39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 205300 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 17219 |
| 3 | 20240716 | 205200 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20240716 | 205100 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20240716 | 205000 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20240716 | 204900 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20240716 | 204800 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20240716 | 204700 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20240716 | 204600 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20240716 | 204500 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20240716 | 204400 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20240716 | 204300 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20240716 | 204200 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20240716 | 204100 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20240716 | 204000 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20240716 | 203900 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20240716 | 203800 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20240716 | 203700 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20240716 | 203600 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20240716 | 203500 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20240716 | 203400 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20240716 | 203300 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20240716 | 203200 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20240716 | 203100 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20240716 | 203000 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20240716 | 202900 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20240716 | 202800 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20240716 | 202700 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20240716 | 202600 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20240716 | 202500 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20240716 | 202400 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20240716 | 202300 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 17219 |
| 33 | 20240716 | 202200 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20240716 | 202100 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20240716 | 202000 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20240716 | 201900 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20240716 | 201800 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20240716 | 201700 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20240716 | 201600 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20240716 | 201500 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20240716 | 201400 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20240716 | 201300 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20240716 | 201200 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20240716 | 201100 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20240716 | 201000 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20240716 | 200900 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20240716 | 200800 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20240716 | 200700 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20240716 | 200600 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20240716 | 200500 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20240716 | 200400 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20240716 | 200300 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20240716 | 200200 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20240716 | 200100 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20240716 | 200000 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20240716 | 195900 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20240716 | 195800 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20240716 | 195700 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20240716 | 195600 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20240716 | 195500 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20240716 | 195400 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20240716 | 195300 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 17219 |
| 63 | 20240716 | 195200 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20240716 | 195100 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20240716 | 195000 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20240716 | 194900 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20240716 | 194800 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20240716 | 194700 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20240716 | 194600 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20240716 | 194500 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20240716 | 194400 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20240716 | 194300 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20240716 | 194200 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20240716 | 194100 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20240716 | 194000 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20240716 | 193900 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20240716 | 193800 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20240716 | 193700 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20240716 | 193600 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20240716 | 193500 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20240716 | 193400 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20240716 | 193300 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20240716 | 193200 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20240716 | 193100 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20240716 | 193000 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20240716 | 192900 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20240716 | 192800 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20240716 | 192700 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20240716 | 192600 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20240716 | 192500 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20240716 | 192400 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20240716 | 192300 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 17219 |
| 93 | 20240716 | 192200 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20240716 | 192100 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20240716 | 192000 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20240716 | 191900 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20240716 | 191800 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20240716 | 191700 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20240716 | 191600 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20240716 | 191500 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20240716 | 191400 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20240716 | 191300 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20240716 | 191200 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20240716 | 191100 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20240716 | 191000 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20240716 | 190900 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20240716 | 190800 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20240716 | 190700 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20240716 | 190600 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20240716 | 190500 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20240716 | 190400 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20240716 | 190300 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20240716 | 190200 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20240716 | 190100 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20240716 | 190000 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20240716 | 185900 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20240716 | 185800 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20240716 | 185700 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20240716 | 185600 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20240716 | 185500 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20240716 | 185400 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20240716 | 185300 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 17219 |
| 123 | 20240716 | 185200 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20240716 | 185100 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20240716 | 185000 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20240716 | 184900 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20240716 | 184800 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20240716 | 184700 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20240716 | 184600 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20240716 | 184500 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20240716 | 184400 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20240716 | 184300 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20240716 | 184200 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20240716 | 184100 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20240716 | 184000 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20240716 | 183900 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20240716 | 183800 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20240716 | 183700 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20240716 | 183600 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20240716 | 183500 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20240716 | 183400 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20240716 | 183300 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20240716 | 183200 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20240716 | 183100 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20240716 | 183000 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20240716 | 182900 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20240716 | 182800 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20240716 | 182700 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20240716 | 182600 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20240716 | 182500 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20240716 | 182400 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20240716 | 182300 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 17219 |
| 153 | 20240716 | 182200 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20240716 | 182100 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20240716 | 182000 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20240716 | 181900 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20240716 | 181800 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20240716 | 181700 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20240716 | 181600 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20240716 | 181500 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20240716 | 181400 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20240716 | 181300 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20240716 | 181200 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20240716 | 181100 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20240716 | 181000 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20240716 | 180900 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20240716 | 180800 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20240716 | 180700 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20240716 | 180600 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20240716 | 180500 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20240716 | 180400 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20240716 | 180300 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20240716 | 180200 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20240716 | 180100 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20240716 | 180000 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20240716 | 175900 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20240716 | 175800 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20240716 | 175700 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20240716 | 175600 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20240716 | 175500 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20240716 | 175400 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20240716 | 175300 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 17219 |
| 183 | 20240716 | 175200 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20240716 | 175100 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20240716 | 175000 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20240716 | 174900 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20240716 | 174800 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20240716 | 174700 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20240716 | 174600 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20240716 | 174500 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20240716 | 174400 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20240716 | 174300 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20240716 | 174200 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20240716 | 174100 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20240716 | 174000 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20240716 | 173900 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20240716 | 173800 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20240716 | 173700 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20240716 | 173600 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20240716 | 173500 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20240716 | 173400 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20240716 | 173300 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20240716 | 173200 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20240716 | 173100 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20240716 | 173000 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20240716 | 172900 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20240716 | 172800 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20240716 | 172700 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20240716 | 172600 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20240716 | 172500 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20240716 | 172400 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20240716 | 172300 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 17219 |
| 213 | 20240716 | 172200 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 214 | 20240716 | 172100 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 215 | 20240716 | 172000 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 216 | 20240716 | 171900 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 217 | 20240716 | 171800 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 218 | 20240716 | 171700 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 219 | 20240716 | 171600 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 220 | 20240716 | 171500 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 221 | 20240716 | 171400 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 222 | 20240716 | 171300 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 223 | 20240716 | 171200 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 224 | 20240716 | 171100 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 225 | 20240716 | 171000 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 226 | 20240716 | 170900 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 227 | 20240716 | 170800 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 228 | 20240716 | 170700 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 229 | 20240716 | 170600 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 230 | 20240716 | 170500 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 231 | 20240716 | 170400 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 232 | 20240716 | 170300 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 233 | 20240716 | 170200 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 234 | 20240716 | 170100 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 235 | 20240716 | 170000 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 236 | 20240716 | 165900 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 237 | 20240716 | 165800 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 238 | 20240716 | 165700 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 239 | 20240716 | 165600 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 240 | 20240716 | 165500 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 241 | 20240716 | 165400 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 242 | 20240716 | 165300 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 17219 |
| 243 | 20240716 | 165200 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 244 | 20240716 | 165100 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 245 | 20240716 | 165000 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 246 | 20240716 | 164900 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 247 | 20240716 | 164800 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 248 | 20240716 | 164700 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 249 | 20240716 | 164600 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 250 | 20240716 | 164500 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 251 | 20240716 | 164400 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 252 | 20240716 | 164300 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 253 | 20240716 | 164200 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 254 | 20240716 | 164100 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 255 | 20240716 | 164000 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 256 | 20240716 | 163900 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 257 | 20240716 | 163800 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 258 | 20240716 | 163700 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 259 | 20240716 | 163600 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 260 | 20240716 | 163500 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 261 | 20240716 | 163400 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 262 | 20240716 | 163300 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 263 | 20240716 | 163200 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 264 | 20240716 | 163100 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 265 | 20240716 | 163000 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 266 | 20240716 | 162900 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 267 | 20240716 | 162800 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 268 | 20240716 | 162700 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 269 | 20240716 | 162600 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 270 | 20240716 | 162500 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 271 | 20240716 | 162400 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 272 | 20240716 | 162300 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 17219 |
| 273 | 20240716 | 162200 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 274 | 20240716 | 162100 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 275 | 20240716 | 162000 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 276 | 20240716 | 161900 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 277 | 20240716 | 161800 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 278 | 20240716 | 161700 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 279 | 20240716 | 161600 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 280 | 20240716 | 161500 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 281 | 20240716 | 161400 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 282 | 20240716 | 161300 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 283 | 20240716 | 161200 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 284 | 20240716 | 161100 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 285 | 20240716 | 161000 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 286 | 20240716 | 160900 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 287 | 20240716 | 160800 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 288 | 20240716 | 160700 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 289 | 20240716 | 160600 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 290 | 20240716 | 160500 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 291 | 20240716 | 160400 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 292 | 20240716 | 160300 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 293 | 20240716 | 160200 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 294 | 20240716 | 160100 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 295 | 20240716 | 160000 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 296 | 20240716 | 155900 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 297 | 20240716 | 155800 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 298 | 20240716 | 155700 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 299 | 20240716 | 155600 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 300 | 20240716 | 155500 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 301 | 20240716 | 155400 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 302 | 20240716 | 155300 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 17219 |
| 303 | 20240716 | 155200 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 304 | 20240716 | 155100 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 305 | 20240716 | 155000 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 306 | 20240716 | 154900 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 307 | 20240716 | 154800 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 308 | 20240716 | 154700 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 309 | 20240716 | 154600 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 310 | 20240716 | 154500 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 311 | 20240716 | 154400 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 312 | 20240716 | 154300 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 313 | 20240716 | 154200 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 314 | 20240716 | 154100 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 315 | 20240716 | 154000 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 316 | 20240716 | 153900 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 317 | 20240716 | 153800 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 318 | 20240716 | 153700 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 319 | 20240716 | 153600 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 320 | 20240716 | 153500 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 321 | 20240716 | 153400 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 322 | 20240716 | 153300 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 323 | 20240716 | 153200 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 324 | 20240716 | 153100 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 325 | 20240716 | 153000 | 33737171400 | 22550 | 22550 | 22550 | 22550 | 17219 |
| 326 | 20240716 | 152900 | 33348882950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 327 | 20240716 | 152800 | 33348882950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 328 | 20240716 | 152700 | 33348882950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 329 | 20240716 | 152600 | 33348882950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 330 | 20240716 | 152500 | 33348882950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 331 | 20240716 | 152400 | 33348882950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 332 | 20240716 | 152300 | 33348882950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 333 | 20240716 | 152200 | 33348882950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 334 | 20240716 | 152100 | 33348882950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 335 | 20240716 | 152000 | 33348882950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 336 | 20240716 | 151900 | 33348882950 | 22200 | 22200 | 22250 | 22150 | 1645 |
| 337 | 20240716 | 151800 | 33312339600 | 22200 | 22150 | 22200 | 22100 | 4954 |
| 338 | 20240716 | 151700 | 33202681500 | 22200 | 22200 | 22200 | 22150 | 1605 |
| 339 | 20240716 | 151600 | 33167090900 | 22200 | 22200 | 22250 | 22150 | 2534 |
| 340 | 20240716 | 151500 | 33110918250 | 22200 | 22150 | 22400 | 22150 | 5825 |
| 341 | 20240716 | 151400 | 32981163300 | 22150 | 22150 | 22200 | 22100 | 1587 |
| 342 | 20240716 | 151300 | 32946056800 | 22150 | 22200 | 22250 | 22100 | 8042 |
| 343 | 20240716 | 151200 | 32767816100 | 22200 | 22200 | 22250 | 22200 | 6311 |
| 344 | 20240716 | 151100 | 32627677850 | 22200 | 22250 | 22300 | 22200 | 3984 |
| 345 | 20240716 | 151000 | 32539017850 | 22250 | 22300 | 22350 | 22250 | 1534 |
| 346 | 20240716 | 150900 | 32504862950 | 22300 | 22300 | 22400 | 22250 | 4798 |
| 347 | 20240716 | 150800 | 32397739950 | 22300 | 22300 | 22300 | 22250 | 1174 |
| 348 | 20240716 | 150700 | 32371566050 | 22300 | 22350 | 22350 | 22250 | 1633 |
| 349 | 20240716 | 150600 | 32335125750 | 22350 | 22250 | 22350 | 22250 | 3683 |
| 350 | 20240716 | 150500 | 32252958600 | 22250 | 22250 | 22300 | 22250 | 405 |
| 351 | 20240716 | 150400 | 32243944800 | 22250 | 22200 | 22300 | 22200 | 1387 |
| 352 | 20240716 | 150300 | 32213050150 | 22300 | 22250 | 22300 | 22200 | 4802 |
| 353 | 20240716 | 150200 | 32106201950 | 22200 | 22300 | 22300 | 22200 | 3049 |
| 354 | 20240716 | 150100 | 32038335950 | 22300 | 22300 | 22300 | 22250 | 5406 |
| 355 | 20240716 | 150000 | 31918007600 | 22350 | 22250 | 22400 | 22250 | 6369 |
| 356 | 20240716 | 145900 | 31775964650 | 22250 | 22300 | 22300 | 22250 | 351 |
| 357 | 20240716 | 145800 | 31768153750 | 22300 | 22350 | 22400 | 22250 | 1102 |
| 358 | 20240716 | 145700 | 31743546600 | 22400 | 22250 | 22400 | 22200 | 3778 |
| 359 | 20240716 | 145600 | 31659342350 | 22250 | 22250 | 22250 | 22200 | 711 |
| 360 | 20240716 | 145500 | 31643526050 | 22250 | 22400 | 22400 | 22250 | 5132 |
| 361 | 20240716 | 145400 | 31529275600 | 22400 | 22300 | 22400 | 22300 | 3240 |
| 362 | 20240716 | 145300 | 31456910950 | 22300 | 22350 | 22400 | 22300 | 2579 |
| 363 | 20240716 | 145200 | 31399241450 | 22400 | 22450 | 22450 | 22350 | 3519 |
| 364 | 20240716 | 145100 | 31320385400 | 22450 | 22400 | 22500 | 22400 | 3620 |
| 365 | 20240716 | 145000 | 31239176350 | 22450 | 22400 | 22450 | 22400 | 741 |
| 366 | 20240716 | 144900 | 31222551600 | 22400 | 22350 | 22450 | 22350 | 1721 |
| 367 | 20240716 | 144800 | 31183994000 | 22400 | 22350 | 22400 | 22350 | 1311 |
| 368 | 20240716 | 144700 | 31154657650 | 22350 | 22300 | 22350 | 22300 | 392 |
| 369 | 20240716 | 144600 | 31145906050 | 22300 | 22350 | 22350 | 22300 | 758 |
| 370 | 20240716 | 144500 | 31128973700 | 22300 | 22250 | 22350 | 22250 | 1260 |
| 371 | 20240716 | 144400 | 31100854800 | 22250 | 22300 | 22300 | 22250 | 506 |
| 372 | 20240716 | 144300 | 31089583350 | 22250 | 22200 | 22300 | 22200 | 231 |
| 373 | 20240716 | 144200 | 31084442450 | 22300 | 22250 | 22300 | 22200 | 1683 |
| 374 | 20240716 | 144100 | 31047008400 | 22250 | 22250 | 22300 | 22200 | 3157 |
| 375 | 20240716 | 144000 | 30976726650 | 22200 | 22200 | 22250 | 22150 | 9556 |
| 376 | 20240716 | 143900 | 30764562800 | 22250 | 22150 | 22250 | 22100 | 4160 |
| 377 | 20240716 | 143800 | 30672394200 | 22150 | 22150 | 22250 | 22150 | 4135 |
| 378 | 20240716 | 143700 | 30580753850 | 22200 | 22200 | 22250 | 22200 | 1621 |
| 379 | 20240716 | 143600 | 30544761250 | 22200 | 22200 | 22300 | 22200 | 2433 |
| 380 | 20240716 | 143500 | 30490675900 | 22200 | 22200 | 22250 | 22200 | 1765 |
| 381 | 20240716 | 143400 | 30451492850 | 22200 | 22250 | 22250 | 22200 | 1168 |
| 382 | 20240716 | 143300 | 30425526550 | 22250 | 22200 | 22300 | 22200 | 3339 |
| 383 | 20240716 | 143200 | 30351257250 | 22200 | 22250 | 22250 | 22200 | 386 |
| 384 | 20240716 | 143100 | 30342682450 | 22200 | 22250 | 22250 | 22200 | 242 |
| 385 | 20240716 | 143000 | 30337306250 | 22300 | 22250 | 22300 | 22200 | 4375 |
| 386 | 20240716 | 142900 | 30239919150 | 22250 | 22350 | 22350 | 22250 | 557 |
| 387 | 20240716 | 142800 | 30227509800 | 22350 | 22300 | 22400 | 22300 | 566 |
| 388 | 20240716 | 142700 | 30214864900 | 22300 | 22250 | 22300 | 22200 | 1996 |
| 389 | 20240716 | 142600 | 30170407700 | 22300 | 22200 | 22300 | 22200 | 3243 |
| 390 | 20240716 | 142500 | 30098360400 | 22200 | 22250 | 22250 | 22200 | 1062 |
| 391 | 20240716 | 142400 | 30074740150 | 22250 | 22250 | 22250 | 22200 | 1049 |
| 392 | 20240716 | 142300 | 30051411300 | 22250 | 22300 | 22300 | 22250 | 3336 |
| 393 | 20240716 | 142200 | 29977161950 | 22300 | 22250 | 22300 | 22250 | 485 |
| 394 | 20240716 | 142100 | 29966367600 | 22250 | 22250 | 22300 | 22250 | 605 |
| 395 | 20240716 | 142000 | 29952881950 | 22250 | 22250 | 22250 | 22250 | 1129 |
| 396 | 20240716 | 141900 | 29927761700 | 22250 | 22300 | 22300 | 22250 | 726 |
| 397 | 20240716 | 141800 | 29911606500 | 22300 | 22250 | 22300 | 22250 | 994 |
| 398 | 20240716 | 141700 | 29889473450 | 22300 | 22250 | 22400 | 22250 | 2990 |
| 399 | 20240716 | 141600 | 29822754050 | 22250 | 22250 | 22300 | 22250 | 554 |
| 400 | 20240716 | 141500 | 29810425350 | 22250 | 22300 | 22350 | 22250 | 4396 |
| 401 | 20240716 | 141400 | 29712393500 | 22350 | 22350 | 22350 | 22300 | 588 |
| 402 | 20240716 | 141300 | 29699267400 | 22300 | 22300 | 22350 | 22300 | 437 |
| 403 | 20240716 | 141200 | 29689513100 | 22400 | 22300 | 22400 | 22300 | 781 |
| 404 | 20240716 | 141100 | 29672076600 | 22300 | 22350 | 22350 | 22300 | 744 |
| 405 | 20240716 | 141000 | 29655462750 | 22350 | 22350 | 22350 | 22300 | 703 |
| 406 | 20240716 | 140900 | 29639772700 | 22350 | 22350 | 22400 | 22300 | 1173 |
| 407 | 20240716 | 140800 | 29613574250 | 22350 | 22400 | 22400 | 22300 | 886 |
| 408 | 20240716 | 140700 | 29593777250 | 22400 | 22350 | 22400 | 22350 | 1037 |
| 409 | 20240716 | 140600 | 29570564750 | 22400 | 22350 | 22400 | 22300 | 844 |
| 410 | 20240716 | 140500 | 29551722250 | 22350 | 22300 | 22350 | 22300 | 729 |
| 411 | 20240716 | 140400 | 29535448750 | 22300 | 22300 | 22350 | 22300 | 776 |
| 412 | 20240716 | 140300 | 29518128350 | 22350 | 22300 | 22350 | 22300 | 640 |
| 413 | 20240716 | 140200 | 29503847300 | 22300 | 22350 | 22350 | 22300 | 770 |
| 414 | 20240716 | 140100 | 29486675850 | 22300 | 22300 | 22350 | 22250 | 587 |
| 415 | 20240716 | 140000 | 29473586700 | 22250 | 22300 | 22350 | 22250 | 1355 |
| 416 | 20240716 | 135900 | 29443374750 | 22300 | 22250 | 22300 | 22250 | 874 |
| 417 | 20240716 | 135800 | 29423904950 | 22300 | 22250 | 22300 | 22250 | 836 |
| 418 | 20240716 | 135700 | 29405301200 | 22300 | 22300 | 22300 | 22250 | 1592 |
| 419 | 20240716 | 135600 | 29369817200 | 22300 | 22250 | 22500 | 22250 | 6588 |
| 420 | 20240716 | 135500 | 29222616200 | 22300 | 22150 | 22300 | 22100 | 2838 |
| 421 | 20240716 | 135400 | 29159623150 | 22150 | 22150 | 22250 | 22150 | 2673 |
| 422 | 20240716 | 135300 | 29100322350 | 22150 | 22050 | 22150 | 22050 | 7111 |
| 423 | 20240716 | 135200 | 28943283950 | 22050 | 22350 | 22350 | 22050 | 22980 |
| 424 | 20240716 | 135100 | 28432504100 | 22350 | 22350 | 22350 | 22300 | 2172 |
| 425 | 20240716 | 135000 | 28383974700 | 22350 | 22350 | 22400 | 22350 | 12045 |
| 426 | 20240716 | 134900 | 28114743550 | 22350 | 22400 | 22450 | 22350 | 7895 |
| 427 | 20240716 | 134800 | 27937884600 | 22400 | 22450 | 22450 | 22400 | 2129 |
| 428 | 20240716 | 134700 | 27890167400 | 22400 | 22450 | 22450 | 22400 | 3930 |
| 429 | 20240716 | 134600 | 27802130200 | 22450 | 22450 | 22450 | 22400 | 1802 |
| 430 | 20240716 | 134500 | 27761692000 | 22450 | 22500 | 22500 | 22450 | 1448 |
| 431 | 20240716 | 134400 | 27729134600 | 22450 | 22450 | 22500 | 22450 | 452 |
| 432 | 20240716 | 134300 | 27718987150 | 22450 | 22500 | 22500 | 22450 | 418 |
| 433 | 20240716 | 134200 | 27709588150 | 22550 | 22450 | 22550 | 22450 | 1114 |
| 434 | 20240716 | 134100 | 27684506600 | 22500 | 22450 | 22550 | 22450 | 160 |
| 435 | 20240716 | 134000 | 27680907300 | 22450 | 22500 | 22550 | 22450 | 990 |
| 436 | 20240716 | 133900 | 27658634500 | 22550 | 22500 | 22550 | 22500 | 1696 |
| 437 | 20240716 | 133800 | 27620468750 | 22500 | 22500 | 22500 | 22450 | 1146 |
| 438 | 20240716 | 133700 | 27594694350 | 22500 | 22400 | 22500 | 22400 | 533 |
| 439 | 20240716 | 133600 | 27582723800 | 22400 | 22450 | 22500 | 22400 | 4482 |
| 440 | 20240716 | 133500 | 27482294450 | 22450 | 22350 | 22450 | 22350 | 2572 |
| 441 | 20240716 | 133400 | 27424638400 | 22400 | 22400 | 22400 | 22350 | 2243 |
| 442 | 20240716 | 133300 | 27374457850 | 22400 | 22400 | 22500 | 22400 | 3028 |
| 443 | 20240716 | 133200 | 27306616450 | 22450 | 22500 | 22550 | 22450 | 7691 |
| 444 | 20240716 | 133100 | 27133655500 | 22500 | 22600 | 22600 | 22500 | 1952 |
| 445 | 20240716 | 133000 | 27089641600 | 22600 | 22600 | 22650 | 22550 | 940 |
| 446 | 20240716 | 132900 | 27068402800 | 22600 | 22550 | 22600 | 22550 | 222 |
| 447 | 20240716 | 132800 | 27063390300 | 22550 | 22600 | 22650 | 22550 | 1367 |
| 448 | 20240716 | 132700 | 27032506350 | 22600 | 22600 | 22650 | 22550 | 874 |
| 449 | 20240716 | 132600 | 27012768450 | 22600 | 22650 | 22650 | 22600 | 3062 |
| 450 | 20240716 | 132500 | 26943495750 | 22700 | 22650 | 22700 | 22650 | 774 |
| 451 | 20240716 | 132400 | 26925942550 | 22700 | 22700 | 22700 | 22650 | 1903 |
| 452 | 20240716 | 132300 | 26882751100 | 22650 | 22650 | 22650 | 22600 | 582 |
| 453 | 20240716 | 132200 | 26869576250 | 22650 | 22650 | 22650 | 22550 | 1295 |
| 454 | 20240716 | 132100 | 26840265750 | 22650 | 22600 | 22650 | 22550 | 997 |
| 455 | 20240716 | 132000 | 26817746850 | 22600 | 22500 | 22600 | 22500 | 1521 |
| 456 | 20240716 | 131900 | 26783442250 | 22550 | 22600 | 22650 | 22550 | 4271 |
| 457 | 20240716 | 131800 | 26687043350 | 22600 | 22600 | 22600 | 22550 | 1026 |
| 458 | 20240716 | 131700 | 26663871500 | 22600 | 22700 | 22700 | 22600 | 4403 |
| 459 | 20240716 | 131600 | 26564110900 | 22650 | 22700 | 22700 | 22650 | 1982 |
| 460 | 20240716 | 131500 | 26519127950 | 22700 | 22750 | 22750 | 22650 | 2748 |
| 461 | 20240716 | 131400 | 26456795500 | 22750 | 22700 | 22800 | 22700 | 3286 |
| 462 | 20240716 | 131300 | 26382049550 | 22750 | 22700 | 22750 | 22700 | 3460 |
| 463 | 20240716 | 131200 | 26303415150 | 22700 | 22650 | 22700 | 22650 | 577 |
| 464 | 20240716 | 131100 | 26290341800 | 22650 | 22600 | 22650 | 22600 | 1180 |
| 465 | 20240716 | 131000 | 26263638800 | 22600 | 22700 | 22700 | 22600 | 2372 |
| 466 | 20240716 | 130900 | 26209840400 | 22700 | 22650 | 22700 | 22650 | 1266 |
| 467 | 20240716 | 130800 | 26181140200 | 22650 | 22600 | 22650 | 22600 | 783 |
| 468 | 20240716 | 130700 | 26163428400 | 22600 | 22600 | 22650 | 22550 | 791 |
| 469 | 20240716 | 130600 | 26145555550 | 22600 | 22550 | 22600 | 22550 | 1337 |
| 470 | 20240716 | 130500 | 26115348250 | 22550 | 22500 | 22600 | 22500 | 1395 |
| 471 | 20240716 | 130400 | 26083892600 | 22500 | 22550 | 22550 | 22500 | 244 |
| 472 | 20240716 | 130300 | 26078400150 | 22500 | 22500 | 22550 | 22450 | 1160 |
| 473 | 20240716 | 130200 | 26052317450 | 22500 | 22500 | 22500 | 22400 | 1348 |
| 474 | 20240716 | 130100 | 26022039350 | 22450 | 22450 | 22500 | 22450 | 644 |
| 475 | 20240716 | 130000 | 26007562400 | 22450 | 22450 | 22500 | 22400 | 931 |
| 476 | 20240716 | 125900 | 25986661850 | 22500 | 22450 | 22500 | 22400 | 1014 |
| 477 | 20240716 | 125800 | 25963901500 | 22450 | 22450 | 22500 | 22400 | 649 |
| 478 | 20240716 | 125700 | 25949335300 | 22450 | 22550 | 22550 | 22450 | 1903 |
| 479 | 20240716 | 125600 | 25906488300 | 22500 | 22450 | 22600 | 22450 | 2803 |
| 480 | 20240716 | 125500 | 25843372150 | 22450 | 22500 | 22550 | 22450 | 1496 |
| 481 | 20240716 | 125400 | 25809731050 | 22550 | 22450 | 22550 | 22450 | 1298 |
| 482 | 20240716 | 125300 | 25780509300 | 22500 | 22500 | 22500 | 22450 | 1205 |
| 483 | 20240716 | 125200 | 25753418250 | 22500 | 22400 | 22550 | 22400 | 2819 |
| 484 | 20240716 | 125100 | 25690030300 | 22400 | 22400 | 22450 | 22350 | 1901 |
| 485 | 20240716 | 125000 | 25647477250 | 22400 | 22350 | 22400 | 22350 | 1578 |
| 486 | 20240716 | 124900 | 25612142350 | 22350 | 22350 | 22400 | 22350 | 873 |
| 487 | 20240716 | 124800 | 25592622650 | 22350 | 22350 | 22400 | 22350 | 560 |
| 488 | 20240716 | 124700 | 25580094800 | 22350 | 22300 | 22400 | 22300 | 738 |
| 489 | 20240716 | 124600 | 25563604650 | 22300 | 22350 | 22400 | 22300 | 5561 |
| 490 | 20240716 | 124500 | 25439480800 | 22350 | 22450 | 22450 | 22350 | 6533 |
| 491 | 20240716 | 124400 | 25292891100 | 22500 | 22450 | 22500 | 22450 | 548 |
| 492 | 20240716 | 124300 | 25280583850 | 22500 | 22450 | 22500 | 22400 | 2213 |
| 493 | 20240716 | 124200 | 25230905050 | 22450 | 22400 | 22450 | 22400 | 908 |
| 494 | 20240716 | 124100 | 25210528800 | 22400 | 22400 | 22450 | 22400 | 1137 |
| 495 | 20240716 | 124000 | 25185035000 | 22400 | 22350 | 22400 | 22350 | 919 |
| 496 | 20240716 | 123900 | 25164472600 | 22350 | 22400 | 22400 | 22350 | 1992 |
| 497 | 20240716 | 123800 | 25119886100 | 22400 | 22350 | 22400 | 22350 | 2051 |
| 498 | 20240716 | 123700 | 25073946750 | 22350 | 22350 | 22400 | 22350 | 694 |
| 499 | 20240716 | 123600 | 25058428350 | 22400 | 22400 | 22400 | 22350 | 1985 |
| 500 | 20240716 | 123500 | 25014017250 | 22350 | 22400 | 22450 | 22350 | 1971 |
| 501 | 20240716 | 123400 | 24969873100 | 22400 | 22400 | 22450 | 22400 | 314 |
| 502 | 20240716 | 123300 | 24962833450 | 22400 | 22600 | 22650 | 22400 | 9206 |
| 503 | 20240716 | 123200 | 24755392050 | 22600 | 22600 | 22650 | 22600 | 503 |
| 504 | 20240716 | 123100 | 24744010350 | 22600 | 22650 | 22650 | 22600 | 1241 |
| 505 | 20240716 | 123000 | 24715923300 | 22700 | 22750 | 22850 | 22650 | 6784 |
| 506 | 20240716 | 122900 | 24561353350 | 22750 | 22600 | 22800 | 22600 | 5838 |
| 507 | 20240716 | 122800 | 24428792800 | 22600 | 22600 | 22650 | 22550 | 1187 |
| 508 | 20240716 | 122700 | 24401970000 | 22550 | 22650 | 22650 | 22550 | 4901 |
| 509 | 20240716 | 122600 | 24291220550 | 22600 | 22600 | 22650 | 22600 | 577 |
| 510 | 20240716 | 122500 | 24278172950 | 22600 | 22700 | 22700 | 22600 | 3611 |
| 511 | 20240716 | 122400 | 24196479250 | 22650 | 22600 | 22700 | 22600 | 3041 |
| 512 | 20240716 | 122300 | 24127612050 | 22650 | 22600 | 22650 | 22600 | 2021 |
| 513 | 20240716 | 122200 | 24081870200 | 22650 | 22650 | 22700 | 22600 | 5220 |
| 514 | 20240716 | 122100 | 23963613400 | 22700 | 22650 | 22700 | 22600 | 4252 |
| 515 | 20240716 | 122000 | 23867274250 | 22600 | 22600 | 22650 | 22550 | 2489 |
| 516 | 20240716 | 121900 | 23811039000 | 22550 | 22600 | 22650 | 22550 | 2326 |
| 517 | 20240716 | 121800 | 23758485700 | 22650 | 22550 | 22650 | 22550 | 4180 |
| 518 | 20240716 | 121700 | 23663931550 | 22550 | 22550 | 22600 | 22500 | 4081 |
| 519 | 20240716 | 121600 | 23571856750 | 22500 | 22550 | 22600 | 22500 | 3387 |
| 520 | 20240716 | 121500 | 23495469000 | 22550 | 22500 | 22600 | 22500 | 3464 |
| 521 | 20240716 | 121400 | 23417321950 | 22500 | 22500 | 22550 | 22500 | 1060 |
| 522 | 20240716 | 121300 | 23393430600 | 22550 | 22600 | 22600 | 22500 | 1648 |
| 523 | 20240716 | 121200 | 23356275350 | 22600 | 22450 | 22600 | 22400 | 8956 |
| 524 | 20240716 | 121100 | 23154615250 | 22450 | 22400 | 22450 | 22400 | 414 |
| 525 | 20240716 | 121000 | 23145329100 | 22450 | 22400 | 22450 | 22400 | 308 |
| 526 | 20240716 | 120900 | 23138427900 | 22450 | 22400 | 22450 | 22400 | 490 |
| 527 | 20240716 | 120800 | 23127441100 | 22450 | 22400 | 22450 | 22400 | 589 |
| 528 | 20240716 | 120700 | 23114242500 | 22400 | 22450 | 22450 | 22400 | 976 |
| 529 | 20240716 | 120600 | 23092364250 | 22450 | 22450 | 22450 | 22350 | 1369 |
| 530 | 20240716 | 120500 | 23061690400 | 22400 | 22350 | 22400 | 22300 | 1660 |
| 531 | 20240716 | 120400 | 23024557400 | 22350 | 22300 | 22350 | 22250 | 725 |
| 532 | 20240716 | 120300 | 23008383300 | 22350 | 22300 | 22350 | 22250 | 1622 |
| 533 | 20240716 | 120200 | 22972214850 | 22250 | 22250 | 22300 | 22250 | 401 |
| 534 | 20240716 | 120100 | 22963287900 | 22250 | 22300 | 22300 | 22250 | 203 |
| 535 | 20240716 | 120000 | 22958768700 | 22300 | 22400 | 22400 | 22250 | 2511 |
| 536 | 20240716 | 115900 | 22902724050 | 22400 | 22400 | 22400 | 22350 | 130 |
| 537 | 20240716 | 115800 | 22899815000 | 22400 | 22350 | 22400 | 22350 | 1706 |
| 538 | 20240716 | 115700 | 22861616600 | 22350 | 22300 | 22400 | 22300 | 1906 |
| 539 | 20240716 | 115600 | 22818956850 | 22350 | 22300 | 22350 | 22300 | 769 |
| 540 | 20240716 | 115500 | 22801793150 | 22300 | 22300 | 22350 | 22300 | 1045 |
| 541 | 20240716 | 115400 | 22778482100 | 22300 | 22300 | 22350 | 22300 | 1875 |
| 542 | 20240716 | 115300 | 22736585950 | 22300 | 22300 | 22350 | 22300 | 177 |
| 543 | 20240716 | 115200 | 22732638800 | 22300 | 22300 | 22300 | 22250 | 1162 |
| 544 | 20240716 | 115100 | 22706729600 | 22300 | 22300 | 22350 | 22300 | 359 |
| 545 | 20240716 | 115000 | 22698713050 | 22300 | 22300 | 22350 | 22250 | 728 |
| 546 | 20240716 | 114900 | 22682483550 | 22250 | 22250 | 22350 | 22250 | 1721 |
| 547 | 20240716 | 114800 | 22644089050 | 22250 | 22250 | 22350 | 22250 | 394 |
| 548 | 20240716 | 114700 | 22635302100 | 22250 | 22300 | 22300 | 22250 | 822 |
| 549 | 20240716 | 114600 | 22616971550 | 22350 | 22350 | 22350 | 22300 | 962 |
| 550 | 20240716 | 114500 | 22595498400 | 22350 | 22450 | 22500 | 22350 | 1942 |
| 551 | 20240716 | 114400 | 22551916050 | 22450 | 22350 | 22450 | 22350 | 3170 |
| 552 | 20240716 | 114300 | 22480855950 | 22400 | 22250 | 22400 | 22250 | 790 |
| 553 | 20240716 | 114200 | 22463201950 | 22300 | 22250 | 22350 | 22250 | 2200 |
| 554 | 20240716 | 114100 | 22414133450 | 22200 | 22300 | 22350 | 22200 | 330 |
| 555 | 20240716 | 114000 | 22406782800 | 22350 | 22250 | 22350 | 22200 | 1433 |
| 556 | 20240716 | 113900 | 22374885500 | 22250 | 22100 | 22250 | 22100 | 849 |
| 557 | 20240716 | 113800 | 22356052400 | 22100 | 22100 | 22150 | 22050 | 3866 |
| 558 | 20240716 | 113700 | 22270727050 | 22100 | 22200 | 22250 | 22100 | 9848 |
| 559 | 20240716 | 113600 | 22052839400 | 22200 | 22150 | 22200 | 22150 | 6131 |
| 560 | 20240716 | 113500 | 21917020550 | 22200 | 22200 | 22250 | 22200 | 994 |
| 561 | 20240716 | 113400 | 21894948750 | 22200 | 22300 | 22300 | 22200 | 3066 |
| 562 | 20240716 | 113300 | 21826724050 | 22300 | 22300 | 22350 | 22250 | 1489 |
| 563 | 20240716 | 113200 | 21793514400 | 22300 | 22300 | 22350 | 22300 | 531 |
| 564 | 20240716 | 113100 | 21781672950 | 22300 | 22300 | 22350 | 22300 | 268 |
| 565 | 20240716 | 113000 | 21775696250 | 22350 | 22300 | 22350 | 22250 | 885 |
| 566 | 20240716 | 112900 | 21755974850 | 22350 | 22400 | 22400 | 22300 | 1928 |
| 567 | 20240716 | 112800 | 21712882550 | 22400 | 22350 | 22400 | 22350 | 398 |
| 568 | 20240716 | 112700 | 21703973050 | 22350 | 22300 | 22400 | 22300 | 1130 |
| 569 | 20240716 | 112600 | 21678711250 | 22300 | 22250 | 22350 | 22250 | 877 |
| 570 | 20240716 | 112500 | 21659151600 | 22250 | 22250 | 22300 | 22250 | 946 |
| 571 | 20240716 | 112400 | 21638100950 | 22300 | 22300 | 22350 | 22300 | 564 |
| 572 | 20240716 | 112300 | 21625522150 | 22350 | 22300 | 22400 | 22300 | 445 |
| 573 | 20240716 | 112200 | 21615593050 | 22300 | 22250 | 22350 | 22200 | 2490 |
| 574 | 20240716 | 112100 | 21560094050 | 22200 | 22300 | 22300 | 22200 | 3402 |
| 575 | 20240716 | 112000 | 21484377000 | 22300 | 22300 | 22350 | 22300 | 375 |
| 576 | 20240716 | 111900 | 21476014350 | 22300 | 22450 | 22450 | 22300 | 2517 |
| 577 | 20240716 | 111800 | 21419817750 | 22500 | 22350 | 22500 | 22350 | 2007 |
| 578 | 20240716 | 111700 | 21374879150 | 22300 | 22350 | 22350 | 22300 | 1707 |
| 579 | 20240716 | 111600 | 21336742500 | 22350 | 22450 | 22450 | 22350 | 3711 |
| 580 | 20240716 | 111500 | 21253605900 | 22450 | 22450 | 22500 | 22450 | 1903 |
| 581 | 20240716 | 111400 | 21210849650 | 22450 | 22450 | 22500 | 22450 | 2043 |
| 582 | 20240716 | 111300 | 21164951350 | 22450 | 22450 | 22550 | 22450 | 715 |
| 583 | 20240716 | 111200 | 21148878800 | 22450 | 22450 | 22500 | 22400 | 265 |
| 584 | 20240716 | 111100 | 21142938300 | 22450 | 22400 | 22450 | 22400 | 368 |
| 585 | 20240716 | 111000 | 21134692750 | 22350 | 22350 | 22400 | 22350 | 493 |
| 586 | 20240716 | 110900 | 21123673650 | 22400 | 22400 | 22500 | 22400 | 3124 |
| 587 | 20240716 | 110800 | 21053626550 | 22450 | 22500 | 22500 | 22400 | 4064 |
| 588 | 20240716 | 110700 | 20962332950 | 22550 | 22550 | 22600 | 22500 | 680 |
| 589 | 20240716 | 110600 | 20947001650 | 22550 | 22550 | 22550 | 22500 | 571 |
| 590 | 20240716 | 110500 | 20934133600 | 22500 | 22500 | 22600 | 22500 | 1230 |
| 591 | 20240716 | 110400 | 20906413400 | 22500 | 22550 | 22550 | 22500 | 751 |
| 592 | 20240716 | 110300 | 20889495650 | 22500 | 22600 | 22600 | 22450 | 3062 |
| 593 | 20240716 | 110200 | 20820518900 | 22550 | 22600 | 22600 | 22550 | 802 |
| 594 | 20240716 | 110100 | 20802405400 | 22600 | 22600 | 22650 | 22550 | 2997 |
| 595 | 20240716 | 110000 | 20734673250 | 22550 | 22650 | 22650 | 22550 | 2202 |
| 596 | 20240716 | 105900 | 20684903000 | 22600 | 22600 | 22650 | 22550 | 1755 |
| 597 | 20240716 | 105800 | 20645239200 | 22600 | 22600 | 22600 | 22500 | 170 |
| 598 | 20240716 | 105700 | 20641402900 | 22600 | 22500 | 22600 | 22450 | 2175 |
| 599 | 20240716 | 105600 | 20592426000 | 22550 | 22500 | 22550 | 22450 | 911 |
| 600 | 20240716 | 105500 | 20571945050 | 22500 | 22500 | 22500 | 22450 | 572 |
| 601 | 20240716 | 105400 | 20559080900 | 22500 | 22450 | 22550 | 22450 | 2419 |
| 602 | 20240716 | 105300 | 20504661750 | 22500 | 22500 | 22500 | 22450 | 751 |
| 603 | 20240716 | 105200 | 20487794450 | 22450 | 22550 | 22550 | 22450 | 3403 |
| 604 | 20240716 | 105100 | 20411256900 | 22600 | 22550 | 22600 | 22500 | 2631 |
| 605 | 20240716 | 105000 | 20351987550 | 22550 | 22450 | 22550 | 22400 | 3657 |
| 606 | 20240716 | 104900 | 20269716100 | 22400 | 22350 | 22450 | 22300 | 2783 |
| 607 | 20240716 | 104800 | 20207340450 | 22350 | 22300 | 22400 | 22250 | 2960 |
| 608 | 20240716 | 104700 | 20141259050 | 22300 | 22300 | 22300 | 22250 | 1325 |
| 609 | 20240716 | 104600 | 20111750800 | 22300 | 22150 | 22300 | 22150 | 2645 |
| 610 | 20240716 | 104500 | 20052975700 | 22150 | 22200 | 22200 | 22100 | 3286 |
| 611 | 20240716 | 104400 | 19980160700 | 22200 | 22200 | 22250 | 22150 | 2183 |
| 612 | 20240716 | 104300 | 19931741550 | 22200 | 22250 | 22250 | 22150 | 4383 |
| 613 | 20240716 | 104200 | 19834267100 | 22200 | 22150 | 22250 | 22100 | 2046 |
| 614 | 20240716 | 104100 | 19788801600 | 22150 | 22000 | 22150 | 22000 | 8682 |
| 615 | 20240716 | 104000 | 19597140700 | 22000 | 22050 | 22100 | 21950 | 18743 |
| 616 | 20240716 | 103900 | 19184635750 | 22050 | 22150 | 22150 | 22000 | 21980 |
| 617 | 20240716 | 103800 | 18699365200 | 22150 | 22200 | 22200 | 22100 | 6949 |
| 618 | 20240716 | 103700 | 18545508700 | 22250 | 22200 | 22250 | 22200 | 2701 |
| 619 | 20240716 | 103600 | 18485499850 | 22200 | 22300 | 22300 | 22200 | 3484 |
| 620 | 20240716 | 103500 | 18408070800 | 22300 | 22250 | 22350 | 22250 | 2517 |
| 621 | 20240716 | 103400 | 18352009450 | 22200 | 22200 | 22250 | 22150 | 6142 |
| 622 | 20240716 | 103300 | 18215825900 | 22150 | 22300 | 22350 | 22150 | 15273 |
| 623 | 20240716 | 103200 | 17876733850 | 22300 | 22400 | 22450 | 22300 | 6492 |
| 624 | 20240716 | 103100 | 17731661950 | 22400 | 22350 | 22450 | 22350 | 1104 |
| 625 | 20240716 | 103000 | 17706930050 | 22350 | 22500 | 22550 | 22350 | 5556 |
| 626 | 20240716 | 102900 | 17582210550 | 22550 | 22450 | 22550 | 22450 | 671 |
| 627 | 20240716 | 102800 | 17567123350 | 22500 | 22450 | 22550 | 22400 | 1877 |
| 628 | 20240716 | 102700 | 17524962100 | 22450 | 22500 | 22550 | 22450 | 2293 |
| 629 | 20240716 | 102600 | 17473394500 | 22500 | 22550 | 22650 | 22500 | 1240 |
| 630 | 20240716 | 102500 | 17445453600 | 22500 | 22700 | 22750 | 22500 | 6092 |
| 631 | 20240716 | 102400 | 17307689050 | 22650 | 22500 | 22650 | 22500 | 2093 |
| 632 | 20240716 | 102300 | 17260435650 | 22500 | 22500 | 22550 | 22400 | 3969 |
| 633 | 20240716 | 102200 | 17171293250 | 22400 | 22400 | 22500 | 22350 | 8815 |
| 634 | 20240716 | 102100 | 16974039950 | 22350 | 22400 | 22450 | 22350 | 4311 |
| 635 | 20240716 | 102000 | 16877583700 | 22400 | 22500 | 22500 | 22350 | 7114 |
| 636 | 20240716 | 101900 | 16718196100 | 22500 | 22400 | 22500 | 22400 | 2637 |
| 637 | 20240716 | 101800 | 16659006150 | 22400 | 22500 | 22550 | 22400 | 2999 |
| 638 | 20240716 | 101700 | 16591626050 | 22500 | 22450 | 22500 | 22450 | 8465 |
| 639 | 20240716 | 101600 | 16401308650 | 22450 | 22550 | 22550 | 22450 | 3260 |
| 640 | 20240716 | 101500 | 16328077600 | 22550 | 22650 | 22650 | 22450 | 5595 |
| 641 | 20240716 | 101400 | 16202172750 | 22650 | 22550 | 22650 | 22500 | 5102 |
| 642 | 20240716 | 101300 | 16086984000 | 22550 | 22550 | 22650 | 22550 | 4718 |
| 643 | 20240716 | 101200 | 15980425200 | 22600 | 22450 | 22650 | 22450 | 8957 |
| 644 | 20240716 | 101100 | 15778361750 | 22450 | 22500 | 22500 | 22450 | 3064 |
| 645 | 20240716 | 101000 | 15709571800 | 22500 | 22500 | 22550 | 22450 | 5351 |
| 646 | 20240716 | 100900 | 15589338450 | 22500 | 22550 | 22550 | 22450 | 7197 |
| 647 | 20240716 | 100800 | 15427264000 | 22600 | 22500 | 22600 | 22500 | 5905 |
| 648 | 20240716 | 100700 | 15294384950 | 22550 | 22700 | 22700 | 22500 | 9682 |
| 649 | 20240716 | 100600 | 15075771000 | 22650 | 22650 | 22700 | 22650 | 4575 |
| 650 | 20240716 | 100500 | 14971958250 | 22650 | 22700 | 22700 | 22550 | 7242 |
| 651 | 20240716 | 100400 | 14808254900 | 22700 | 22650 | 22700 | 22600 | 10464 |
| 652 | 20240716 | 100300 | 14571567650 | 22700 | 22650 | 22700 | 22600 | 4779 |
| 653 | 20240716 | 100200 | 14463375200 | 22650 | 22650 | 22650 | 22600 | 12738 |
| 654 | 20240716 | 100100 | 14175124550 | 22650 | 22750 | 22800 | 22600 | 21919 |
| 655 | 20240716 | 100000 | 13677446850 | 22750 | 22800 | 22850 | 22750 | 7969 |
| 656 | 20240716 | 095900 | 13495795400 | 22800 | 22800 | 22900 | 22800 | 4199 |
| 657 | 20240716 | 095800 | 13400030700 | 22800 | 22950 | 23000 | 22800 | 10982 |
| 658 | 20240716 | 095700 | 13148754600 | 22900 | 22900 | 23000 | 22900 | 7730 |
| 659 | 20240716 | 095600 | 12971577800 | 22950 | 22950 | 23000 | 22900 | 2381 |
| 660 | 20240716 | 095500 | 12916897150 | 23000 | 23000 | 23050 | 22950 | 1497 |
| 661 | 20240716 | 095400 | 12882484900 | 23000 | 23000 | 23050 | 23000 | 1785 |
| 662 | 20240716 | 095300 | 12841369000 | 23050 | 23000 | 23050 | 23000 | 808 |
| 663 | 20240716 | 095200 | 12822767400 | 23050 | 23000 | 23100 | 23000 | 604 |
| 664 | 20240716 | 095100 | 12808870450 | 23000 | 23150 | 23250 | 22950 | 6598 |
| 665 | 20240716 | 095000 | 12656323250 | 23100 | 23000 | 23150 | 23000 | 3023 |
| 666 | 20240716 | 094900 | 12586564800 | 23000 | 22900 | 23000 | 22900 | 2373 |
| 667 | 20240716 | 094800 | 12532075400 | 22900 | 23000 | 23000 | 22900 | 6127 |
| 668 | 20240716 | 094700 | 12391454350 | 22950 | 23000 | 23050 | 22950 | 1307 |
| 669 | 20240716 | 094600 | 12361399650 | 23000 | 23000 | 23050 | 22900 | 5943 |
| 670 | 20240716 | 094500 | 12224850800 | 23050 | 23050 | 23100 | 22950 | 6695 |
| 671 | 20240716 | 094400 | 12070706350 | 23050 | 23200 | 23250 | 23000 | 6650 |
| 672 | 20240716 | 094300 | 11916679750 | 23150 | 23200 | 23300 | 23150 | 2735 |
| 673 | 20240716 | 094200 | 11853212050 | 23250 | 23250 | 23250 | 23150 | 1973 |
| 674 | 20240716 | 094100 | 11807388950 | 23200 | 23050 | 23250 | 23050 | 7198 |
| 675 | 20240716 | 094000 | 11640877850 | 23050 | 23300 | 23350 | 23050 | 11783 |
| 676 | 20240716 | 093900 | 11367169150 | 23350 | 23450 | 23500 | 23300 | 12762 |
| 677 | 20240716 | 093800 | 11068504800 | 23450 | 23550 | 23550 | 23350 | 16363 |
| 678 | 20240716 | 093700 | 10684979350 | 23500 | 23400 | 23550 | 23350 | 15356 |
| 679 | 20240716 | 093600 | 10324792750 | 23400 | 23500 | 23550 | 23300 | 23438 |
| 680 | 20240716 | 093500 | 9775791850 | 23500 | 23350 | 23550 | 23300 | 28855 |
| 681 | 20240716 | 093400 | 9099455300 | 23300 | 23000 | 23350 | 23000 | 10844 |
| 682 | 20240716 | 093300 | 8848034100 | 23000 | 22950 | 23050 | 22900 | 2232 |
| 683 | 20240716 | 093200 | 8796750850 | 22950 | 22950 | 23050 | 22950 | 2308 |
| 684 | 20240716 | 093100 | 8743679600 | 22950 | 22850 | 23050 | 22850 | 3385 |
| 685 | 20240716 | 093000 | 8666024550 | 22850 | 22800 | 22900 | 22800 | 1599 |
| 686 | 20240716 | 092900 | 8629509100 | 22800 | 22800 | 22850 | 22800 | 1713 |
| 687 | 20240716 | 092800 | 8590447400 | 22800 | 22750 | 22900 | 22750 | 4313 |
| 688 | 20240716 | 092700 | 8492086150 | 22750 | 22750 | 22850 | 22750 | 3341 |
| 689 | 20240716 | 092600 | 8415952400 | 22800 | 22850 | 22900 | 22750 | 4734 |
| 690 | 20240716 | 092500 | 8307873750 | 22800 | 22850 | 22900 | 22800 | 5819 |
| 691 | 20240716 | 092400 | 8174945900 | 22850 | 23050 | 23100 | 22850 | 10146 |
| 692 | 20240716 | 092300 | 7942143000 | 23100 | 23200 | 23250 | 23000 | 6004 |
| 693 | 20240716 | 092200 | 7803322350 | 23150 | 23000 | 23200 | 22950 | 11020 |
| 694 | 20240716 | 092100 | 7548891250 | 23000 | 22950 | 23150 | 22950 | 8448 |
| 695 | 20240716 | 092000 | 7354082600 | 22950 | 22700 | 23050 | 22650 | 12362 |
| 696 | 20240716 | 091900 | 7071070650 | 22700 | 22750 | 22800 | 22650 | 16779 |
| 697 | 20240716 | 091800 | 6690139450 | 22750 | 22850 | 22900 | 22750 | 17936 |
| 698 | 20240716 | 091700 | 6281034550 | 22850 | 22900 | 22950 | 22850 | 3938 |
| 699 | 20240716 | 091600 | 6190958700 | 22900 | 22950 | 23000 | 22800 | 13840 |
| 700 | 20240716 | 091500 | 5874295050 | 22950 | 22950 | 23050 | 22850 | 9360 |
| 701 | 20240716 | 091400 | 5659569000 | 23000 | 23100 | 23150 | 22950 | 7825 |
| 702 | 20240716 | 091300 | 5479391050 | 23150 | 23100 | 23150 | 23050 | 5092 |
| 703 | 20240716 | 091200 | 5361861200 | 23150 | 23300 | 23400 | 23050 | 20405 |
| 704 | 20240716 | 091100 | 4887389850 | 23300 | 23100 | 23300 | 23050 | 15929 |
| 705 | 20240716 | 091000 | 4518459900 | 23100 | 22950 | 23150 | 22950 | 7011 |
| 706 | 20240716 | 090900 | 4356915750 | 22900 | 23150 | 23150 | 22900 | 7064 |
| 707 | 20240716 | 090800 | 4194537100 | 23100 | 23000 | 23100 | 23000 | 8015 |
| 708 | 20240716 | 090700 | 4009850600 | 23000 | 22950 | 23050 | 22850 | 7904 |
| 709 | 20240716 | 090600 | 3828477900 | 22900 | 22850 | 23000 | 22800 | 8393 |
| 710 | 20240716 | 090500 | 3636624950 | 22800 | 23000 | 23000 | 22800 | 15179 |
| 711 | 20240716 | 090400 | 3289074900 | 23000 | 22650 | 23050 | 22600 | 17720 |
| 712 | 20240716 | 090300 | 2884347250 | 22650 | 23200 | 23200 | 22650 | 26316 |
| 713 | 20240716 | 090200 | 2282334800 | 23200 | 23000 | 23250 | 22950 | 21758 |
| 714 | 20240716 | 090100 | 1779070050 | 23050 | 22800 | 23100 | 22800 | 32928 |
| 715 | 20240716 | 090000 | 1021924150 | 22850 | 22550 | 22950 | 22550 | 44919 |