39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 205200 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 14663 |
| 3 | 20240715 | 205100 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20240715 | 205000 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20240715 | 204900 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20240715 | 204800 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20240715 | 204700 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20240715 | 204600 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20240715 | 204500 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20240715 | 204400 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20240715 | 204300 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20240715 | 204200 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20240715 | 204100 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20240715 | 204000 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20240715 | 203900 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20240715 | 203800 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20240715 | 203700 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20240715 | 203600 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20240715 | 203500 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20240715 | 203400 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20240715 | 203300 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20240715 | 203200 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20240715 | 203100 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20240715 | 203000 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20240715 | 202900 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20240715 | 202800 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20240715 | 202700 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20240715 | 202600 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20240715 | 202500 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20240715 | 202400 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20240715 | 202300 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20240715 | 202200 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 14663 |
| 33 | 20240715 | 202100 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20240715 | 202000 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20240715 | 201900 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20240715 | 201800 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20240715 | 201700 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20240715 | 201600 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20240715 | 201500 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20240715 | 201400 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20240715 | 201300 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20240715 | 201200 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20240715 | 201100 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20240715 | 201000 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20240715 | 200900 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20240715 | 200800 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20240715 | 200700 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20240715 | 200600 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20240715 | 200500 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20240715 | 200400 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20240715 | 200300 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20240715 | 200200 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20240715 | 200100 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20240715 | 200000 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20240715 | 195900 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20240715 | 195800 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20240715 | 195700 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20240715 | 195600 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20240715 | 195500 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20240715 | 195400 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20240715 | 195300 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20240715 | 195200 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 14663 |
| 63 | 20240715 | 195100 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20240715 | 195000 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20240715 | 194900 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20240715 | 194800 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20240715 | 194700 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20240715 | 194600 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20240715 | 194500 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20240715 | 194400 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20240715 | 194300 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20240715 | 194200 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20240715 | 194100 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20240715 | 194000 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20240715 | 193900 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20240715 | 193800 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20240715 | 193700 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20240715 | 193600 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20240715 | 193500 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20240715 | 193400 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20240715 | 193300 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20240715 | 193200 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20240715 | 193100 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20240715 | 193000 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20240715 | 192900 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20240715 | 192800 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20240715 | 192700 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20240715 | 192600 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20240715 | 192500 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20240715 | 192400 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20240715 | 192300 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20240715 | 192200 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 14663 |
| 93 | 20240715 | 192100 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20240715 | 192000 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20240715 | 191900 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20240715 | 191800 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20240715 | 191700 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20240715 | 191600 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20240715 | 191500 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20240715 | 191400 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20240715 | 191300 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20240715 | 191200 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20240715 | 191100 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20240715 | 191000 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20240715 | 190900 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20240715 | 190800 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20240715 | 190700 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20240715 | 190600 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20240715 | 190500 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20240715 | 190400 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20240715 | 190300 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20240715 | 190200 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20240715 | 190100 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20240715 | 190000 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20240715 | 185900 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20240715 | 185800 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20240715 | 185700 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20240715 | 185600 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20240715 | 185500 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20240715 | 185400 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20240715 | 185300 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20240715 | 185200 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 14663 |
| 123 | 20240715 | 185100 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20240715 | 185000 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20240715 | 184900 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20240715 | 184800 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20240715 | 184700 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20240715 | 184600 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20240715 | 184500 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20240715 | 184400 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20240715 | 184300 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20240715 | 184200 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20240715 | 184100 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20240715 | 184000 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20240715 | 183900 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20240715 | 183800 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20240715 | 183700 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20240715 | 183600 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20240715 | 183500 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20240715 | 183400 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20240715 | 183300 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20240715 | 183200 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20240715 | 183100 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20240715 | 183000 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20240715 | 182900 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20240715 | 182800 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20240715 | 182700 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20240715 | 182600 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20240715 | 182500 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20240715 | 182400 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20240715 | 182300 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20240715 | 182200 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 14663 |
| 153 | 20240715 | 182100 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20240715 | 182000 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20240715 | 181900 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20240715 | 181800 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20240715 | 181700 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20240715 | 181600 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20240715 | 181500 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20240715 | 181400 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20240715 | 181300 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20240715 | 181200 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20240715 | 181100 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20240715 | 181000 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20240715 | 180900 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20240715 | 180800 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20240715 | 180700 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20240715 | 180600 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20240715 | 180500 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20240715 | 180400 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20240715 | 180300 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20240715 | 180200 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20240715 | 180100 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20240715 | 180000 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20240715 | 175900 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20240715 | 175800 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20240715 | 175700 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20240715 | 175600 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20240715 | 175500 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20240715 | 175400 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20240715 | 175300 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20240715 | 175200 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 14663 |
| 183 | 20240715 | 175100 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20240715 | 175000 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20240715 | 174900 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20240715 | 174800 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20240715 | 174700 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20240715 | 174600 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20240715 | 174500 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20240715 | 174400 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20240715 | 174300 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20240715 | 174200 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20240715 | 174100 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20240715 | 174000 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20240715 | 173900 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20240715 | 173800 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20240715 | 173700 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20240715 | 173600 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20240715 | 173500 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20240715 | 173400 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20240715 | 173300 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20240715 | 173200 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20240715 | 173100 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20240715 | 173000 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20240715 | 172900 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20240715 | 172800 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20240715 | 172700 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20240715 | 172600 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20240715 | 172500 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20240715 | 172400 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20240715 | 172300 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20240715 | 172200 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 14663 |
| 213 | 20240715 | 172100 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20240715 | 172000 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20240715 | 171900 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20240715 | 171800 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 217 | 20240715 | 171700 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 218 | 20240715 | 171600 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 219 | 20240715 | 171500 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 220 | 20240715 | 171400 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 221 | 20240715 | 171300 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 222 | 20240715 | 171200 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 223 | 20240715 | 171100 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 224 | 20240715 | 171000 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 225 | 20240715 | 170900 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 226 | 20240715 | 170800 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 227 | 20240715 | 170700 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 228 | 20240715 | 170600 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 229 | 20240715 | 170500 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 230 | 20240715 | 170400 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 231 | 20240715 | 170300 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 232 | 20240715 | 170200 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 233 | 20240715 | 170100 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 234 | 20240715 | 170000 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 235 | 20240715 | 165900 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 236 | 20240715 | 165800 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 237 | 20240715 | 165700 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 238 | 20240715 | 165600 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 239 | 20240715 | 165500 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 240 | 20240715 | 165400 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 241 | 20240715 | 165300 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 242 | 20240715 | 165200 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 14663 |
| 243 | 20240715 | 165100 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 244 | 20240715 | 165000 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 245 | 20240715 | 164900 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 246 | 20240715 | 164800 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 247 | 20240715 | 164700 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 248 | 20240715 | 164600 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 249 | 20240715 | 164500 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 250 | 20240715 | 164400 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 251 | 20240715 | 164300 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 252 | 20240715 | 164200 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 253 | 20240715 | 164100 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 254 | 20240715 | 164000 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 255 | 20240715 | 163900 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 256 | 20240715 | 163800 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 257 | 20240715 | 163700 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 258 | 20240715 | 163600 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 259 | 20240715 | 163500 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 260 | 20240715 | 163400 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 261 | 20240715 | 163300 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 262 | 20240715 | 163200 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 263 | 20240715 | 163100 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 264 | 20240715 | 163000 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 265 | 20240715 | 162900 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 266 | 20240715 | 162800 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 267 | 20240715 | 162700 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 268 | 20240715 | 162600 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 269 | 20240715 | 162500 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 270 | 20240715 | 162400 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 271 | 20240715 | 162300 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 272 | 20240715 | 162200 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 14663 |
| 273 | 20240715 | 162100 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 274 | 20240715 | 162000 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 275 | 20240715 | 161900 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 276 | 20240715 | 161800 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 277 | 20240715 | 161700 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 278 | 20240715 | 161600 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 279 | 20240715 | 161500 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 280 | 20240715 | 161400 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 281 | 20240715 | 161300 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 282 | 20240715 | 161200 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 283 | 20240715 | 161100 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 284 | 20240715 | 161000 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 285 | 20240715 | 160900 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 286 | 20240715 | 160800 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 287 | 20240715 | 160700 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 288 | 20240715 | 160600 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 289 | 20240715 | 160500 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 290 | 20240715 | 160400 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 291 | 20240715 | 160300 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 292 | 20240715 | 160200 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 293 | 20240715 | 160100 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 294 | 20240715 | 160000 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 295 | 20240715 | 155900 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 296 | 20240715 | 155800 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 297 | 20240715 | 155700 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 298 | 20240715 | 155600 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 299 | 20240715 | 155500 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 300 | 20240715 | 155400 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 301 | 20240715 | 155300 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 302 | 20240715 | 155200 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 14663 |
| 303 | 20240715 | 155100 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 304 | 20240715 | 155000 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 305 | 20240715 | 154900 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 306 | 20240715 | 154800 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 307 | 20240715 | 154700 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 308 | 20240715 | 154600 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 309 | 20240715 | 154500 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 310 | 20240715 | 154400 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 311 | 20240715 | 154300 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 312 | 20240715 | 154200 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 313 | 20240715 | 154100 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 314 | 20240715 | 154000 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 315 | 20240715 | 153900 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 316 | 20240715 | 153800 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 317 | 20240715 | 153700 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 318 | 20240715 | 153600 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 319 | 20240715 | 153500 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 320 | 20240715 | 153400 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 321 | 20240715 | 153300 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 322 | 20240715 | 153200 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 323 | 20240715 | 153100 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 324 | 20240715 | 153000 | 59848018600 | 23050 | 23050 | 23050 | 23050 | 14663 |
| 325 | 20240715 | 152900 | 59510036450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 326 | 20240715 | 152800 | 59510036450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 327 | 20240715 | 152700 | 59510036450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 328 | 20240715 | 152600 | 59510036450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 329 | 20240715 | 152500 | 59510036450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 330 | 20240715 | 152400 | 59510036450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 331 | 20240715 | 152300 | 59510036450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 332 | 20240715 | 152200 | 59510036450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 333 | 20240715 | 152100 | 59510036450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 334 | 20240715 | 152000 | 59510036450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 335 | 20240715 | 151900 | 59510036450 | 23050 | 23000 | 23100 | 22950 | 6216 |
| 336 | 20240715 | 151800 | 59366998500 | 22950 | 22900 | 23000 | 22850 | 6615 |
| 337 | 20240715 | 151700 | 59215145750 | 22900 | 22850 | 23000 | 22850 | 3370 |
| 338 | 20240715 | 151600 | 59137915750 | 22950 | 22900 | 23000 | 22850 | 4224 |
| 339 | 20240715 | 151500 | 59041252450 | 22950 | 23000 | 23000 | 22900 | 1238 |
| 340 | 20240715 | 151400 | 59012820050 | 23000 | 22900 | 23000 | 22850 | 3036 |
| 341 | 20240715 | 151300 | 58943256800 | 22900 | 22850 | 22900 | 22750 | 3258 |
| 342 | 20240715 | 151200 | 58868895700 | 22850 | 22750 | 22850 | 22700 | 2257 |
| 343 | 20240715 | 151100 | 58817447800 | 22750 | 22700 | 22750 | 22650 | 2112 |
| 344 | 20240715 | 151000 | 58769513500 | 22700 | 22900 | 22900 | 22700 | 5804 |
| 345 | 20240715 | 150900 | 58637278850 | 22900 | 22800 | 22900 | 22750 | 2767 |
| 346 | 20240715 | 150800 | 58574143350 | 22750 | 22750 | 22800 | 22700 | 2828 |
| 347 | 20240715 | 150700 | 58509788000 | 22750 | 22750 | 22800 | 22700 | 1952 |
| 348 | 20240715 | 150600 | 58465382300 | 22750 | 22600 | 22800 | 22550 | 5072 |
| 349 | 20240715 | 150500 | 58350353600 | 22550 | 22550 | 22600 | 22500 | 4008 |
| 350 | 20240715 | 150400 | 58260031550 | 22600 | 22550 | 22650 | 22450 | 7351 |
| 351 | 20240715 | 150300 | 58094388400 | 22500 | 22650 | 22650 | 22500 | 4552 |
| 352 | 20240715 | 150200 | 57991700350 | 22600 | 22600 | 22650 | 22600 | 5117 |
| 353 | 20240715 | 150100 | 57876027900 | 22650 | 22650 | 22700 | 22600 | 6669 |
| 354 | 20240715 | 150000 | 57725026800 | 22650 | 22600 | 22750 | 22600 | 6077 |
| 355 | 20240715 | 145900 | 57587320300 | 22600 | 22750 | 22750 | 22550 | 10441 |
| 356 | 20240715 | 145800 | 57350956800 | 22750 | 22800 | 22850 | 22700 | 3791 |
| 357 | 20240715 | 145700 | 57264738350 | 22900 | 22800 | 22900 | 22800 | 2254 |
| 358 | 20240715 | 145600 | 57213280500 | 22800 | 22750 | 22900 | 22700 | 6409 |
| 359 | 20240715 | 145500 | 57067342850 | 22800 | 22850 | 22900 | 22750 | 4873 |
| 360 | 20240715 | 145400 | 56956198650 | 22800 | 22850 | 22950 | 22800 | 3531 |
| 361 | 20240715 | 145300 | 56875458500 | 22850 | 23050 | 23050 | 22800 | 8443 |
| 362 | 20240715 | 145200 | 56682185550 | 23050 | 23050 | 23100 | 22950 | 5696 |
| 363 | 20240715 | 145100 | 56550998900 | 23050 | 23100 | 23200 | 22950 | 5454 |
| 364 | 20240715 | 145000 | 56425234900 | 23100 | 23100 | 23100 | 22900 | 4287 |
| 365 | 20240715 | 144900 | 56326534350 | 23050 | 23150 | 23200 | 23000 | 4557 |
| 366 | 20240715 | 144800 | 56221370750 | 23200 | 23200 | 23250 | 23150 | 2672 |
| 367 | 20240715 | 144700 | 56159365000 | 23250 | 23200 | 23250 | 23200 | 1709 |
| 368 | 20240715 | 144600 | 56119665650 | 23200 | 23250 | 23250 | 23200 | 1498 |
| 369 | 20240715 | 144500 | 56084909900 | 23200 | 23200 | 23200 | 23100 | 2655 |
| 370 | 20240715 | 144400 | 56023348800 | 23200 | 23250 | 23250 | 23200 | 2723 |
| 371 | 20240715 | 144300 | 55960100650 | 23200 | 23200 | 23250 | 23150 | 5685 |
| 372 | 20240715 | 144200 | 55828209150 | 23200 | 23200 | 23200 | 23100 | 6003 |
| 373 | 20240715 | 144100 | 55689231900 | 23150 | 23200 | 23250 | 23150 | 4376 |
| 374 | 20240715 | 144000 | 55587670050 | 23150 | 23100 | 23200 | 23050 | 5292 |
| 375 | 20240715 | 143900 | 55465064500 | 23100 | 23100 | 23150 | 23000 | 5289 |
| 376 | 20240715 | 143800 | 55343160500 | 23100 | 23100 | 23150 | 23050 | 2415 |
| 377 | 20240715 | 143700 | 55287397900 | 23100 | 23150 | 23150 | 23050 | 2720 |
| 378 | 20240715 | 143600 | 55224536700 | 23100 | 23000 | 23100 | 22950 | 3689 |
| 379 | 20240715 | 143500 | 55139534100 | 23000 | 22950 | 23000 | 22900 | 3523 |
| 380 | 20240715 | 143400 | 55058587200 | 22950 | 22950 | 23000 | 22900 | 3603 |
| 381 | 20240715 | 143300 | 54975927800 | 22950 | 23000 | 23000 | 22950 | 4425 |
| 382 | 20240715 | 143200 | 54874336250 | 23000 | 23050 | 23100 | 23000 | 7528 |
| 383 | 20240715 | 143100 | 54700883750 | 23050 | 23200 | 23200 | 23050 | 17527 |
| 384 | 20240715 | 143000 | 54295243500 | 23200 | 23200 | 23350 | 23150 | 9159 |
| 385 | 20240715 | 142900 | 54082059050 | 23200 | 23150 | 23200 | 23150 | 2910 |
| 386 | 20240715 | 142800 | 54014563400 | 23150 | 23200 | 23200 | 23150 | 1200 |
| 387 | 20240715 | 142700 | 53986746600 | 23200 | 23300 | 23300 | 23100 | 6558 |
| 388 | 20240715 | 142600 | 53834863800 | 23250 | 23200 | 23250 | 23200 | 3291 |
| 389 | 20240715 | 142500 | 53758375600 | 23200 | 23250 | 23300 | 23200 | 4563 |
| 390 | 20240715 | 142400 | 53652338600 | 23250 | 23300 | 23300 | 23150 | 5466 |
| 391 | 20240715 | 142300 | 53525498000 | 23300 | 23200 | 23300 | 23200 | 2677 |
| 392 | 20240715 | 142200 | 53463278000 | 23200 | 23250 | 23250 | 23200 | 1006 |
| 393 | 20240715 | 142100 | 53439904200 | 23250 | 23200 | 23250 | 23150 | 2551 |
| 394 | 20240715 | 142000 | 53380741800 | 23200 | 23150 | 23200 | 23050 | 2888 |
| 395 | 20240715 | 141900 | 53313922450 | 23150 | 23150 | 23200 | 23150 | 2513 |
| 396 | 20240715 | 141800 | 53255727900 | 23200 | 23250 | 23250 | 23150 | 5075 |
| 397 | 20240715 | 141700 | 53137985100 | 23200 | 23150 | 23250 | 23150 | 2841 |
| 398 | 20240715 | 141600 | 53072018950 | 23150 | 23200 | 23250 | 23150 | 2784 |
| 399 | 20240715 | 141500 | 53007433800 | 23200 | 23150 | 23200 | 23050 | 3975 |
| 400 | 20240715 | 141400 | 52915369100 | 23100 | 23050 | 23100 | 23000 | 7105 |
| 401 | 20240715 | 141300 | 52751819950 | 23000 | 23100 | 23100 | 23000 | 2704 |
| 402 | 20240715 | 141200 | 52689485350 | 23050 | 23050 | 23150 | 23000 | 3083 |
| 403 | 20240715 | 141100 | 52618381150 | 23000 | 23150 | 23200 | 23000 | 7089 |
| 404 | 20240715 | 141000 | 52454881500 | 23150 | 23200 | 23200 | 23150 | 1850 |
| 405 | 20240715 | 140900 | 52411989900 | 23250 | 23200 | 23250 | 23150 | 6462 |
| 406 | 20240715 | 140800 | 52262089550 | 23250 | 23200 | 23250 | 23200 | 2092 |
| 407 | 20240715 | 140700 | 52213522200 | 23150 | 23250 | 23300 | 23150 | 4021 |
| 408 | 20240715 | 140600 | 52120166750 | 23250 | 23250 | 23300 | 23200 | 3890 |
| 409 | 20240715 | 140500 | 52029733000 | 23250 | 23300 | 23300 | 23200 | 5008 |
| 410 | 20240715 | 140400 | 51913293650 | 23300 | 23300 | 23300 | 23200 | 5514 |
| 411 | 20240715 | 140300 | 51784980500 | 23250 | 23150 | 23250 | 23100 | 5694 |
| 412 | 20240715 | 140200 | 51653105650 | 23100 | 23100 | 23200 | 23000 | 5913 |
| 413 | 20240715 | 140100 | 51516276750 | 23150 | 23100 | 23200 | 23050 | 4254 |
| 414 | 20240715 | 140000 | 51417804400 | 23050 | 23000 | 23100 | 22900 | 8912 |
| 415 | 20240715 | 135900 | 51212941900 | 23000 | 23100 | 23100 | 22900 | 8922 |
| 416 | 20240715 | 135800 | 51007654600 | 23100 | 23100 | 23150 | 23050 | 2950 |
| 417 | 20240715 | 135700 | 50939582200 | 23100 | 23000 | 23200 | 23000 | 6856 |
| 418 | 20240715 | 135600 | 50781337850 | 23000 | 23250 | 23300 | 23000 | 11351 |
| 419 | 20240715 | 135500 | 50518746450 | 23250 | 23250 | 23350 | 23200 | 8242 |
| 420 | 20240715 | 135400 | 50326829400 | 23250 | 23150 | 23300 | 23050 | 8173 |
| 421 | 20240715 | 135300 | 50137572200 | 23150 | 23350 | 23350 | 23150 | 9692 |
| 422 | 20240715 | 135200 | 49912486050 | 23300 | 23350 | 23450 | 23300 | 9193 |
| 423 | 20240715 | 135100 | 49697645350 | 23400 | 23500 | 23500 | 23200 | 13818 |
| 424 | 20240715 | 135000 | 49375387400 | 23500 | 23550 | 23600 | 23400 | 18145 |
| 425 | 20240715 | 134900 | 48949383900 | 23600 | 23350 | 23600 | 23350 | 25798 |
| 426 | 20240715 | 134800 | 48343712650 | 23350 | 23350 | 23400 | 23300 | 8190 |
| 427 | 20240715 | 134700 | 48152375250 | 23350 | 23350 | 23350 | 23250 | 6431 |
| 428 | 20240715 | 134600 | 48002407000 | 23350 | 23400 | 23400 | 23250 | 11963 |
| 429 | 20240715 | 134500 | 47723249550 | 23400 | 23350 | 23400 | 23250 | 15179 |
| 430 | 20240715 | 134400 | 47368877600 | 23300 | 23150 | 23400 | 23150 | 13947 |
| 431 | 20240715 | 134300 | 47043858150 | 23200 | 23100 | 23300 | 23050 | 12159 |
| 432 | 20240715 | 134200 | 46761618750 | 23100 | 23100 | 23300 | 23100 | 30043 |
| 433 | 20240715 | 134100 | 46065377400 | 23100 | 23050 | 23100 | 23000 | 2233 |
| 434 | 20240715 | 134000 | 46013886350 | 23050 | 23100 | 23100 | 23000 | 5938 |
| 435 | 20240715 | 133900 | 45876957650 | 23100 | 23000 | 23100 | 23000 | 4433 |
| 436 | 20240715 | 133800 | 45774774800 | 23050 | 23000 | 23050 | 22950 | 5284 |
| 437 | 20240715 | 133700 | 45653145050 | 23000 | 23000 | 23000 | 22950 | 5156 |
| 438 | 20240715 | 133600 | 45534565100 | 23000 | 22950 | 23050 | 22900 | 2255 |
| 439 | 20240715 | 133500 | 45482739500 | 22900 | 23000 | 23000 | 22900 | 3603 |
| 440 | 20240715 | 133400 | 45399995350 | 23000 | 23000 | 23050 | 22900 | 6108 |
| 441 | 20240715 | 133300 | 45259631600 | 23000 | 23000 | 23100 | 22950 | 8895 |
| 442 | 20240715 | 133200 | 45054823700 | 23050 | 23000 | 23050 | 22950 | 1760 |
| 443 | 20240715 | 133100 | 45014354200 | 23000 | 23000 | 23000 | 22950 | 2463 |
| 444 | 20240715 | 133000 | 44957757400 | 22950 | 22950 | 23000 | 22950 | 3503 |
| 445 | 20240715 | 132900 | 44877230800 | 22950 | 22950 | 23000 | 22950 | 3437 |
| 446 | 20240715 | 132800 | 44798282850 | 23000 | 22950 | 23000 | 22900 | 1378 |
| 447 | 20240715 | 132700 | 44766652950 | 22900 | 22850 | 22900 | 22850 | 1892 |
| 448 | 20240715 | 132600 | 44723364850 | 22800 | 22800 | 22850 | 22800 | 1694 |
| 449 | 20240715 | 132500 | 44684701750 | 22800 | 22950 | 22950 | 22800 | 5787 |
| 450 | 20240715 | 132400 | 44552375900 | 22900 | 22950 | 23000 | 22900 | 5778 |
| 451 | 20240715 | 132300 | 44419752750 | 22950 | 22950 | 23000 | 22950 | 1716 |
| 452 | 20240715 | 132200 | 44380337900 | 22950 | 23050 | 23050 | 22950 | 9016 |
| 453 | 20240715 | 132100 | 44173024150 | 23000 | 23050 | 23050 | 22950 | 3518 |
| 454 | 20240715 | 132000 | 44092082600 | 23000 | 23050 | 23050 | 22950 | 2928 |
| 455 | 20240715 | 131900 | 44024711850 | 23050 | 22950 | 23050 | 22950 | 5680 |
| 456 | 20240715 | 131800 | 43894076550 | 23000 | 23000 | 23050 | 22900 | 7724 |
| 457 | 20240715 | 131700 | 43716619750 | 23000 | 23000 | 23100 | 23000 | 10250 |
| 458 | 20240715 | 131600 | 43480410150 | 23000 | 22900 | 23050 | 22900 | 7596 |
| 459 | 20240715 | 131500 | 43305635950 | 22900 | 22950 | 22950 | 22850 | 2987 |
| 460 | 20240715 | 131400 | 43237201350 | 22900 | 22950 | 22950 | 22850 | 3853 |
| 461 | 20240715 | 131300 | 43148923650 | 22900 | 22700 | 22950 | 22700 | 6742 |
| 462 | 20240715 | 131200 | 42995245500 | 22750 | 22800 | 22850 | 22700 | 5370 |
| 463 | 20240715 | 131100 | 42873020650 | 22850 | 22850 | 22850 | 22750 | 11544 |
| 464 | 20240715 | 131000 | 42609667450 | 22800 | 22950 | 22950 | 22800 | 6958 |
| 465 | 20240715 | 130900 | 42450496100 | 22950 | 22950 | 22950 | 22850 | 4780 |
| 466 | 20240715 | 130800 | 42340964800 | 22950 | 22900 | 23050 | 22900 | 44947 |
| 467 | 20240715 | 130700 | 41307617850 | 22950 | 23000 | 23000 | 22850 | 9430 |
| 468 | 20240715 | 130600 | 41091111650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 469 | 20240715 | 130500 | 41091111650 | 22950 | 22850 | 22950 | 22850 | 24627 |
| 470 | 20240715 | 130400 | 40526683550 | 22900 | 22700 | 22900 | 22650 | 15440 |
| 471 | 20240715 | 130300 | 40174508300 | 22700 | 22700 | 22750 | 22650 | 1896 |
| 472 | 20240715 | 130200 | 40131453000 | 22700 | 22700 | 22700 | 22650 | 433 |
| 473 | 20240715 | 130100 | 40121628400 | 22700 | 22750 | 22750 | 22650 | 516 |
| 474 | 20240715 | 130000 | 40109922000 | 22700 | 22650 | 22750 | 22650 | 463 |
| 475 | 20240715 | 125900 | 40099420000 | 22650 | 22750 | 22750 | 22650 | 1035 |
| 476 | 20240715 | 125800 | 40075914150 | 22700 | 22700 | 22750 | 22700 | 1900 |
| 477 | 20240715 | 125700 | 40032694350 | 22750 | 22700 | 22750 | 22700 | 830 |
| 478 | 20240715 | 125600 | 40013833400 | 22700 | 22750 | 22750 | 22650 | 1440 |
| 479 | 20240715 | 125500 | 39981136250 | 22750 | 22750 | 22750 | 22700 | 1138 |
| 480 | 20240715 | 125400 | 39955265600 | 22750 | 22750 | 22750 | 22700 | 1335 |
| 481 | 20240715 | 125300 | 39924907350 | 22750 | 22750 | 22750 | 22750 | 449 |
| 482 | 20240715 | 125200 | 39914692600 | 22750 | 22700 | 22750 | 22650 | 1696 |
| 483 | 20240715 | 125100 | 39876181450 | 22700 | 22550 | 22700 | 22500 | 2256 |
| 484 | 20240715 | 125000 | 39825210450 | 22500 | 22550 | 22550 | 22500 | 1146 |
| 485 | 20240715 | 124900 | 39799406900 | 22550 | 22550 | 22600 | 22500 | 1557 |
| 486 | 20240715 | 124800 | 39764287450 | 22450 | 22500 | 22600 | 22450 | 3618 |
| 487 | 20240715 | 124700 | 39682850750 | 22500 | 22550 | 22650 | 22500 | 2026 |
| 488 | 20240715 | 124600 | 39637136000 | 22550 | 22600 | 22650 | 22550 | 2271 |
| 489 | 20240715 | 124500 | 39585843600 | 22600 | 22700 | 22700 | 22600 | 1420 |
| 490 | 20240715 | 124400 | 39553697350 | 22700 | 22700 | 22750 | 22700 | 3500 |
| 491 | 20240715 | 124300 | 39474229300 | 22700 | 22700 | 22800 | 22650 | 3740 |
| 492 | 20240715 | 124200 | 39389312500 | 22700 | 22800 | 22850 | 22700 | 2476 |
| 493 | 20240715 | 124100 | 39332900050 | 22800 | 22800 | 22850 | 22750 | 2340 |
| 494 | 20240715 | 124000 | 39279541550 | 22800 | 22850 | 22850 | 22600 | 9710 |
| 495 | 20240715 | 123900 | 39058718100 | 22800 | 22800 | 22800 | 22750 | 3169 |
| 496 | 20240715 | 123800 | 38986465050 | 22750 | 22800 | 22800 | 22750 | 1693 |
| 497 | 20240715 | 123700 | 38947878050 | 22750 | 22750 | 22800 | 22750 | 1760 |
| 498 | 20240715 | 123600 | 38907837150 | 22750 | 22700 | 22750 | 22700 | 2428 |
| 499 | 20240715 | 123500 | 38852688400 | 22750 | 22700 | 22750 | 22650 | 2318 |
| 500 | 20240715 | 123400 | 38800034150 | 22700 | 22700 | 22700 | 22650 | 1705 |
| 501 | 20240715 | 123300 | 38761338350 | 22700 | 22700 | 22700 | 22650 | 1054 |
| 502 | 20240715 | 123200 | 38737420850 | 22700 | 22600 | 22700 | 22600 | 671 |
| 503 | 20240715 | 123100 | 38722222750 | 22600 | 22650 | 22650 | 22550 | 3281 |
| 504 | 20240715 | 123000 | 38648004300 | 22600 | 22550 | 22650 | 22550 | 3410 |
| 505 | 20240715 | 122900 | 38570996900 | 22550 | 22600 | 22650 | 22500 | 941 |
| 506 | 20240715 | 122800 | 38549767600 | 22600 | 22550 | 22600 | 22450 | 2696 |
| 507 | 20240715 | 122700 | 38488973200 | 22550 | 22500 | 22600 | 22500 | 1486 |
| 508 | 20240715 | 122600 | 38455415050 | 22500 | 22550 | 22550 | 22500 | 2416 |
| 509 | 20240715 | 122500 | 38401000400 | 22600 | 22550 | 22600 | 22550 | 1037 |
| 510 | 20240715 | 122400 | 38377577400 | 22550 | 22550 | 22600 | 22500 | 522 |
| 511 | 20240715 | 122300 | 38365796400 | 22600 | 22600 | 22600 | 22550 | 1785 |
| 512 | 20240715 | 122200 | 38325532200 | 22550 | 22600 | 22600 | 22550 | 1104 |
| 513 | 20240715 | 122100 | 38300616850 | 22650 | 22550 | 22650 | 22550 | 664 |
| 514 | 20240715 | 122000 | 38285617700 | 22550 | 22550 | 22600 | 22550 | 2175 |
| 515 | 20240715 | 121900 | 38236549600 | 22600 | 22650 | 22650 | 22600 | 1240 |
| 516 | 20240715 | 121800 | 38208498050 | 22600 | 22650 | 22700 | 22600 | 2025 |
| 517 | 20240715 | 121700 | 38162662700 | 22650 | 22600 | 22650 | 22550 | 1886 |
| 518 | 20240715 | 121600 | 38120013000 | 22600 | 22550 | 22650 | 22550 | 830 |
| 519 | 20240715 | 121500 | 38101266750 | 22550 | 22400 | 22550 | 22350 | 2877 |
| 520 | 20240715 | 121400 | 38036659350 | 22400 | 22500 | 22500 | 22400 | 4203 |
| 521 | 20240715 | 121300 | 37942447000 | 22500 | 22650 | 22700 | 22450 | 4128 |
| 522 | 20240715 | 121200 | 37849146350 | 22700 | 22700 | 22800 | 22650 | 10565 |
| 523 | 20240715 | 121100 | 37609019200 | 22700 | 22700 | 22800 | 22650 | 7634 |
| 524 | 20240715 | 121000 | 37435553700 | 22700 | 22500 | 22700 | 22500 | 10835 |
| 525 | 20240715 | 120900 | 37190626150 | 22450 | 22400 | 22500 | 22400 | 1398 |
| 526 | 20240715 | 120800 | 37159230700 | 22400 | 22400 | 22450 | 22350 | 1133 |
| 527 | 20240715 | 120700 | 37133854500 | 22400 | 22500 | 22500 | 22350 | 2705 |
| 528 | 20240715 | 120600 | 37073205500 | 22500 | 22500 | 22500 | 22500 | 371 |
| 529 | 20240715 | 120500 | 37064858000 | 22500 | 22550 | 22550 | 22450 | 2198 |
| 530 | 20240715 | 120400 | 37015391050 | 22550 | 22500 | 22550 | 22450 | 4543 |
| 531 | 20240715 | 120300 | 36913100350 | 22500 | 22450 | 22500 | 22350 | 1857 |
| 532 | 20240715 | 120200 | 36871429550 | 22450 | 22400 | 22450 | 22400 | 1211 |
| 533 | 20240715 | 120100 | 36844248200 | 22400 | 22400 | 22400 | 22350 | 951 |
| 534 | 20240715 | 120000 | 36822966900 | 22400 | 22400 | 22450 | 22350 | 758 |
| 535 | 20240715 | 115900 | 36806001400 | 22450 | 22500 | 22500 | 22400 | 1219 |
| 536 | 20240715 | 115800 | 36778632250 | 22450 | 22400 | 22500 | 22400 | 3034 |
| 537 | 20240715 | 115700 | 36710530850 | 22400 | 22300 | 22400 | 22300 | 652 |
| 538 | 20240715 | 115600 | 36695946350 | 22300 | 22350 | 22350 | 22300 | 1651 |
| 539 | 20240715 | 115500 | 36659073350 | 22350 | 22250 | 22400 | 22250 | 6585 |
| 540 | 20240715 | 115400 | 36512278050 | 22250 | 22250 | 22300 | 22250 | 1532 |
| 541 | 20240715 | 115300 | 36478188850 | 22250 | 22350 | 22350 | 22250 | 783 |
| 542 | 20240715 | 115200 | 36460727950 | 22300 | 22350 | 22400 | 22300 | 1647 |
| 543 | 20240715 | 115100 | 36423957100 | 22400 | 22400 | 22400 | 22350 | 288 |
| 544 | 20240715 | 115000 | 36417506050 | 22450 | 22400 | 22450 | 22350 | 1414 |
| 545 | 20240715 | 114900 | 36385791200 | 22400 | 22350 | 22450 | 22300 | 2972 |
| 546 | 20240715 | 114800 | 36319263650 | 22350 | 22250 | 22400 | 22250 | 2422 |
| 547 | 20240715 | 114700 | 36265219150 | 22300 | 22300 | 22350 | 22300 | 2136 |
| 548 | 20240715 | 114600 | 36217568850 | 22350 | 22300 | 22350 | 22250 | 940 |
| 549 | 20240715 | 114500 | 36196594550 | 22300 | 22300 | 22350 | 22250 | 2816 |
| 550 | 20240715 | 114400 | 36133802400 | 22250 | 22200 | 22350 | 22200 | 2378 |
| 551 | 20240715 | 114300 | 36080806950 | 22200 | 22050 | 22250 | 22050 | 7127 |
| 552 | 20240715 | 114200 | 35923084900 | 22050 | 22150 | 22150 | 22050 | 3279 |
| 553 | 20240715 | 114100 | 35850599200 | 22100 | 22250 | 22250 | 22100 | 1009 |
| 554 | 20240715 | 114000 | 35828218650 | 22200 | 22150 | 22250 | 22150 | 3075 |
| 555 | 20240715 | 113900 | 35759981100 | 22150 | 22200 | 22250 | 22150 | 3248 |
| 556 | 20240715 | 113800 | 35687945600 | 22200 | 22200 | 22250 | 22150 | 1990 |
| 557 | 20240715 | 113700 | 35643781450 | 22150 | 22050 | 22250 | 22050 | 3875 |
| 558 | 20240715 | 113600 | 35557986200 | 22050 | 22200 | 22250 | 22050 | 4567 |
| 559 | 20240715 | 113500 | 35456947800 | 22200 | 22250 | 22300 | 22150 | 5509 |
| 560 | 20240715 | 113400 | 35334622000 | 22250 | 22250 | 22300 | 22200 | 3356 |
| 561 | 20240715 | 113300 | 35260019000 | 22300 | 22500 | 22500 | 22250 | 5977 |
| 562 | 20240715 | 113200 | 35126384200 | 22500 | 22400 | 22550 | 22400 | 1971 |
| 563 | 20240715 | 113100 | 35082051850 | 22400 | 22500 | 22500 | 22400 | 5384 |
| 564 | 20240715 | 113000 | 34961330300 | 22500 | 22450 | 22650 | 22450 | 10406 |
| 565 | 20240715 | 112900 | 34726802350 | 22400 | 22500 | 22550 | 22350 | 5242 |
| 566 | 20240715 | 112800 | 34609125950 | 22500 | 22700 | 22700 | 22500 | 9362 |
| 567 | 20240715 | 112700 | 34397669000 | 22650 | 22900 | 22900 | 22650 | 10159 |
| 568 | 20240715 | 112600 | 34166172550 | 22850 | 22850 | 22900 | 22800 | 2454 |
| 569 | 20240715 | 112500 | 34110051650 | 22850 | 22900 | 22900 | 22800 | 9597 |
| 570 | 20240715 | 112400 | 33890636200 | 22900 | 22750 | 22900 | 22650 | 20142 |
| 571 | 20240715 | 112300 | 33431068600 | 22750 | 22750 | 22750 | 22650 | 3486 |
| 572 | 20240715 | 112200 | 33351876350 | 22700 | 22750 | 22800 | 22600 | 5971 |
| 573 | 20240715 | 112100 | 33216350100 | 22750 | 22750 | 22800 | 22700 | 7782 |
| 574 | 20240715 | 112000 | 33039210000 | 22700 | 22800 | 22850 | 22700 | 18893 |
| 575 | 20240715 | 111900 | 32608313150 | 22800 | 22600 | 22800 | 22600 | 14630 |
| 576 | 20240715 | 111800 | 32275876900 | 22650 | 22600 | 22650 | 22550 | 14649 |
| 577 | 20240715 | 111700 | 31944798000 | 22600 | 22450 | 22600 | 22450 | 17856 |
| 578 | 20240715 | 111600 | 31542755350 | 22450 | 22400 | 22500 | 22400 | 5888 |
| 579 | 20240715 | 111500 | 31410334650 | 22450 | 22400 | 22500 | 22400 | 7806 |
| 580 | 20240715 | 111400 | 31235008800 | 22400 | 22350 | 22450 | 22300 | 3427 |
| 581 | 20240715 | 111300 | 31158435400 | 22350 | 22200 | 22350 | 22200 | 2105 |
| 582 | 20240715 | 111200 | 31111553800 | 22250 | 22300 | 22350 | 22250 | 1681 |
| 583 | 20240715 | 111100 | 31074125450 | 22300 | 22200 | 22300 | 22200 | 1604 |
| 584 | 20240715 | 111000 | 31038386700 | 22200 | 22200 | 22250 | 22150 | 974 |
| 585 | 20240715 | 110900 | 31016749200 | 22200 | 22250 | 22300 | 22200 | 1934 |
| 586 | 20240715 | 110800 | 30973775550 | 22250 | 22200 | 22300 | 22150 | 1637 |
| 587 | 20240715 | 110700 | 30937365750 | 22150 | 22200 | 22250 | 22150 | 1740 |
| 588 | 20240715 | 110600 | 30898768650 | 22250 | 22150 | 22250 | 22150 | 2194 |
| 589 | 20240715 | 110500 | 30850087900 | 22150 | 22150 | 22250 | 22050 | 5261 |
| 590 | 20240715 | 110400 | 30733763300 | 22150 | 22200 | 22450 | 22150 | 8668 |
| 591 | 20240715 | 110300 | 30541212950 | 22200 | 22350 | 22350 | 22200 | 3531 |
| 592 | 20240715 | 110200 | 30462516850 | 22350 | 22350 | 22400 | 22250 | 3774 |
| 593 | 20240715 | 110100 | 30378169900 | 22350 | 22300 | 22400 | 22250 | 4513 |
| 594 | 20240715 | 110000 | 30277453050 | 22350 | 22500 | 22550 | 22350 | 6631 |
| 595 | 20240715 | 105900 | 30128588500 | 22550 | 22500 | 22550 | 22450 | 8863 |
| 596 | 20240715 | 105800 | 29929083450 | 22500 | 22450 | 22500 | 22450 | 953 |
| 597 | 20240715 | 105700 | 29907661700 | 22500 | 22350 | 22500 | 22350 | 3572 |
| 598 | 20240715 | 105600 | 29827638650 | 22350 | 22300 | 22350 | 22200 | 1861 |
| 599 | 20240715 | 105500 | 29786168600 | 22250 | 22300 | 22300 | 22200 | 1153 |
| 600 | 20240715 | 105400 | 29760530900 | 22300 | 22250 | 22300 | 22250 | 955 |
| 601 | 20240715 | 105300 | 29739255400 | 22250 | 22350 | 22350 | 22250 | 4108 |
| 602 | 20240715 | 105200 | 29647725800 | 22300 | 22350 | 22400 | 22300 | 3033 |
| 603 | 20240715 | 105100 | 29580012950 | 22300 | 22500 | 22500 | 22300 | 6242 |
| 604 | 20240715 | 105000 | 29440058700 | 22500 | 22500 | 22550 | 22350 | 21207 |
| 605 | 20240715 | 104900 | 28963248600 | 22450 | 22400 | 22500 | 22350 | 6243 |
| 606 | 20240715 | 104800 | 28823134950 | 22400 | 22400 | 22450 | 22350 | 2296 |
| 607 | 20240715 | 104700 | 28771700850 | 22400 | 22300 | 22450 | 22250 | 4323 |
| 608 | 20240715 | 104600 | 28675029850 | 22300 | 22350 | 22350 | 22200 | 1828 |
| 609 | 20240715 | 104500 | 28634286500 | 22300 | 22400 | 22400 | 22300 | 2197 |
| 610 | 20240715 | 104400 | 28585198250 | 22350 | 22300 | 22400 | 22250 | 3189 |
| 611 | 20240715 | 104300 | 28513996450 | 22250 | 22250 | 22300 | 22200 | 1260 |
| 612 | 20240715 | 104200 | 28485963050 | 22250 | 22250 | 22250 | 22200 | 895 |
| 613 | 20240715 | 104100 | 28466053150 | 22250 | 22200 | 22250 | 22150 | 963 |
| 614 | 20240715 | 104000 | 28444698250 | 22200 | 22200 | 22300 | 22150 | 3396 |
| 615 | 20240715 | 103900 | 28369155950 | 22150 | 22200 | 22200 | 22100 | 2042 |
| 616 | 20240715 | 103800 | 28323904000 | 22150 | 22050 | 22200 | 22050 | 1971 |
| 617 | 20240715 | 103700 | 28280306500 | 22050 | 22350 | 22400 | 22050 | 9936 |
| 618 | 20240715 | 103600 | 28059837250 | 22350 | 22450 | 22450 | 22300 | 2697 |
| 619 | 20240715 | 103500 | 27999468250 | 22450 | 22350 | 22450 | 22350 | 5274 |
| 620 | 20240715 | 103400 | 27881371750 | 22400 | 22450 | 22450 | 22350 | 3965 |
| 621 | 20240715 | 103300 | 27792452550 | 22400 | 22400 | 22450 | 22350 | 3648 |
| 622 | 20240715 | 103200 | 27710660750 | 22400 | 22250 | 22500 | 22200 | 8850 |
| 623 | 20240715 | 103100 | 27512531150 | 22200 | 22400 | 22450 | 22200 | 15293 |
| 624 | 20240715 | 103000 | 27170865700 | 22400 | 22150 | 22450 | 22150 | 6496 |
| 625 | 20240715 | 102900 | 27025442350 | 22150 | 22250 | 22450 | 22150 | 37986 |
| 626 | 20240715 | 102800 | 26177916050 | 22200 | 22250 | 22300 | 22200 | 4900 |
| 627 | 20240715 | 102700 | 26068898750 | 22200 | 22100 | 22250 | 22100 | 3737 |
| 628 | 20240715 | 102600 | 25986110200 | 22050 | 22000 | 22150 | 21950 | 3091 |
| 629 | 20240715 | 102500 | 25917937000 | 21950 | 21850 | 22000 | 21800 | 2799 |
| 630 | 20240715 | 102400 | 25856670750 | 21800 | 22000 | 22000 | 21800 | 3122 |
| 631 | 20240715 | 102300 | 25788177250 | 22000 | 21850 | 22100 | 21800 | 9780 |
| 632 | 20240715 | 102200 | 25573914850 | 21850 | 21900 | 21950 | 21850 | 1932 |
| 633 | 20240715 | 102100 | 25531648100 | 21950 | 21900 | 21950 | 21850 | 1883 |
| 634 | 20240715 | 102000 | 25490438150 | 21900 | 21900 | 21950 | 21900 | 1651 |
| 635 | 20240715 | 101900 | 25454260750 | 21900 | 22000 | 22000 | 21900 | 2017 |
| 636 | 20240715 | 101800 | 25409990100 | 22050 | 22000 | 22100 | 21950 | 3293 |
| 637 | 20240715 | 101700 | 25337527650 | 22000 | 22150 | 22150 | 21950 | 4500 |
| 638 | 20240715 | 101600 | 25238447500 | 22100 | 22200 | 22250 | 22100 | 4909 |
| 639 | 20240715 | 101500 | 25129591950 | 22150 | 22200 | 22200 | 22150 | 3806 |
| 640 | 20240715 | 101400 | 25045122850 | 22200 | 22250 | 22350 | 22200 | 14957 |
| 641 | 20240715 | 101300 | 24712270300 | 22250 | 22050 | 22300 | 22000 | 16611 |
| 642 | 20240715 | 101200 | 24343622500 | 22050 | 22100 | 22100 | 22000 | 3194 |
| 643 | 20240715 | 101100 | 24273216500 | 22050 | 22100 | 22100 | 22000 | 2195 |
| 644 | 20240715 | 101000 | 24224816350 | 22100 | 22000 | 22100 | 21900 | 2863 |
| 645 | 20240715 | 100900 | 24161907950 | 21950 | 21950 | 22000 | 21900 | 4008 |
| 646 | 20240715 | 100800 | 24073881200 | 21950 | 22100 | 22100 | 21900 | 2886 |
| 647 | 20240715 | 100700 | 24010379200 | 22100 | 22200 | 22250 | 22000 | 8588 |
| 648 | 20240715 | 100600 | 23820039650 | 22200 | 21900 | 22200 | 21800 | 19221 |
| 649 | 20240715 | 100500 | 23397259550 | 22000 | 22150 | 22200 | 21950 | 12291 |
| 650 | 20240715 | 100400 | 23126519300 | 22100 | 22050 | 22200 | 22050 | 7302 |
| 651 | 20240715 | 100300 | 22964974300 | 22050 | 22200 | 22350 | 22050 | 28404 |
| 652 | 20240715 | 100200 | 22333358100 | 22150 | 22100 | 22200 | 22000 | 15649 |
| 653 | 20240715 | 100100 | 21987318800 | 22100 | 22150 | 22150 | 21950 | 10482 |
| 654 | 20240715 | 100000 | 21755778400 | 22150 | 21750 | 22150 | 21750 | 19921 |
| 655 | 20240715 | 095900 | 21317792750 | 21750 | 21850 | 21850 | 21700 | 6048 |
| 656 | 20240715 | 095800 | 21186139600 | 21850 | 21900 | 21950 | 21800 | 5379 |
| 657 | 20240715 | 095700 | 21068347850 | 21850 | 21900 | 21950 | 21850 | 4752 |
| 658 | 20240715 | 095600 | 20964294700 | 21900 | 21800 | 21900 | 21800 | 3169 |
| 659 | 20240715 | 095500 | 20895074800 | 21800 | 21650 | 21800 | 21650 | 3602 |
| 660 | 20240715 | 095400 | 20816792700 | 21700 | 21450 | 21700 | 21450 | 3853 |
| 661 | 20240715 | 095300 | 20733614450 | 21500 | 21550 | 21700 | 21450 | 5206 |
| 662 | 20240715 | 095200 | 20621383600 | 21550 | 21550 | 21600 | 21500 | 3388 |
| 663 | 20240715 | 095100 | 20548333300 | 21550 | 21450 | 21650 | 21350 | 6870 |
| 664 | 20240715 | 095000 | 20400909350 | 21450 | 21600 | 21650 | 21450 | 6317 |
| 665 | 20240715 | 094900 | 20264836500 | 21600 | 21600 | 21700 | 21550 | 5877 |
| 666 | 20240715 | 094800 | 20137732700 | 21650 | 21700 | 21800 | 21550 | 13456 |
| 667 | 20240715 | 094700 | 19846035600 | 21700 | 21650 | 21750 | 21600 | 4754 |
| 668 | 20240715 | 094600 | 19743037400 | 21650 | 21950 | 21950 | 21600 | 12915 |
| 669 | 20240715 | 094500 | 19462150050 | 21900 | 21900 | 22000 | 21800 | 10241 |
| 670 | 20240715 | 094400 | 19237864550 | 21850 | 22150 | 22150 | 21750 | 24235 |
| 671 | 20240715 | 094300 | 18706491250 | 22150 | 21950 | 22250 | 21900 | 60368 |
| 672 | 20240715 | 094200 | 17375791950 | 21950 | 21800 | 21950 | 21700 | 24205 |
| 673 | 20240715 | 094100 | 16846472300 | 21750 | 21750 | 21800 | 21750 | 7476 |
| 674 | 20240715 | 094000 | 16683671800 | 21750 | 21600 | 21800 | 21500 | 24060 |
| 675 | 20240715 | 093900 | 16160740600 | 21550 | 21400 | 21600 | 21400 | 7252 |
| 676 | 20240715 | 093800 | 16004316200 | 21450 | 21550 | 21600 | 21400 | 2581 |
| 677 | 20240715 | 093700 | 15948863950 | 21600 | 21400 | 21600 | 21350 | 9163 |
| 678 | 20240715 | 093600 | 15752138050 | 21500 | 21250 | 21500 | 21150 | 7923 |
| 679 | 20240715 | 093500 | 15582673350 | 21200 | 21350 | 21350 | 21200 | 4028 |
| 680 | 20240715 | 093400 | 15497096200 | 21300 | 21400 | 21450 | 21300 | 5597 |
| 681 | 20240715 | 093300 | 15377332350 | 21400 | 21200 | 21400 | 21200 | 5149 |
| 682 | 20240715 | 093200 | 15267481850 | 21200 | 21250 | 21350 | 21150 | 4560 |
| 683 | 20240715 | 093100 | 15170634950 | 21250 | 21300 | 21400 | 21150 | 3651 |
| 684 | 20240715 | 093000 | 15092913100 | 21350 | 21200 | 21350 | 21200 | 6323 |
| 685 | 20240715 | 092900 | 14958569350 | 21200 | 21150 | 21250 | 21100 | 5088 |
| 686 | 20240715 | 092800 | 14850935950 | 21150 | 21100 | 21200 | 21050 | 5794 |
| 687 | 20240715 | 092700 | 14728383900 | 21100 | 20900 | 21100 | 20850 | 11490 |
| 688 | 20240715 | 092600 | 14487724550 | 20950 | 21200 | 21250 | 20950 | 13065 |
| 689 | 20240715 | 092500 | 14212738650 | 21250 | 21350 | 21400 | 21200 | 8629 |
| 690 | 20240715 | 092400 | 14028640700 | 21350 | 21300 | 21400 | 21100 | 20765 |
| 691 | 20240715 | 092300 | 13588124750 | 21450 | 21350 | 21550 | 21300 | 13448 |
| 692 | 20240715 | 092200 | 13300165900 | 21350 | 21400 | 21500 | 21350 | 10157 |
| 693 | 20240715 | 092100 | 13082580550 | 21400 | 21300 | 21500 | 21300 | 15623 |
| 694 | 20240715 | 092000 | 12748262000 | 21300 | 21750 | 21850 | 21250 | 40713 |
| 695 | 20240715 | 091900 | 11870129850 | 21800 | 21750 | 21800 | 21650 | 42090 |
| 696 | 20240715 | 091800 | 10955080700 | 21750 | 21400 | 21750 | 21250 | 50489 |
| 697 | 20240715 | 091700 | 9871715500 | 21400 | 21500 | 21650 | 21300 | 61420 |
| 698 | 20240715 | 091600 | 8551022450 | 21500 | 21250 | 21500 | 21250 | 35257 |
| 699 | 20240715 | 091500 | 7798053150 | 21250 | 20900 | 21250 | 20800 | 25342 |
| 700 | 20240715 | 091400 | 7262944800 | 20850 | 20700 | 20850 | 20650 | 9655 |
| 701 | 20240715 | 091300 | 7062823350 | 20750 | 20950 | 21000 | 20650 | 19146 |
| 702 | 20240715 | 091200 | 6665483700 | 21050 | 20850 | 21050 | 20800 | 11846 |
| 703 | 20240715 | 091100 | 6417641900 | 20850 | 20950 | 21100 | 20800 | 33005 |
| 704 | 20240715 | 091000 | 5724893050 | 20950 | 21000 | 21050 | 20850 | 34129 |
| 705 | 20240715 | 090900 | 5010465600 | 21000 | 20450 | 21000 | 20450 | 42480 |
| 706 | 20240715 | 090800 | 4126578350 | 20500 | 20400 | 20500 | 20350 | 5973 |
| 707 | 20240715 | 090700 | 4004540450 | 20400 | 20350 | 20500 | 20300 | 6301 |
| 708 | 20240715 | 090600 | 3875743950 | 20250 | 20250 | 20300 | 20150 | 15001 |
| 709 | 20240715 | 090500 | 3572490400 | 20200 | 20250 | 20300 | 20150 | 10365 |
| 710 | 20240715 | 090400 | 3362691050 | 20300 | 20350 | 20400 | 20200 | 19522 |
| 711 | 20240715 | 090300 | 2966638950 | 20350 | 20350 | 20550 | 20250 | 21049 |
| 712 | 20240715 | 090200 | 2536915300 | 20350 | 20300 | 20400 | 20150 | 27506 |
| 713 | 20240715 | 090100 | 1980731750 | 20300 | 20700 | 20700 | 20150 | 39503 |
| 714 | 20240715 | 090000 | 1174709750 | 20700 | 20900 | 20900 | 20550 | 56413 |