 |
| 705 | 20240710 | 091000 | 5087963230 | 18490 | 18550 | 18550 | 18470 | 10448 |
| 706 | 20240710 | 090900 | 4894650520 | 18550 | 18560 | 18590 | 18470 | 6854 |
| 707 | 20240710 | 090800 | 4767741090 | 18590 | 18520 | 18790 | 18440 | 22710 |
| 708 | 20240710 | 090700 | 4347468650 | 18520 | 18580 | 18580 | 18500 | 22997 |
| 709 | 20240710 | 090600 | 3921661170 | 18550 | 18570 | 18620 | 18550 | 12593 |
| 710 | 20240710 | 090500 | 3687661440 | 18570 | 18850 | 18850 | 18570 | 19793 |
| 711 | 20240710 | 090400 | 3318139920 | 18850 | 18650 | 18870 | 18590 | 20036 |
| 712 | 20240710 | 090300 | 2943614450 | 18650 | 18690 | 18770 | 18610 | 22898 |
| 713 | 20240710 | 090200 | 2515792110 | 18680 | 18560 | 18770 | 18410 | 47279 |
| 714 | 20240710 | 090100 | 1637022980 | 18560 | 18750 | 18760 | 18530 | 39065 |
| 715 | 20240710 | 090000 | 908819900 | 18750 | 19000 | 19000 | 18620 | 48197 |