39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 205200 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 9248 |
| 3 | 20240711 | 205100 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 4 | 20240711 | 205000 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 5 | 20240711 | 204900 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 6 | 20240711 | 204800 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 7 | 20240711 | 204700 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 8 | 20240711 | 204600 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 9 | 20240711 | 204500 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 10 | 20240711 | 204400 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 11 | 20240711 | 204300 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 12 | 20240711 | 204200 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 13 | 20240711 | 204100 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 14 | 20240711 | 204000 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 15 | 20240711 | 203900 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 16 | 20240711 | 203800 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 17 | 20240711 | 203700 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 18 | 20240711 | 203600 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 19 | 20240711 | 203500 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 20 | 20240711 | 203400 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 21 | 20240711 | 203300 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 22 | 20240711 | 203200 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 23 | 20240711 | 203100 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 24 | 20240711 | 203000 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 25 | 20240711 | 202900 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 26 | 20240711 | 202800 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 27 | 20240711 | 202700 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 28 | 20240711 | 202600 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 29 | 20240711 | 202500 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 30 | 20240711 | 202400 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 31 | 20240711 | 202300 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 32 | 20240711 | 202200 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 9248 |
| 33 | 20240711 | 202100 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 34 | 20240711 | 202000 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 35 | 20240711 | 201900 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 36 | 20240711 | 201800 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 37 | 20240711 | 201700 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 38 | 20240711 | 201600 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 39 | 20240711 | 201500 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 40 | 20240711 | 201400 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 41 | 20240711 | 201300 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 42 | 20240711 | 201200 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 43 | 20240711 | 201100 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 44 | 20240711 | 201000 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 45 | 20240711 | 200900 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 46 | 20240711 | 200800 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 47 | 20240711 | 200700 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 48 | 20240711 | 200600 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 49 | 20240711 | 200500 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 50 | 20240711 | 200400 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 51 | 20240711 | 200300 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 52 | 20240711 | 200200 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 53 | 20240711 | 200100 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 54 | 20240711 | 200000 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 55 | 20240711 | 195900 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 56 | 20240711 | 195800 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 57 | 20240711 | 195700 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 58 | 20240711 | 195600 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 59 | 20240711 | 195500 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 60 | 20240711 | 195400 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 61 | 20240711 | 195300 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 62 | 20240711 | 195200 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 9248 |
| 63 | 20240711 | 195100 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 64 | 20240711 | 195000 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 65 | 20240711 | 194900 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 66 | 20240711 | 194800 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 67 | 20240711 | 194700 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 68 | 20240711 | 194600 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 69 | 20240711 | 194500 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 70 | 20240711 | 194400 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 71 | 20240711 | 194300 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 72 | 20240711 | 194200 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 73 | 20240711 | 194100 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 74 | 20240711 | 194000 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 75 | 20240711 | 193900 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 76 | 20240711 | 193800 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 77 | 20240711 | 193700 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 78 | 20240711 | 193600 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 79 | 20240711 | 193500 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 80 | 20240711 | 193400 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 81 | 20240711 | 193300 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 82 | 20240711 | 193200 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 83 | 20240711 | 193100 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 84 | 20240711 | 193000 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 85 | 20240711 | 192900 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 86 | 20240711 | 192800 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 87 | 20240711 | 192700 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 88 | 20240711 | 192600 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 89 | 20240711 | 192500 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 90 | 20240711 | 192400 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 91 | 20240711 | 192300 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 92 | 20240711 | 192200 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 9248 |
| 93 | 20240711 | 192100 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 94 | 20240711 | 192000 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 95 | 20240711 | 191900 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 96 | 20240711 | 191800 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 97 | 20240711 | 191700 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 98 | 20240711 | 191600 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 99 | 20240711 | 191500 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 100 | 20240711 | 191400 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 101 | 20240711 | 191300 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 102 | 20240711 | 191200 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 103 | 20240711 | 191100 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 104 | 20240711 | 191000 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 105 | 20240711 | 190900 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 106 | 20240711 | 190800 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 107 | 20240711 | 190700 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 108 | 20240711 | 190600 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 109 | 20240711 | 190500 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 110 | 20240711 | 190400 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 111 | 20240711 | 190300 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 112 | 20240711 | 190200 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 113 | 20240711 | 190100 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 114 | 20240711 | 190000 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 115 | 20240711 | 185900 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 116 | 20240711 | 185800 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 117 | 20240711 | 185700 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 118 | 20240711 | 185600 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 119 | 20240711 | 185500 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 120 | 20240711 | 185400 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 121 | 20240711 | 185300 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 122 | 20240711 | 185200 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 9248 |
| 123 | 20240711 | 185100 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 124 | 20240711 | 185000 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 125 | 20240711 | 184900 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 126 | 20240711 | 184800 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 127 | 20240711 | 184700 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 128 | 20240711 | 184600 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 129 | 20240711 | 184500 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 130 | 20240711 | 184400 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 131 | 20240711 | 184300 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 132 | 20240711 | 184200 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 133 | 20240711 | 184100 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 134 | 20240711 | 184000 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 135 | 20240711 | 183900 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 136 | 20240711 | 183800 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 137 | 20240711 | 183700 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 138 | 20240711 | 183600 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 139 | 20240711 | 183500 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 140 | 20240711 | 183400 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 141 | 20240711 | 183300 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 142 | 20240711 | 183200 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 143 | 20240711 | 183100 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 144 | 20240711 | 183000 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 145 | 20240711 | 182900 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 146 | 20240711 | 182800 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 147 | 20240711 | 182700 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 148 | 20240711 | 182600 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 149 | 20240711 | 182500 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 150 | 20240711 | 182400 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 151 | 20240711 | 182300 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 152 | 20240711 | 182200 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 9248 |
| 153 | 20240711 | 182100 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 154 | 20240711 | 182000 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 155 | 20240711 | 181900 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 156 | 20240711 | 181800 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 157 | 20240711 | 181700 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 158 | 20240711 | 181600 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 159 | 20240711 | 181500 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 160 | 20240711 | 181400 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 161 | 20240711 | 181300 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 162 | 20240711 | 181200 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 163 | 20240711 | 181100 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 164 | 20240711 | 181000 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 165 | 20240711 | 180900 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 166 | 20240711 | 180800 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 167 | 20240711 | 180700 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 168 | 20240711 | 180600 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 169 | 20240711 | 180500 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 170 | 20240711 | 180400 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 171 | 20240711 | 180300 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 172 | 20240711 | 180200 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 173 | 20240711 | 180100 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 174 | 20240711 | 180000 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 175 | 20240711 | 175900 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 176 | 20240711 | 175800 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 177 | 20240711 | 175700 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 178 | 20240711 | 175600 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 179 | 20240711 | 175500 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 180 | 20240711 | 175400 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 181 | 20240711 | 175300 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 182 | 20240711 | 175200 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 9248 |
| 183 | 20240711 | 175100 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 184 | 20240711 | 175000 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 185 | 20240711 | 174900 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 186 | 20240711 | 174800 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 187 | 20240711 | 174700 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 188 | 20240711 | 174600 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 189 | 20240711 | 174500 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 190 | 20240711 | 174400 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 191 | 20240711 | 174300 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 192 | 20240711 | 174200 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 193 | 20240711 | 174100 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 194 | 20240711 | 174000 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 195 | 20240711 | 173900 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 196 | 20240711 | 173800 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 197 | 20240711 | 173700 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 198 | 20240711 | 173600 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 199 | 20240711 | 173500 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 200 | 20240711 | 173400 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 201 | 20240711 | 173300 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 202 | 20240711 | 173200 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 203 | 20240711 | 173100 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 204 | 20240711 | 173000 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 205 | 20240711 | 172900 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 206 | 20240711 | 172800 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 207 | 20240711 | 172700 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 208 | 20240711 | 172600 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 209 | 20240711 | 172500 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 210 | 20240711 | 172400 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 211 | 20240711 | 172300 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 212 | 20240711 | 172200 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 9248 |
| 213 | 20240711 | 172100 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 214 | 20240711 | 172000 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 215 | 20240711 | 171900 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 216 | 20240711 | 171800 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 217 | 20240711 | 171700 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 218 | 20240711 | 171600 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 219 | 20240711 | 171500 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 220 | 20240711 | 171400 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 221 | 20240711 | 171300 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 222 | 20240711 | 171200 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 223 | 20240711 | 171100 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 224 | 20240711 | 171000 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 225 | 20240711 | 170900 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 226 | 20240711 | 170800 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 227 | 20240711 | 170700 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 228 | 20240711 | 170600 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 229 | 20240711 | 170500 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 230 | 20240711 | 170400 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 231 | 20240711 | 170300 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 232 | 20240711 | 170200 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 233 | 20240711 | 170100 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 234 | 20240711 | 170000 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 235 | 20240711 | 165900 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 236 | 20240711 | 165800 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 237 | 20240711 | 165700 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 238 | 20240711 | 165600 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 239 | 20240711 | 165500 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 240 | 20240711 | 165400 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 241 | 20240711 | 165300 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 242 | 20240711 | 165200 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 9248 |
| 243 | 20240711 | 165100 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 244 | 20240711 | 165000 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 245 | 20240711 | 164900 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 246 | 20240711 | 164800 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 247 | 20240711 | 164700 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 248 | 20240711 | 164600 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 249 | 20240711 | 164500 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 250 | 20240711 | 164400 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 251 | 20240711 | 164300 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 252 | 20240711 | 164200 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 253 | 20240711 | 164100 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 254 | 20240711 | 164000 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 255 | 20240711 | 163900 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 256 | 20240711 | 163800 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 257 | 20240711 | 163700 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 258 | 20240711 | 163600 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 259 | 20240711 | 163500 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 260 | 20240711 | 163400 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 261 | 20240711 | 163300 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 262 | 20240711 | 163200 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 263 | 20240711 | 163100 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 264 | 20240711 | 163000 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 265 | 20240711 | 162900 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 266 | 20240711 | 162800 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 267 | 20240711 | 162700 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 268 | 20240711 | 162600 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 269 | 20240711 | 162500 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 270 | 20240711 | 162400 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 271 | 20240711 | 162300 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 272 | 20240711 | 162200 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 9248 |
| 273 | 20240711 | 162100 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 274 | 20240711 | 162000 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 275 | 20240711 | 161900 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 276 | 20240711 | 161800 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 277 | 20240711 | 161700 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 278 | 20240711 | 161600 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 279 | 20240711 | 161500 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 280 | 20240711 | 161400 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 281 | 20240711 | 161300 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 282 | 20240711 | 161200 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 283 | 20240711 | 161100 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 284 | 20240711 | 161000 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 285 | 20240711 | 160900 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 286 | 20240711 | 160800 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 287 | 20240711 | 160700 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 288 | 20240711 | 160600 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 289 | 20240711 | 160500 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 290 | 20240711 | 160400 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 291 | 20240711 | 160300 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 292 | 20240711 | 160200 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 293 | 20240711 | 160100 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 294 | 20240711 | 160000 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 295 | 20240711 | 155900 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 296 | 20240711 | 155800 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 297 | 20240711 | 155700 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 298 | 20240711 | 155600 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 299 | 20240711 | 155500 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 300 | 20240711 | 155400 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 301 | 20240711 | 155300 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 302 | 20240711 | 155200 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 9248 |
| 303 | 20240711 | 155100 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 304 | 20240711 | 155000 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 305 | 20240711 | 154900 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 306 | 20240711 | 154800 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 307 | 20240711 | 154700 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 308 | 20240711 | 154600 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 309 | 20240711 | 154500 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 310 | 20240711 | 154400 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 311 | 20240711 | 154300 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 312 | 20240711 | 154200 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 313 | 20240711 | 154100 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 314 | 20240711 | 154000 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 315 | 20240711 | 153900 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 316 | 20240711 | 153800 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 317 | 20240711 | 153700 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 318 | 20240711 | 153600 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 319 | 20240711 | 153500 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 320 | 20240711 | 153400 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 321 | 20240711 | 153300 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 322 | 20240711 | 153200 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 323 | 20240711 | 153100 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 0 |
| 324 | 20240711 | 153000 | 22723738480 | 18790 | 18790 | 18790 | 18790 | 9248 |
| 325 | 20240711 | 152900 | 22549968560 | 18720 | 18720 | 18720 | 18720 | 0 |
| 326 | 20240711 | 152800 | 22549968560 | 18720 | 18720 | 18720 | 18720 | 0 |
| 327 | 20240711 | 152700 | 22549968560 | 18720 | 18720 | 18720 | 18720 | 0 |
| 328 | 20240711 | 152600 | 22549968560 | 18720 | 18720 | 18720 | 18720 | 0 |
| 329 | 20240711 | 152500 | 22549968560 | 18720 | 18720 | 18720 | 18720 | 0 |
| 330 | 20240711 | 152400 | 22549968560 | 18720 | 18720 | 18720 | 18720 | 0 |
| 331 | 20240711 | 152300 | 22549968560 | 18720 | 18720 | 18720 | 18720 | 0 |
| 332 | 20240711 | 152200 | 22549968560 | 18720 | 18720 | 18720 | 18720 | 0 |
| 333 | 20240711 | 152100 | 22549968560 | 18720 | 18720 | 18720 | 18720 | 0 |
| 334 | 20240711 | 152000 | 22549968560 | 18720 | 18720 | 18720 | 18720 | 0 |
| 335 | 20240711 | 151900 | 22549968560 | 18720 | 18740 | 18780 | 18720 | 3008 |
| 336 | 20240711 | 151800 | 22493555230 | 18740 | 18720 | 18750 | 18720 | 1383 |
| 337 | 20240711 | 151700 | 22467652250 | 18730 | 18740 | 18740 | 18720 | 1205 |
| 338 | 20240711 | 151600 | 22445085240 | 18750 | 18730 | 18750 | 18730 | 629 |
| 339 | 20240711 | 151500 | 22433292450 | 18780 | 18680 | 18780 | 18670 | 2205 |
| 340 | 20240711 | 151400 | 22392010210 | 18680 | 18690 | 18750 | 18660 | 3197 |
| 341 | 20240711 | 151300 | 22332203480 | 18700 | 18730 | 18740 | 18700 | 1685 |
| 342 | 20240711 | 151200 | 22300670460 | 18740 | 18710 | 18760 | 18660 | 10612 |
| 343 | 20240711 | 151100 | 22102023730 | 18710 | 18610 | 18710 | 18610 | 2831 |
| 344 | 20240711 | 151000 | 22049175920 | 18620 | 18570 | 18630 | 18570 | 2180 |
| 345 | 20240711 | 150900 | 22008643250 | 18570 | 18540 | 18580 | 18530 | 1691 |
| 346 | 20240711 | 150800 | 21977280010 | 18540 | 18550 | 18550 | 18530 | 1128 |
| 347 | 20240711 | 150700 | 21956369780 | 18560 | 18570 | 18570 | 18540 | 623 |
| 348 | 20240711 | 150600 | 21944812970 | 18560 | 18530 | 18580 | 18530 | 1116 |
| 349 | 20240711 | 150500 | 21924122470 | 18530 | 18500 | 18530 | 18500 | 1336 |
| 350 | 20240711 | 150400 | 21899388180 | 18500 | 18530 | 18540 | 18490 | 4224 |
| 351 | 20240711 | 150300 | 21821167990 | 18540 | 18560 | 18580 | 18540 | 4288 |
| 352 | 20240711 | 150200 | 21741611890 | 18580 | 18570 | 18590 | 18560 | 636 |
| 353 | 20240711 | 150100 | 21729803340 | 18570 | 18590 | 18590 | 18560 | 3251 |
| 354 | 20240711 | 150000 | 21669452110 | 18580 | 18600 | 18630 | 18580 | 889 |
| 355 | 20240711 | 145900 | 21652918610 | 18600 | 18610 | 18620 | 18600 | 3040 |
| 356 | 20240711 | 145800 | 21596339580 | 18610 | 18600 | 18620 | 18560 | 856 |
| 357 | 20240711 | 145700 | 21580422560 | 18590 | 18620 | 18620 | 18560 | 5333 |
| 358 | 20240711 | 145600 | 21481276560 | 18620 | 18630 | 18630 | 18620 | 1658 |
| 359 | 20240711 | 145500 | 21450392710 | 18630 | 18630 | 18650 | 18630 | 553 |
| 360 | 20240711 | 145400 | 21440085020 | 18640 | 18640 | 18640 | 18630 | 694 |
| 361 | 20240711 | 145300 | 21427149800 | 18630 | 18670 | 18670 | 18630 | 1598 |
| 362 | 20240711 | 145200 | 21397362480 | 18670 | 18650 | 18670 | 18650 | 415 |
| 363 | 20240711 | 145100 | 21389619920 | 18660 | 18680 | 18690 | 18650 | 1463 |
| 364 | 20240711 | 145000 | 21362296840 | 18690 | 18690 | 18690 | 18680 | 1288 |
| 365 | 20240711 | 144900 | 21338233830 | 18690 | 18730 | 18740 | 18680 | 2535 |
| 366 | 20240711 | 144800 | 21290805420 | 18740 | 18740 | 18740 | 18730 | 1303 |
| 367 | 20240711 | 144700 | 21266391080 | 18740 | 18740 | 18750 | 18740 | 780 |
| 368 | 20240711 | 144600 | 21251771510 | 18740 | 18730 | 18750 | 18720 | 554 |
| 369 | 20240711 | 144500 | 21241390260 | 18730 | 18700 | 18760 | 18680 | 8229 |
| 370 | 20240711 | 144400 | 21087274430 | 18700 | 18670 | 18700 | 18660 | 1526 |
| 371 | 20240711 | 144300 | 21058787680 | 18670 | 18650 | 18670 | 18640 | 403 |
| 372 | 20240711 | 144200 | 21051269650 | 18650 | 18660 | 18670 | 18640 | 955 |
| 373 | 20240711 | 144100 | 21033458250 | 18670 | 18680 | 18700 | 18660 | 571 |
| 374 | 20240711 | 144000 | 21022792950 | 18670 | 18630 | 18680 | 18620 | 220 |
| 375 | 20240711 | 143900 | 21018692590 | 18630 | 18660 | 18680 | 18630 | 1715 |
| 376 | 20240711 | 143800 | 20986719260 | 18660 | 18660 | 18660 | 18650 | 224 |
| 377 | 20240711 | 143700 | 20982539440 | 18660 | 18650 | 18660 | 18650 | 281 |
| 378 | 20240711 | 143600 | 20977297390 | 18660 | 18650 | 18690 | 18650 | 463 |
| 379 | 20240711 | 143500 | 20968651520 | 18650 | 18660 | 18690 | 18650 | 1070 |
| 380 | 20240711 | 143400 | 20948684290 | 18660 | 18640 | 18660 | 18640 | 678 |
| 381 | 20240711 | 143300 | 20936045500 | 18640 | 18650 | 18650 | 18620 | 673 |
| 382 | 20240711 | 143200 | 20923505660 | 18650 | 18650 | 18660 | 18650 | 350 |
| 383 | 20240711 | 143100 | 20916976590 | 18650 | 18660 | 18660 | 18650 | 324 |
| 384 | 20240711 | 143000 | 20910931090 | 18680 | 18680 | 18690 | 18650 | 1530 |
| 385 | 20240711 | 142900 | 20882360150 | 18690 | 18690 | 18710 | 18690 | 1532 |
| 386 | 20240711 | 142800 | 20853700200 | 18670 | 18640 | 18680 | 18630 | 4104 |
| 387 | 20240711 | 142700 | 20777110140 | 18640 | 18620 | 18640 | 18620 | 1640 |
| 388 | 20240711 | 142600 | 20746555310 | 18610 | 18610 | 18620 | 18600 | 1431 |
| 389 | 20240711 | 142500 | 20719932470 | 18610 | 18660 | 18660 | 18610 | 2622 |
| 390 | 20240711 | 142400 | 20671098280 | 18660 | 18660 | 18670 | 18660 | 853 |
| 391 | 20240711 | 142300 | 20655180110 | 18670 | 18660 | 18670 | 18650 | 483 |
| 392 | 20240711 | 142200 | 20646166210 | 18660 | 18670 | 18680 | 18660 | 1447 |
| 393 | 20240711 | 142100 | 20619140560 | 18680 | 18720 | 18740 | 18680 | 3359 |
| 394 | 20240711 | 142000 | 20556275580 | 18710 | 18680 | 18710 | 18680 | 968 |
| 395 | 20240711 | 141900 | 20538172340 | 18670 | 18680 | 18680 | 18670 | 366 |
| 396 | 20240711 | 141800 | 20531335490 | 18680 | 18680 | 18680 | 18660 | 354 |
| 397 | 20240711 | 141700 | 20524725660 | 18680 | 18670 | 18680 | 18670 | 467 |
| 398 | 20240711 | 141600 | 20516005060 | 18660 | 18660 | 18670 | 18660 | 240 |
| 399 | 20240711 | 141500 | 20511524760 | 18660 | 18670 | 18670 | 18650 | 615 |
| 400 | 20240711 | 141400 | 20500046520 | 18660 | 18660 | 18660 | 18650 | 621 |
| 401 | 20240711 | 141300 | 20488459610 | 18660 | 18660 | 18670 | 18650 | 775 |
| 402 | 20240711 | 141200 | 20473998150 | 18670 | 18650 | 18670 | 18650 | 467 |
| 403 | 20240711 | 141100 | 20465283110 | 18660 | 18690 | 18690 | 18660 | 277 |
| 404 | 20240711 | 141000 | 20460109340 | 18690 | 18740 | 18740 | 18690 | 1839 |
| 405 | 20240711 | 140900 | 20425705140 | 18730 | 18720 | 18740 | 18720 | 2086 |
| 406 | 20240711 | 140800 | 20386643830 | 18720 | 18710 | 18730 | 18710 | 1620 |
| 407 | 20240711 | 140700 | 20356312410 | 18710 | 18690 | 18710 | 18690 | 217 |
| 408 | 20240711 | 140600 | 20352254640 | 18700 | 18690 | 18700 | 18690 | 833 |
| 409 | 20240711 | 140500 | 20336678390 | 18700 | 18640 | 18700 | 18640 | 3007 |
| 410 | 20240711 | 140400 | 20280551880 | 18650 | 18660 | 18670 | 18650 | 530 |
| 411 | 20240711 | 140300 | 20270658900 | 18660 | 18690 | 18690 | 18660 | 580 |
| 412 | 20240711 | 140200 | 20259827920 | 18690 | 18720 | 18720 | 18690 | 1102 |
| 413 | 20240711 | 140100 | 20239221360 | 18710 | 18690 | 18730 | 18690 | 1316 |
| 414 | 20240711 | 140000 | 20214600820 | 18700 | 18700 | 18720 | 18700 | 1866 |
| 415 | 20240711 | 135900 | 20179694820 | 18710 | 18740 | 18740 | 18700 | 1457 |
| 416 | 20240711 | 135800 | 20152413880 | 18740 | 18740 | 18740 | 18720 | 537 |
| 417 | 20240711 | 135700 | 20142356600 | 18750 | 18690 | 18750 | 18690 | 3776 |
| 418 | 20240711 | 135600 | 20071623300 | 18690 | 18710 | 18730 | 18690 | 1246 |
| 419 | 20240711 | 135500 | 20048299790 | 18710 | 18700 | 18710 | 18700 | 814 |
| 420 | 20240711 | 135400 | 20033072670 | 18700 | 18680 | 18700 | 18680 | 701 |
| 421 | 20240711 | 135300 | 20019972280 | 18680 | 18690 | 18700 | 18680 | 992 |
| 422 | 20240711 | 135200 | 20001428270 | 18690 | 18660 | 18700 | 18660 | 1725 |
| 423 | 20240711 | 135100 | 19969195820 | 18660 | 18630 | 18660 | 18620 | 2047 |
| 424 | 20240711 | 135000 | 19931027830 | 18610 | 18580 | 18640 | 18580 | 787 |
| 425 | 20240711 | 134900 | 19916391530 | 18580 | 18570 | 18580 | 18570 | 1370 |
| 426 | 20240711 | 134800 | 19890941190 | 18570 | 18580 | 18580 | 18560 | 1015 |
| 427 | 20240711 | 134700 | 19872089030 | 18590 | 18660 | 18660 | 18590 | 5100 |
| 428 | 20240711 | 134600 | 19777089860 | 18650 | 18640 | 18650 | 18620 | 974 |
| 429 | 20240711 | 134500 | 19758935790 | 18630 | 18620 | 18650 | 18600 | 1127 |
| 430 | 20240711 | 134400 | 19737954300 | 18600 | 18600 | 18650 | 18600 | 2228 |
| 431 | 20240711 | 134300 | 19696458290 | 18600 | 18500 | 18600 | 18500 | 4846 |
| 432 | 20240711 | 134200 | 19606554940 | 18470 | 18430 | 18490 | 18430 | 2479 |
| 433 | 20240711 | 134100 | 19560780350 | 18430 | 18450 | 18450 | 18430 | 1026 |
| 434 | 20240711 | 134000 | 19541864860 | 18450 | 18450 | 18460 | 18450 | 418 |
| 435 | 20240711 | 133900 | 19534152160 | 18440 | 18460 | 18460 | 18440 | 953 |
| 436 | 20240711 | 133800 | 19516571170 | 18460 | 18470 | 18470 | 18450 | 836 |
| 437 | 20240711 | 133700 | 19501138720 | 18470 | 18450 | 18470 | 18450 | 396 |
| 438 | 20240711 | 133600 | 19493827790 | 18440 | 18460 | 18460 | 18420 | 8565 |
| 439 | 20240711 | 133500 | 19335866480 | 18460 | 18490 | 18490 | 18460 | 2831 |
| 440 | 20240711 | 133400 | 19283553690 | 18470 | 18490 | 18490 | 18470 | 1090 |
| 441 | 20240711 | 133300 | 19263404590 | 18480 | 18470 | 18480 | 18460 | 2255 |
| 442 | 20240711 | 133200 | 19221764080 | 18470 | 18450 | 18470 | 18450 | 1164 |
| 443 | 20240711 | 133100 | 19200275540 | 18450 | 18410 | 18460 | 18410 | 2402 |
| 444 | 20240711 | 133000 | 19155987590 | 18410 | 18390 | 18410 | 18390 | 608 |
| 445 | 20240711 | 132900 | 19144799580 | 18380 | 18360 | 18390 | 18360 | 798 |
| 446 | 20240711 | 132800 | 19130130160 | 18370 | 18390 | 18390 | 18360 | 1525 |
| 447 | 20240711 | 132700 | 19102102360 | 18380 | 18360 | 18380 | 18360 | 1446 |
| 448 | 20240711 | 132600 | 19075538180 | 18360 | 18350 | 18370 | 18350 | 164 |
| 449 | 20240711 | 132500 | 19072527760 | 18370 | 18360 | 18370 | 18340 | 3602 |
| 450 | 20240711 | 132400 | 19006422730 | 18350 | 18340 | 18380 | 18340 | 3641 |
| 451 | 20240711 | 132300 | 18939615110 | 18340 | 18350 | 18350 | 18340 | 1390 |
| 452 | 20240711 | 132200 | 18914120030 | 18350 | 18370 | 18370 | 18350 | 5707 |
| 453 | 20240711 | 132100 | 18809362810 | 18370 | 18370 | 18370 | 18360 | 2241 |
| 454 | 20240711 | 132000 | 18768197000 | 18370 | 18420 | 18420 | 18360 | 2550 |
| 455 | 20240711 | 131900 | 18721330950 | 18420 | 18380 | 18420 | 18380 | 1039 |
| 456 | 20240711 | 131800 | 18702219040 | 18380 | 18380 | 18390 | 18380 | 2438 |
| 457 | 20240711 | 131700 | 18657394220 | 18410 | 18370 | 18410 | 18360 | 2746 |
| 458 | 20240711 | 131600 | 18606944530 | 18360 | 18420 | 18430 | 18350 | 14626 |
| 459 | 20240711 | 131500 | 18338134280 | 18430 | 18420 | 18460 | 18420 | 1357 |
| 460 | 20240711 | 131400 | 18313115230 | 18420 | 18470 | 18470 | 18410 | 1505 |
| 461 | 20240711 | 131300 | 18285389730 | 18460 | 18430 | 18470 | 18430 | 2334 |
| 462 | 20240711 | 131200 | 18242332120 | 18430 | 18410 | 18440 | 18410 | 3861 |
| 463 | 20240711 | 131100 | 18171197730 | 18420 | 18440 | 18450 | 18410 | 5191 |
| 464 | 20240711 | 131000 | 18075549710 | 18440 | 18490 | 18490 | 18420 | 12436 |
| 465 | 20240711 | 130900 | 17846160100 | 18490 | 18490 | 18500 | 18470 | 2496 |
| 466 | 20240711 | 130800 | 17800014150 | 18480 | 18500 | 18500 | 18470 | 3898 |
| 467 | 20240711 | 130700 | 17727983050 | 18490 | 18490 | 18510 | 18480 | 2787 |
| 468 | 20240711 | 130600 | 17676451140 | 18490 | 18570 | 18570 | 18480 | 25460 |
| 469 | 20240711 | 130500 | 17205087070 | 18570 | 18580 | 18590 | 18570 | 5485 |
| 470 | 20240711 | 130400 | 17103201120 | 18580 | 18580 | 18590 | 18580 | 2613 |
| 471 | 20240711 | 130300 | 17054634930 | 18590 | 18590 | 18590 | 18580 | 2443 |
| 472 | 20240711 | 130200 | 17009239620 | 18590 | 18640 | 18650 | 18580 | 11368 |
| 473 | 20240711 | 130100 | 16797646100 | 18640 | 18640 | 18650 | 18630 | 887 |
| 474 | 20240711 | 130000 | 16781114980 | 18630 | 18640 | 18650 | 18630 | 574 |
| 475 | 20240711 | 125900 | 16770419160 | 18630 | 18650 | 18660 | 18630 | 2116 |
| 476 | 20240711 | 125800 | 16730973120 | 18650 | 18650 | 18650 | 18640 | 751 |
| 477 | 20240711 | 125700 | 16716969000 | 18650 | 18660 | 18660 | 18640 | 566 |
| 478 | 20240711 | 125600 | 16706414530 | 18660 | 18670 | 18680 | 18650 | 1849 |
| 479 | 20240711 | 125500 | 16671908620 | 18670 | 18680 | 18700 | 18670 | 734 |
| 480 | 20240711 | 125400 | 16658194560 | 18700 | 18670 | 18700 | 18660 | 738 |
| 481 | 20240711 | 125300 | 16644402660 | 18670 | 18670 | 18670 | 18660 | 134 |
| 482 | 20240711 | 125200 | 16641900950 | 18650 | 18650 | 18670 | 18630 | 1313 |
| 483 | 20240711 | 125100 | 16617423300 | 18640 | 18670 | 18670 | 18640 | 4231 |
| 484 | 20240711 | 125000 | 16538507240 | 18670 | 18660 | 18680 | 18660 | 2132 |
| 485 | 20240711 | 124900 | 16498688670 | 18670 | 18680 | 18680 | 18670 | 694 |
| 486 | 20240711 | 124800 | 16485727160 | 18690 | 18700 | 18700 | 18670 | 2083 |
| 487 | 20240711 | 124700 | 16446804320 | 18710 | 18730 | 18740 | 18680 | 3274 |
| 488 | 20240711 | 124600 | 16385588560 | 18730 | 18720 | 18730 | 18720 | 387 |
| 489 | 20240711 | 124500 | 16378341850 | 18720 | 18730 | 18740 | 18720 | 570 |
| 490 | 20240711 | 124400 | 16367666230 | 18720 | 18740 | 18760 | 18720 | 871 |
| 491 | 20240711 | 124300 | 16351340190 | 18740 | 18730 | 18740 | 18720 | 680 |
| 492 | 20240711 | 124200 | 16338600590 | 18730 | 18700 | 18730 | 18700 | 833 |
| 493 | 20240711 | 124100 | 16323012040 | 18700 | 18760 | 18760 | 18700 | 3739 |
| 494 | 20240711 | 124000 | 16253013440 | 18770 | 18790 | 18790 | 18760 | 514 |
| 495 | 20240711 | 123900 | 16243358440 | 18800 | 18810 | 18810 | 18790 | 547 |
| 496 | 20240711 | 123800 | 16233075250 | 18800 | 18810 | 18810 | 18780 | 517 |
| 497 | 20240711 | 123700 | 16223356500 | 18780 | 18780 | 18780 | 18760 | 890 |
| 498 | 20240711 | 123600 | 16206648190 | 18780 | 18800 | 18810 | 18770 | 2205 |
| 499 | 20240711 | 123500 | 16165210530 | 18800 | 18810 | 18820 | 18800 | 1427 |
| 500 | 20240711 | 123400 | 16138364200 | 18800 | 18790 | 18800 | 18780 | 1315 |
| 501 | 20240711 | 123300 | 16113648670 | 18790 | 18760 | 18790 | 18760 | 2371 |
| 502 | 20240711 | 123200 | 16069115660 | 18760 | 18720 | 18770 | 18720 | 1214 |
| 503 | 20240711 | 123100 | 16046356380 | 18720 | 18710 | 18720 | 18710 | 744 |
| 504 | 20240711 | 123000 | 16032429610 | 18710 | 18700 | 18710 | 18700 | 730 |
| 505 | 20240711 | 122900 | 16018772980 | 18700 | 18680 | 18700 | 18670 | 1068 |
| 506 | 20240711 | 122800 | 15998810580 | 18680 | 18690 | 18690 | 18660 | 269 |
| 507 | 20240711 | 122700 | 15993788690 | 18690 | 18640 | 18700 | 18640 | 1327 |
| 508 | 20240711 | 122600 | 15969016210 | 18630 | 18660 | 18660 | 18630 | 261 |
| 509 | 20240711 | 122500 | 15964151470 | 18620 | 18630 | 18650 | 18620 | 2227 |
| 510 | 20240711 | 122400 | 15922658150 | 18630 | 18630 | 18630 | 18620 | 686 |
| 511 | 20240711 | 122300 | 15909880300 | 18630 | 18630 | 18630 | 18620 | 678 |
| 512 | 20240711 | 122200 | 15897252930 | 18630 | 18670 | 18670 | 18630 | 3127 |
| 513 | 20240711 | 122100 | 15838982590 | 18660 | 18660 | 18670 | 18650 | 1979 |
| 514 | 20240711 | 122000 | 15802055040 | 18660 | 18650 | 18660 | 18650 | 448 |
| 515 | 20240711 | 121900 | 15793697920 | 18660 | 18670 | 18700 | 18650 | 2518 |
| 516 | 20240711 | 121800 | 15746699630 | 18670 | 18660 | 18670 | 18650 | 153 |
| 517 | 20240711 | 121700 | 15743844450 | 18660 | 18670 | 18680 | 18660 | 627 |
| 518 | 20240711 | 121600 | 15732138910 | 18660 | 18650 | 18660 | 18640 | 94 |
| 519 | 20240711 | 121500 | 15730385590 | 18650 | 18650 | 18670 | 18640 | 209 |
| 520 | 20240711 | 121400 | 15726487500 | 18650 | 18670 | 18670 | 18630 | 3322 |
| 521 | 20240711 | 121300 | 15664552540 | 18670 | 18670 | 18670 | 18660 | 272 |
| 522 | 20240711 | 121200 | 15659476730 | 18660 | 18650 | 18660 | 18650 | 165 |
| 523 | 20240711 | 121100 | 15656398850 | 18650 | 18650 | 18650 | 18640 | 1097 |
| 524 | 20240711 | 121000 | 15635945090 | 18650 | 18640 | 18650 | 18630 | 412 |
| 525 | 20240711 | 120900 | 15628264090 | 18640 | 18650 | 18650 | 18640 | 523 |
| 526 | 20240711 | 120800 | 15618514220 | 18640 | 18670 | 18670 | 18640 | 2441 |
| 527 | 20240711 | 120700 | 15573012610 | 18650 | 18660 | 18660 | 18650 | 210 |
| 528 | 20240711 | 120600 | 15569094950 | 18650 | 18650 | 18660 | 18640 | 624 |
| 529 | 20240711 | 120500 | 15557455880 | 18640 | 18650 | 18660 | 18640 | 560 |
| 530 | 20240711 | 120400 | 15547013680 | 18650 | 18660 | 18660 | 18640 | 1080 |
| 531 | 20240711 | 120300 | 15526871750 | 18660 | 18660 | 18670 | 18660 | 1034 |
| 532 | 20240711 | 120200 | 15507577190 | 18660 | 18650 | 18660 | 18640 | 669 |
| 533 | 20240711 | 120100 | 15495096650 | 18650 | 18700 | 18700 | 18650 | 3808 |
| 534 | 20240711 | 120000 | 15424036560 | 18690 | 18720 | 18720 | 18690 | 1072 |
| 535 | 20240711 | 115900 | 15403988600 | 18720 | 18750 | 18750 | 18720 | 2784 |
| 536 | 20240711 | 115800 | 15351829720 | 18750 | 18760 | 18760 | 18740 | 2097 |
| 537 | 20240711 | 115700 | 15312507780 | 18750 | 18740 | 18770 | 18740 | 1664 |
| 538 | 20240711 | 115600 | 15281305620 | 18740 | 18730 | 18750 | 18730 | 1174 |
| 539 | 20240711 | 115500 | 15259307330 | 18730 | 18710 | 18730 | 18710 | 821 |
| 540 | 20240711 | 115400 | 15243933890 | 18710 | 18700 | 18720 | 18700 | 1409 |
| 541 | 20240711 | 115300 | 15217572090 | 18700 | 18700 | 18710 | 18690 | 776 |
| 542 | 20240711 | 115200 | 15203058770 | 18690 | 18650 | 18690 | 18650 | 870 |
| 543 | 20240711 | 115100 | 15186815510 | 18660 | 18630 | 18660 | 18630 | 2128 |
| 544 | 20240711 | 115000 | 15147141940 | 18630 | 18630 | 18630 | 18630 | 342 |
| 545 | 20240711 | 114900 | 15140770480 | 18640 | 18620 | 18640 | 18620 | 263 |
| 546 | 20240711 | 114800 | 15135870340 | 18620 | 18630 | 18640 | 18620 | 522 |
| 547 | 20240711 | 114700 | 15126146450 | 18630 | 18610 | 18630 | 18610 | 1080 |
| 548 | 20240711 | 114600 | 15106040070 | 18610 | 18610 | 18620 | 18610 | 260 |
| 549 | 20240711 | 114500 | 15101200650 | 18610 | 18620 | 18620 | 18610 | 1968 |
| 550 | 20240711 | 114400 | 15064571000 | 18610 | 18610 | 18620 | 18610 | 379 |
| 551 | 20240711 | 114300 | 15057516610 | 18610 | 18590 | 18610 | 18590 | 759 |
| 552 | 20240711 | 114200 | 15043401150 | 18590 | 18640 | 18640 | 18590 | 4454 |
| 553 | 20240711 | 114100 | 14960515300 | 18630 | 18640 | 18640 | 18620 | 1426 |
| 554 | 20240711 | 114000 | 14933943430 | 18650 | 18660 | 18670 | 18640 | 767 |
| 555 | 20240711 | 113900 | 14919639920 | 18670 | 18620 | 18670 | 18620 | 2252 |
| 556 | 20240711 | 113800 | 14877671230 | 18620 | 18620 | 18630 | 18620 | 1023 |
| 557 | 20240711 | 113700 | 14858618940 | 18610 | 18620 | 18630 | 18600 | 5799 |
| 558 | 20240711 | 113600 | 14750661770 | 18630 | 18630 | 18630 | 18620 | 657 |
| 559 | 20240711 | 113500 | 14738424740 | 18620 | 18610 | 18640 | 18610 | 1633 |
| 560 | 20240711 | 113400 | 14708013050 | 18610 | 18590 | 18620 | 18580 | 506 |
| 561 | 20240711 | 113300 | 14698601050 | 18590 | 18590 | 18610 | 18570 | 646 |
| 562 | 20240711 | 113200 | 14686592060 | 18580 | 18570 | 18590 | 18560 | 1839 |
| 563 | 20240711 | 113100 | 14652445880 | 18580 | 18640 | 18640 | 18570 | 5938 |
| 564 | 20240711 | 113000 | 14542036770 | 18640 | 18690 | 18700 | 18600 | 18227 |
| 565 | 20240711 | 112900 | 14202629720 | 18700 | 18720 | 18730 | 18700 | 241 |
| 566 | 20240711 | 112800 | 14198119630 | 18720 | 18660 | 18720 | 18640 | 6042 |
| 567 | 20240711 | 112700 | 14085335930 | 18650 | 18670 | 18670 | 18650 | 6194 |
| 568 | 20240711 | 112600 | 13969772560 | 18670 | 18690 | 18690 | 18670 | 5253 |
| 569 | 20240711 | 112500 | 13871642560 | 18700 | 18700 | 18700 | 18690 | 418 |
| 570 | 20240711 | 112400 | 13863828080 | 18700 | 18690 | 18700 | 18680 | 1600 |
| 571 | 20240711 | 112300 | 13833922860 | 18700 | 18680 | 18700 | 18680 | 2140 |
| 572 | 20240711 | 112200 | 13793919100 | 18690 | 18690 | 18700 | 18680 | 3241 |
| 573 | 20240711 | 112100 | 13733349080 | 18690 | 18710 | 18710 | 18680 | 3374 |
| 574 | 20240711 | 112000 | 13670284140 | 18700 | 18700 | 18710 | 18690 | 1856 |
| 575 | 20240711 | 111900 | 13635581330 | 18700 | 18700 | 18720 | 18690 | 1737 |
| 576 | 20240711 | 111800 | 13603095160 | 18700 | 18700 | 18710 | 18680 | 1618 |
| 577 | 20240711 | 111700 | 13572847850 | 18700 | 18700 | 18710 | 18660 | 7115 |
| 578 | 20240711 | 111600 | 13439865840 | 18690 | 18700 | 18710 | 18680 | 4501 |
| 579 | 20240711 | 111500 | 13355728180 | 18700 | 18740 | 18750 | 18680 | 15824 |
| 580 | 20240711 | 111400 | 13059692940 | 18750 | 18780 | 18780 | 18750 | 3218 |
| 581 | 20240711 | 111300 | 12999314110 | 18770 | 18800 | 18800 | 18770 | 745 |
| 582 | 20240711 | 111200 | 12985318080 | 18800 | 18800 | 18850 | 18800 | 1958 |
| 583 | 20240711 | 111100 | 12948499210 | 18800 | 18790 | 18800 | 18770 | 2397 |
| 584 | 20240711 | 111000 | 12903446360 | 18770 | 18760 | 18790 | 18750 | 1181 |
| 585 | 20240711 | 110900 | 12881285900 | 18770 | 18740 | 18800 | 18740 | 2649 |
| 586 | 20240711 | 110800 | 12831604180 | 18740 | 18790 | 18800 | 18740 | 4915 |
| 587 | 20240711 | 110700 | 12739400170 | 18790 | 18830 | 18830 | 18770 | 7440 |
| 588 | 20240711 | 110600 | 12599510090 | 18820 | 18850 | 18850 | 18810 | 1630 |
| 589 | 20240711 | 110500 | 12568819540 | 18850 | 18910 | 18910 | 18840 | 2372 |
| 590 | 20240711 | 110400 | 12524048490 | 18910 | 18850 | 18910 | 18840 | 1701 |
| 591 | 20240711 | 110300 | 12491927630 | 18850 | 18840 | 18850 | 18800 | 1899 |
| 592 | 20240711 | 110200 | 12456193150 | 18840 | 18800 | 18840 | 18790 | 1265 |
| 593 | 20240711 | 110100 | 12432412110 | 18800 | 18810 | 18810 | 18770 | 1968 |
| 594 | 20240711 | 110000 | 12395447240 | 18810 | 18770 | 18840 | 18770 | 2260 |
| 595 | 20240711 | 105900 | 12352955780 | 18770 | 18750 | 18790 | 18720 | 7238 |
| 596 | 20240711 | 105800 | 12217298840 | 18750 | 18840 | 18850 | 18740 | 7483 |
| 597 | 20240711 | 105700 | 12076707090 | 18830 | 18820 | 18860 | 18820 | 2235 |
| 598 | 20240711 | 105600 | 12034582310 | 18820 | 18790 | 18830 | 18790 | 3372 |
| 599 | 20240711 | 105500 | 11971139210 | 18800 | 18850 | 18850 | 18790 | 9280 |
| 600 | 20240711 | 105400 | 11796529550 | 18850 | 18870 | 18870 | 18840 | 4237 |
| 601 | 20240711 | 105300 | 11716638370 | 18870 | 18940 | 18960 | 18870 | 24728 |
| 602 | 20240711 | 105200 | 11248939440 | 18960 | 18960 | 18980 | 18940 | 2528 |
| 603 | 20240711 | 105100 | 11201014190 | 18940 | 19020 | 19020 | 18940 | 5454 |
| 604 | 20240711 | 105000 | 11097475900 | 19030 | 19030 | 19050 | 19020 | 1543 |
| 605 | 20240711 | 104900 | 11068111350 | 19040 | 19010 | 19050 | 19000 | 1163 |
| 606 | 20240711 | 104800 | 11045999310 | 19000 | 18980 | 19020 | 18980 | 892 |
| 607 | 20240711 | 104700 | 11029050700 | 18980 | 18950 | 18980 | 18940 | 1259 |
| 608 | 20240711 | 104600 | 11005183480 | 18940 | 18940 | 18950 | 18930 | 6180 |
| 609 | 20240711 | 104500 | 10888142340 | 18940 | 18960 | 18970 | 18940 | 3624 |
| 610 | 20240711 | 104400 | 10819464610 | 18960 | 18970 | 18970 | 18960 | 1027 |
| 611 | 20240711 | 104300 | 10799986620 | 18970 | 19000 | 19040 | 18960 | 1157 |
| 612 | 20240711 | 104200 | 10778009420 | 19010 | 18950 | 19010 | 18940 | 671 |
| 613 | 20240711 | 104100 | 10765269280 | 18940 | 18940 | 18950 | 18930 | 2788 |
| 614 | 20240711 | 104000 | 10712473150 | 18940 | 18950 | 18950 | 18910 | 5152 |
| 615 | 20240711 | 103900 | 10614953740 | 18940 | 19080 | 19080 | 18940 | 19319 |
| 616 | 20240711 | 103800 | 10248367660 | 19070 | 19090 | 19140 | 19050 | 5657 |
| 617 | 20240711 | 103700 | 10140412270 | 19100 | 19070 | 19100 | 19020 | 2487 |
| 618 | 20240711 | 103600 | 10093008550 | 19070 | 19000 | 19080 | 18990 | 5659 |
| 619 | 20240711 | 103500 | 9985379050 | 19000 | 18990 | 19000 | 18990 | 1126 |
| 620 | 20240711 | 103400 | 9963993170 | 19000 | 19040 | 19040 | 18990 | 11667 |
| 621 | 20240711 | 103300 | 9742217430 | 19040 | 19050 | 19050 | 19030 | 2139 |
| 622 | 20240711 | 103200 | 9701478920 | 19050 | 19050 | 19050 | 19020 | 3181 |
| 623 | 20240711 | 103100 | 9640943370 | 19050 | 19030 | 19050 | 19020 | 3718 |
| 624 | 20240711 | 103000 | 9570200800 | 19030 | 19080 | 19080 | 19030 | 5751 |
| 625 | 20240711 | 102900 | 9460636640 | 19080 | 19100 | 19120 | 19080 | 2186 |
| 626 | 20240711 | 102800 | 9418891550 | 19110 | 19090 | 19130 | 19090 | 2184 |
| 627 | 20240711 | 102700 | 9377170050 | 19090 | 19160 | 19170 | 19060 | 8256 |
| 628 | 20240711 | 102600 | 9219432280 | 19160 | 19070 | 19160 | 19050 | 5076 |
| 629 | 20240711 | 102500 | 9122507570 | 19090 | 19010 | 19100 | 19000 | 4037 |
| 630 | 20240711 | 102400 | 9045648950 | 19010 | 19030 | 19050 | 19000 | 2831 |
| 631 | 20240711 | 102300 | 8991818140 | 19030 | 19030 | 19050 | 18920 | 28457 |
| 632 | 20240711 | 102200 | 8451300110 | 19030 | 19080 | 19100 | 19030 | 9083 |
| 633 | 20240711 | 102100 | 8278109130 | 19090 | 19120 | 19120 | 19080 | 3243 |
| 634 | 20240711 | 102000 | 8216177640 | 19110 | 19180 | 19180 | 19110 | 2860 |
| 635 | 20240711 | 101900 | 8161433620 | 19180 | 19090 | 19200 | 19090 | 1533 |
| 636 | 20240711 | 101800 | 8132084820 | 19110 | 19100 | 19110 | 19070 | 3026 |
| 637 | 20240711 | 101700 | 8074303220 | 19110 | 19180 | 19190 | 19100 | 9525 |
| 638 | 20240711 | 101600 | 7891949790 | 19180 | 19230 | 19230 | 19170 | 2463 |
| 639 | 20240711 | 101500 | 7844667310 | 19230 | 19320 | 19320 | 19220 | 7612 |
| 640 | 20240711 | 101400 | 7697920390 | 19320 | 19360 | 19390 | 19310 | 4734 |
| 641 | 20240711 | 101300 | 7606373390 | 19360 | 19440 | 19440 | 19350 | 4971 |
| 642 | 20240711 | 101200 | 7509971070 | 19440 | 19470 | 19470 | 19430 | 2770 |
| 643 | 20240711 | 101100 | 7456108980 | 19450 | 19510 | 19510 | 19450 | 5853 |
| 644 | 20240711 | 101000 | 7342094350 | 19500 | 19600 | 19600 | 19500 | 5863 |
| 645 | 20240711 | 100900 | 7227448070 | 19600 | 19590 | 19610 | 19590 | 1151 |
| 646 | 20240711 | 100800 | 7204884290 | 19580 | 19560 | 19580 | 19550 | 726 |
| 647 | 20240711 | 100700 | 7190683680 | 19550 | 19630 | 19630 | 19550 | 1830 |
| 648 | 20240711 | 100600 | 7154816610 | 19640 | 19640 | 19670 | 19630 | 1507 |
| 649 | 20240711 | 100500 | 7125218770 | 19650 | 19660 | 19660 | 19610 | 1561 |
| 650 | 20240711 | 100400 | 7094555900 | 19660 | 19690 | 19690 | 19660 | 1267 |
| 651 | 20240711 | 100300 | 7069615120 | 19690 | 19490 | 19690 | 19490 | 1219 |
| 652 | 20240711 | 100200 | 7045686570 | 19490 | 19570 | 19570 | 19460 | 2784 |
| 653 | 20240711 | 100100 | 6991361640 | 19570 | 19610 | 19610 | 19560 | 3794 |
| 654 | 20240711 | 100000 | 6917018430 | 19600 | 19610 | 19630 | 19600 | 1371 |
| 655 | 20240711 | 095900 | 6890126310 | 19610 | 19680 | 19680 | 19610 | 1026 |
| 656 | 20240711 | 095800 | 6869986770 | 19680 | 19720 | 19760 | 19680 | 5990 |
| 657 | 20240711 | 095700 | 6751828500 | 19720 | 19720 | 19750 | 19690 | 7280 |
| 658 | 20240711 | 095600 | 6608219460 | 19720 | 19630 | 19730 | 19630 | 8972 |
| 659 | 20240711 | 095500 | 6431658780 | 19620 | 19560 | 19620 | 19560 | 1534 |
| 660 | 20240711 | 095400 | 6401604700 | 19570 | 19570 | 19580 | 19510 | 2452 |
| 661 | 20240711 | 095300 | 6353645350 | 19560 | 19500 | 19560 | 19480 | 1898 |
| 662 | 20240711 | 095200 | 6316604270 | 19500 | 19470 | 19520 | 19470 | 274 |
| 663 | 20240711 | 095100 | 6311260160 | 19470 | 19500 | 19530 | 19470 | 1641 |
| 664 | 20240711 | 095000 | 6279240210 | 19470 | 19460 | 19510 | 19460 | 739 |
| 665 | 20240711 | 094900 | 6264845370 | 19460 | 19510 | 19520 | 19460 | 2622 |
| 666 | 20240711 | 094800 | 6213745370 | 19500 | 19550 | 19560 | 19500 | 1758 |
| 667 | 20240711 | 094700 | 6179377880 | 19550 | 19620 | 19620 | 19520 | 4573 |
| 668 | 20240711 | 094600 | 6089936630 | 19620 | 19610 | 19630 | 19550 | 2087 |
| 669 | 20240711 | 094500 | 6049021430 | 19600 | 19500 | 19600 | 19480 | 4490 |
| 670 | 20240711 | 094400 | 5961227040 | 19490 | 19530 | 19550 | 19490 | 1467 |
| 671 | 20240711 | 094300 | 5932603370 | 19530 | 19510 | 19550 | 19500 | 2211 |
| 672 | 20240711 | 094200 | 5889447740 | 19540 | 19530 | 19570 | 19500 | 1735 |
| 673 | 20240711 | 094100 | 5855581860 | 19530 | 19530 | 19590 | 19530 | 1855 |
| 674 | 20240711 | 094000 | 5819288530 | 19480 | 19530 | 19570 | 19450 | 6400 |
| 675 | 20240711 | 093900 | 5694374320 | 19540 | 19560 | 19560 | 19540 | 5184 |
| 676 | 20240711 | 093800 | 5593023860 | 19560 | 19660 | 19660 | 19540 | 4172 |
| 677 | 20240711 | 093700 | 5511222500 | 19630 | 19640 | 19680 | 19630 | 3422 |
| 678 | 20240711 | 093600 | 5443948490 | 19640 | 19650 | 19700 | 19620 | 6069 |
| 679 | 20240711 | 093500 | 5324582440 | 19660 | 19530 | 19690 | 19510 | 11209 |
| 680 | 20240711 | 093400 | 5104865300 | 19550 | 19500 | 19550 | 19460 | 2542 |
| 681 | 20240711 | 093300 | 5055270470 | 19500 | 19580 | 19580 | 19500 | 3295 |
| 682 | 20240711 | 093200 | 4990851110 | 19580 | 19450 | 19580 | 19450 | 6440 |
| 683 | 20240711 | 093100 | 4865243450 | 19450 | 19440 | 19460 | 19430 | 1200 |
| 684 | 20240711 | 093000 | 4841901100 | 19460 | 19400 | 19460 | 19400 | 1411 |
| 685 | 20240711 | 092900 | 4814486350 | 19410 | 19420 | 19430 | 19400 | 1299 |
| 686 | 20240711 | 092800 | 4789276910 | 19400 | 19470 | 19480 | 19400 | 1935 |
| 687 | 20240711 | 092700 | 4751622050 | 19460 | 19390 | 19460 | 19390 | 1663 |
| 688 | 20240711 | 092600 | 4719309950 | 19360 | 19390 | 19420 | 19350 | 6641 |
| 689 | 20240711 | 092500 | 4590544930 | 19390 | 19390 | 19390 | 19360 | 444 |
| 690 | 20240711 | 092400 | 4581944950 | 19390 | 19390 | 19410 | 19350 | 866 |
| 691 | 20240711 | 092300 | 4565148210 | 19340 | 19330 | 19390 | 19320 | 1011 |
| 692 | 20240711 | 092200 | 4545609570 | 19320 | 19390 | 19410 | 19320 | 2974 |
| 693 | 20240711 | 092100 | 4487973270 | 19390 | 19460 | 19460 | 19390 | 3240 |
| 694 | 20240711 | 092000 | 4425061780 | 19460 | 19480 | 19500 | 19450 | 2931 |
| 695 | 20240711 | 091900 | 4367981820 | 19480 | 19490 | 19520 | 19440 | 9633 |
| 696 | 20240711 | 091800 | 4180273670 | 19490 | 19390 | 19510 | 19380 | 5263 |
| 697 | 20240711 | 091700 | 4077956640 | 19390 | 19220 | 19420 | 19210 | 6334 |
| 698 | 20240711 | 091600 | 3955581130 | 19210 | 19210 | 19210 | 19180 | 3967 |
| 699 | 20240711 | 091500 | 3879417280 | 19200 | 19200 | 19220 | 19190 | 3053 |
| 700 | 20240711 | 091400 | 3820775960 | 19200 | 19150 | 19230 | 19100 | 5727 |
| 701 | 20240711 | 091300 | 3710895590 | 19150 | 19020 | 19170 | 19000 | 10852 |
| 702 | 20240711 | 091200 | 3503694470 | 19070 | 19100 | 19160 | 19030 | 4624 |
| 703 | 20240711 | 091100 | 3415399490 | 19080 | 18980 | 19100 | 18950 | 7742 |
| 704 | 20240711 | 091000 | 3268323390 | 18990 | 19030 | 19080 | 18980 | 18966 |
| 705 | 20240711 | 090900 | 2907695980 | 19040 | 19110 | 19110 | 19020 | 17699 |
| 706 | 20240711 | 090800 | 2570424340 | 19110 | 19210 | 19220 | 19090 | 24503 |
| 707 | 20240711 | 090700 | 2101899230 | 19210 | 19170 | 19210 | 19150 | 6798 |
| 708 | 20240711 | 090600 | 1971570150 | 19170 | 19250 | 19280 | 19170 | 7308 |
| 709 | 20240711 | 090500 | 1831144270 | 19300 | 19350 | 19390 | 19250 | 8227 |
| 710 | 20240711 | 090400 | 1672393070 | 19340 | 19310 | 19480 | 19240 | 5150 |
| 711 | 20240711 | 090300 | 1572950110 | 19310 | 19160 | 19310 | 19110 | 12915 |
| 712 | 20240711 | 090200 | 1325497070 | 19150 | 19260 | 19410 | 19130 | 10523 |
| 713 | 20240711 | 090100 | 1123077470 | 19260 | 19310 | 19350 | 19100 | 21007 |
| 714 | 20240711 | 090000 | 719689310 | 19320 | 19590 | 19590 | 19320 | 36936 |