38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 203900 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 8325 |
| 3 | 20240725 | 203800 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20240725 | 203700 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20240725 | 203600 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20240725 | 203500 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20240725 | 203400 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20240725 | 203300 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20240725 | 203200 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20240725 | 203100 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20240725 | 203000 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20240725 | 202900 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20240725 | 202800 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20240725 | 202700 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20240725 | 202600 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20240725 | 202500 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20240725 | 202400 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20240725 | 202300 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20240725 | 202200 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20240725 | 202100 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20240725 | 202000 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20240725 | 201900 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20240725 | 201800 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20240725 | 201700 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20240725 | 201600 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20240725 | 201500 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20240725 | 201400 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20240725 | 201300 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20240725 | 201200 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20240725 | 201100 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20240725 | 201000 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20240725 | 200900 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 8325 |
| 33 | 20240725 | 200800 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20240725 | 200700 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20240725 | 200600 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20240725 | 200500 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20240725 | 200400 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20240725 | 200300 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20240725 | 200200 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20240725 | 200100 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20240725 | 200000 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20240725 | 195900 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20240725 | 195800 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20240725 | 195700 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20240725 | 195600 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20240725 | 195500 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20240725 | 195400 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20240725 | 195300 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20240725 | 195200 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20240725 | 195100 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20240725 | 195000 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20240725 | 194900 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20240725 | 194800 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20240725 | 194700 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20240725 | 194600 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20240725 | 194500 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20240725 | 194400 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20240725 | 194300 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20240725 | 194200 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20240725 | 194100 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20240725 | 194000 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20240725 | 193900 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 8325 |
| 63 | 20240725 | 193800 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20240725 | 193700 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20240725 | 193600 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20240725 | 193500 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20240725 | 193400 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20240725 | 193300 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20240725 | 193200 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20240725 | 193100 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20240725 | 193000 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20240725 | 192900 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20240725 | 192800 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20240725 | 192700 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20240725 | 192600 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20240725 | 192500 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20240725 | 192400 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20240725 | 192300 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20240725 | 192200 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20240725 | 192100 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20240725 | 192000 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20240725 | 191900 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20240725 | 191800 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20240725 | 191700 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20240725 | 191600 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20240725 | 191500 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20240725 | 191400 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20240725 | 191300 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20240725 | 191200 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20240725 | 191100 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20240725 | 191000 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20240725 | 190900 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 8325 |
| 93 | 20240725 | 190800 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20240725 | 190700 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20240725 | 190600 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20240725 | 190500 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20240725 | 190400 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20240725 | 190300 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20240725 | 190200 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20240725 | 190100 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20240725 | 190000 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20240725 | 185900 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20240725 | 185800 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20240725 | 185700 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20240725 | 185600 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20240725 | 185500 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20240725 | 185400 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20240725 | 185300 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20240725 | 185200 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20240725 | 185100 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20240725 | 185000 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20240725 | 184900 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20240725 | 184800 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20240725 | 184700 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20240725 | 184600 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20240725 | 184500 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20240725 | 184400 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20240725 | 184300 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20240725 | 184200 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20240725 | 184100 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20240725 | 184000 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20240725 | 183900 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 8325 |
| 123 | 20240725 | 183800 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20240725 | 183700 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20240725 | 183600 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20240725 | 183500 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20240725 | 183400 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20240725 | 183300 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20240725 | 183200 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20240725 | 183100 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20240725 | 183000 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20240725 | 182900 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20240725 | 182800 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20240725 | 182700 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20240725 | 182600 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20240725 | 182500 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20240725 | 182400 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20240725 | 182300 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20240725 | 182200 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20240725 | 182100 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20240725 | 182000 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20240725 | 181900 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20240725 | 181800 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20240725 | 181700 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20240725 | 181600 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20240725 | 181500 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20240725 | 181400 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20240725 | 181300 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20240725 | 181200 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20240725 | 181100 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20240725 | 181000 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20240725 | 180900 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 8325 |
| 153 | 20240725 | 180800 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20240725 | 180700 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20240725 | 180600 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20240725 | 180500 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20240725 | 180400 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20240725 | 180300 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20240725 | 180200 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20240725 | 180100 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20240725 | 180000 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20240725 | 175900 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20240725 | 175800 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20240725 | 175700 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20240725 | 175600 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20240725 | 175500 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20240725 | 175400 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20240725 | 175300 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20240725 | 175200 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20240725 | 175100 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20240725 | 175000 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20240725 | 174900 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20240725 | 174800 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20240725 | 174700 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20240725 | 174600 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20240725 | 174500 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20240725 | 174400 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20240725 | 174300 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20240725 | 174200 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20240725 | 174100 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20240725 | 174000 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20240725 | 173900 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 8325 |
| 183 | 20240725 | 173800 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20240725 | 173700 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20240725 | 173600 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20240725 | 173500 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20240725 | 173400 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20240725 | 173300 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20240725 | 173200 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20240725 | 173100 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20240725 | 173000 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20240725 | 172900 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20240725 | 172800 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20240725 | 172700 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20240725 | 172600 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20240725 | 172500 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20240725 | 172400 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20240725 | 172300 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20240725 | 172200 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20240725 | 172100 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20240725 | 172000 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20240725 | 171900 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20240725 | 171800 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20240725 | 171700 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20240725 | 171600 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20240725 | 171500 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20240725 | 171400 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20240725 | 171300 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20240725 | 171200 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20240725 | 171100 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20240725 | 171000 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20240725 | 170900 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 8325 |
| 213 | 20240725 | 170800 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20240725 | 170700 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20240725 | 170600 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20240725 | 170500 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20240725 | 170400 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20240725 | 170300 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20240725 | 170200 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20240725 | 170100 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20240725 | 170000 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20240725 | 165900 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20240725 | 165800 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20240725 | 165700 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20240725 | 165600 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20240725 | 165500 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20240725 | 165400 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20240725 | 165300 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20240725 | 165200 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20240725 | 165100 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20240725 | 165000 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20240725 | 164900 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20240725 | 164800 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20240725 | 164700 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20240725 | 164600 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20240725 | 164500 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20240725 | 164400 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20240725 | 164300 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20240725 | 164200 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20240725 | 164100 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20240725 | 164000 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20240725 | 163900 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 8325 |
| 243 | 20240725 | 163800 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20240725 | 163700 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20240725 | 163600 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20240725 | 163500 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20240725 | 163400 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20240725 | 163300 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20240725 | 163200 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20240725 | 163100 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20240725 | 163000 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20240725 | 162900 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20240725 | 162800 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20240725 | 162700 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20240725 | 162600 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20240725 | 162500 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20240725 | 162400 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20240725 | 162300 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20240725 | 162200 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20240725 | 162100 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20240725 | 162000 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20240725 | 161900 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20240725 | 161800 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20240725 | 161700 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20240725 | 161600 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20240725 | 161500 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20240725 | 161400 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20240725 | 161300 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20240725 | 161200 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20240725 | 161100 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20240725 | 161000 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20240725 | 160900 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 8325 |
| 273 | 20240725 | 160800 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20240725 | 160700 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20240725 | 160600 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20240725 | 160500 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20240725 | 160400 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20240725 | 160300 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20240725 | 160200 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20240725 | 160100 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20240725 | 160000 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20240725 | 155900 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20240725 | 155800 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20240725 | 155700 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20240725 | 155600 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20240725 | 155500 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20240725 | 155400 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20240725 | 155300 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 289 | 20240725 | 155200 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 290 | 20240725 | 155100 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 291 | 20240725 | 155000 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 292 | 20240725 | 154900 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 293 | 20240725 | 154800 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 294 | 20240725 | 154700 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 295 | 20240725 | 154600 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 296 | 20240725 | 154500 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 297 | 20240725 | 154400 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 298 | 20240725 | 154300 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 299 | 20240725 | 154200 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 300 | 20240725 | 154100 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 301 | 20240725 | 154000 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 302 | 20240725 | 153900 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 8325 |
| 303 | 20240725 | 153800 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 304 | 20240725 | 153700 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 305 | 20240725 | 153600 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 306 | 20240725 | 153500 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 307 | 20240725 | 153400 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 308 | 20240725 | 153300 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 309 | 20240725 | 153200 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 310 | 20240725 | 153100 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 311 | 20240725 | 153000 | 13282652350 | 22400 | 22400 | 22400 | 22400 | 8325 |
| 312 | 20240725 | 152900 | 13096172350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 313 | 20240725 | 152800 | 13096172350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 314 | 20240725 | 152700 | 13096172350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 315 | 20240725 | 152600 | 13096172350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 316 | 20240725 | 152500 | 13096172350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 317 | 20240725 | 152400 | 13096172350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 318 | 20240725 | 152300 | 13096172350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 319 | 20240725 | 152200 | 13096172350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 320 | 20240725 | 152100 | 13096172350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 321 | 20240725 | 152000 | 13096172350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 322 | 20240725 | 151900 | 13096172350 | 22450 | 22350 | 22450 | 22350 | 3897 |
| 323 | 20240725 | 151800 | 13008934000 | 22350 | 22300 | 22350 | 22300 | 598 |
| 324 | 20240725 | 151700 | 12995583600 | 22300 | 22400 | 22400 | 22300 | 2420 |
| 325 | 20240725 | 151600 | 12941498350 | 22350 | 22250 | 22400 | 22250 | 901 |
| 326 | 20240725 | 151500 | 12921361850 | 22250 | 22250 | 22300 | 22200 | 4547 |
| 327 | 20240725 | 151400 | 12820225300 | 22250 | 22250 | 22300 | 22250 | 746 |
| 328 | 20240725 | 151300 | 12803620300 | 22250 | 22250 | 22300 | 22250 | 510 |
| 329 | 20240725 | 151200 | 12792267750 | 22300 | 22300 | 22300 | 22250 | 2973 |
| 330 | 20240725 | 151100 | 12726085750 | 22250 | 22300 | 22350 | 22250 | 2724 |
| 331 | 20240725 | 151000 | 12665344600 | 22300 | 22350 | 22350 | 22250 | 537 |
| 332 | 20240725 | 150900 | 12653371400 | 22350 | 22300 | 22400 | 22250 | 761 |
| 333 | 20240725 | 150800 | 12636392400 | 22300 | 22250 | 22300 | 22200 | 1011 |
| 334 | 20240725 | 150700 | 12613887700 | 22250 | 22350 | 22350 | 22200 | 1725 |
| 335 | 20240725 | 150600 | 12575504750 | 22300 | 22250 | 22350 | 22250 | 615 |
| 336 | 20240725 | 150500 | 12561799850 | 22200 | 22300 | 22350 | 22200 | 7175 |
| 337 | 20240725 | 150400 | 12402032800 | 22300 | 22350 | 22350 | 22300 | 257 |
| 338 | 20240725 | 150300 | 12396294950 | 22350 | 22300 | 22400 | 22300 | 1488 |
| 339 | 20240725 | 150200 | 12363075050 | 22300 | 22350 | 22350 | 22300 | 2542 |
| 340 | 20240725 | 150100 | 12306384050 | 22350 | 22400 | 22400 | 22350 | 5296 |
| 341 | 20240725 | 150000 | 12187787400 | 22400 | 22450 | 22450 | 22400 | 911 |
| 342 | 20240725 | 145900 | 12167368200 | 22400 | 22400 | 22450 | 22400 | 361 |
| 343 | 20240725 | 145800 | 12159281500 | 22400 | 22400 | 22500 | 22400 | 4185 |
| 344 | 20240725 | 145700 | 12065537350 | 22400 | 22450 | 22550 | 22400 | 2044 |
| 345 | 20240725 | 145600 | 12019675200 | 22400 | 22500 | 22550 | 22400 | 7844 |
| 346 | 20240725 | 145500 | 11843582500 | 22500 | 22550 | 22550 | 22450 | 2450 |
| 347 | 20240725 | 145400 | 11788474000 | 22550 | 22550 | 22550 | 22550 | 236 |
| 348 | 20240725 | 145300 | 11783152200 | 22500 | 22550 | 22550 | 22500 | 171 |
| 349 | 20240725 | 145200 | 11779298400 | 22550 | 22600 | 22600 | 22550 | 687 |
| 350 | 20240725 | 145100 | 11763804800 | 22600 | 22600 | 22600 | 22600 | 429 |
| 351 | 20240725 | 145000 | 11754109400 | 22600 | 22600 | 22600 | 22550 | 208 |
| 352 | 20240725 | 144900 | 11749408650 | 22600 | 22650 | 22650 | 22600 | 561 |
| 353 | 20240725 | 144800 | 11736728850 | 22650 | 22600 | 22650 | 22600 | 1423 |
| 354 | 20240725 | 144700 | 11704557250 | 22600 | 22550 | 22600 | 22550 | 6 |
| 355 | 20240725 | 144600 | 11704421700 | 22550 | 22600 | 22600 | 22550 | 35 |
| 356 | 20240725 | 144500 | 11703632100 | 22600 | 22600 | 22650 | 22600 | 242 |
| 357 | 20240725 | 144400 | 11698151550 | 22600 | 22600 | 22600 | 22600 | 64 |
| 358 | 20240725 | 144300 | 11696705150 | 22600 | 22600 | 22650 | 22550 | 145 |
| 359 | 20240725 | 144200 | 11693430800 | 22650 | 22550 | 22650 | 22550 | 635 |
| 360 | 20240725 | 144100 | 11679074700 | 22550 | 22600 | 22600 | 22550 | 413 |
| 361 | 20240725 | 144000 | 11669740950 | 22600 | 22600 | 22650 | 22550 | 1250 |
| 362 | 20240725 | 143900 | 11641464150 | 22600 | 22550 | 22600 | 22550 | 241 |
| 363 | 20240725 | 143800 | 11636024650 | 22550 | 22550 | 22550 | 22550 | 163 |
| 364 | 20240725 | 143700 | 11632349000 | 22550 | 22500 | 22550 | 22450 | 577 |
| 365 | 20240725 | 143600 | 11619366750 | 22500 | 22400 | 22500 | 22400 | 847 |
| 366 | 20240725 | 143500 | 11600345400 | 22450 | 22400 | 22450 | 22400 | 1437 |
| 367 | 20240725 | 143400 | 11568115750 | 22450 | 22400 | 22450 | 22300 | 4364 |
| 368 | 20240725 | 143300 | 11470671450 | 22400 | 22400 | 22450 | 22400 | 325 |
| 369 | 20240725 | 143200 | 11463380050 | 22400 | 22400 | 22400 | 22350 | 664 |
| 370 | 20240725 | 143100 | 11448508350 | 22400 | 22350 | 22400 | 22350 | 1165 |
| 371 | 20240725 | 143000 | 11422463100 | 22400 | 22350 | 22450 | 22350 | 2013 |
| 372 | 20240725 | 142900 | 11377370750 | 22350 | 22400 | 22400 | 22300 | 310 |
| 373 | 20240725 | 142800 | 11370442250 | 22400 | 22300 | 22400 | 22300 | 533 |
| 374 | 20240725 | 142700 | 11358542950 | 22350 | 22300 | 22400 | 22250 | 376 |
| 375 | 20240725 | 142600 | 11350139100 | 22300 | 22350 | 22350 | 22250 | 1613 |
| 376 | 20240725 | 142500 | 11314184400 | 22300 | 22400 | 22400 | 22250 | 2995 |
| 377 | 20240725 | 142400 | 11247447550 | 22400 | 22400 | 22450 | 22300 | 992 |
| 378 | 20240725 | 142300 | 11225216650 | 22350 | 22450 | 22450 | 22250 | 9022 |
| 379 | 20240725 | 142200 | 11023445100 | 22450 | 22550 | 22550 | 22450 | 6293 |
| 380 | 20240725 | 142100 | 10882002350 | 22550 | 22550 | 22600 | 22550 | 1017 |
| 381 | 20240725 | 142000 | 10859057400 | 22550 | 22600 | 22650 | 22550 | 6068 |
| 382 | 20240725 | 141900 | 10722003750 | 22650 | 22700 | 22700 | 22650 | 3183 |
| 383 | 20240725 | 141800 | 10649886600 | 22700 | 22700 | 22700 | 22700 | 298 |
| 384 | 20240725 | 141700 | 10643122000 | 22700 | 22700 | 22750 | 22650 | 322 |
| 385 | 20240725 | 141600 | 10635816500 | 22650 | 22700 | 22700 | 22650 | 105 |
| 386 | 20240725 | 141500 | 10633433050 | 22700 | 22700 | 22700 | 22700 | 753 |
| 387 | 20240725 | 141400 | 10616339950 | 22700 | 22700 | 22700 | 22700 | 993 |
| 388 | 20240725 | 141300 | 10593798850 | 22750 | 22700 | 22750 | 22700 | 321 |
| 389 | 20240725 | 141200 | 10586497100 | 22750 | 22750 | 22800 | 22750 | 306 |
| 390 | 20240725 | 141100 | 10579532400 | 22750 | 22750 | 22750 | 22750 | 50 |
| 391 | 20240725 | 141000 | 10578394900 | 22750 | 22700 | 22750 | 22700 | 140 |
| 392 | 20240725 | 140900 | 10575212500 | 22700 | 22700 | 22700 | 22700 | 239 |
| 393 | 20240725 | 140800 | 10569787200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 394 | 20240725 | 140700 | 10569787200 | 22700 | 22700 | 22700 | 22650 | 25 |
| 395 | 20240725 | 140600 | 10569220650 | 22700 | 22700 | 22700 | 22700 | 243 |
| 396 | 20240725 | 140500 | 10563704550 | 22650 | 22650 | 22700 | 22650 | 264 |
| 397 | 20240725 | 140400 | 10557721800 | 22650 | 22650 | 22650 | 22650 | 626 |
| 398 | 20240725 | 140300 | 10543542900 | 22650 | 22650 | 22750 | 22650 | 361 |
| 399 | 20240725 | 140200 | 10535344850 | 22700 | 22700 | 22700 | 22700 | 239 |
| 400 | 20240725 | 140100 | 10529919550 | 22700 | 22750 | 22750 | 22700 | 1604 |
| 401 | 20240725 | 140000 | 10493505850 | 22800 | 22750 | 22800 | 22750 | 260 |
| 402 | 20240725 | 135900 | 10487588500 | 22700 | 22700 | 22700 | 22700 | 30 |
| 403 | 20240725 | 135800 | 10486907500 | 22700 | 22750 | 22750 | 22700 | 637 |
| 404 | 20240725 | 135700 | 10472417250 | 22750 | 22800 | 22800 | 22750 | 408 |
| 405 | 20240725 | 135600 | 10463114950 | 22800 | 22800 | 22800 | 22800 | 608 |
| 406 | 20240725 | 135500 | 10449252550 | 22750 | 22800 | 22800 | 22750 | 348 |
| 407 | 20240725 | 135400 | 10441318200 | 22800 | 22750 | 22800 | 22750 | 841 |
| 408 | 20240725 | 135300 | 10422177850 | 22750 | 22750 | 22800 | 22750 | 1517 |
| 409 | 20240725 | 135200 | 10387666050 | 22750 | 22750 | 22750 | 22750 | 501 |
| 410 | 20240725 | 135100 | 10376268300 | 22750 | 22700 | 22800 | 22700 | 652 |
| 411 | 20240725 | 135000 | 10361439000 | 22700 | 22700 | 22700 | 22700 | 192 |
| 412 | 20240725 | 134900 | 10357080600 | 22700 | 22700 | 22700 | 22700 | 137 |
| 413 | 20240725 | 134800 | 10353970700 | 22700 | 22700 | 22700 | 22650 | 263 |
| 414 | 20240725 | 134700 | 10348001350 | 22700 | 22750 | 22750 | 22700 | 1227 |
| 415 | 20240725 | 134600 | 10320146700 | 22750 | 22700 | 22750 | 22700 | 17 |
| 416 | 20240725 | 134500 | 10319760750 | 22700 | 22750 | 22750 | 22700 | 295 |
| 417 | 20240725 | 134400 | 10313051350 | 22750 | 22750 | 22750 | 22700 | 279 |
| 418 | 20240725 | 134300 | 10306704700 | 22750 | 22800 | 22800 | 22750 | 21 |
| 419 | 20240725 | 134200 | 10306226600 | 22800 | 22750 | 22800 | 22750 | 416 |
| 420 | 20240725 | 134100 | 10296750650 | 22750 | 22750 | 22750 | 22750 | 209 |
| 421 | 20240725 | 134000 | 10291995900 | 22750 | 22750 | 22750 | 22750 | 165 |
| 422 | 20240725 | 133900 | 10288242150 | 22750 | 22750 | 22750 | 22700 | 264 |
| 423 | 20240725 | 133800 | 10282236250 | 22750 | 22750 | 22750 | 22700 | 176 |
| 424 | 20240725 | 133700 | 10278235550 | 22700 | 22750 | 22750 | 22700 | 1213 |
| 425 | 20240725 | 133600 | 10250656350 | 22750 | 22700 | 22750 | 22700 | 288 |
| 426 | 20240725 | 133500 | 10244106750 | 22700 | 22700 | 22700 | 22700 | 1579 |
| 427 | 20240725 | 133400 | 10208263450 | 22700 | 22650 | 22700 | 22650 | 133 |
| 428 | 20240725 | 133300 | 10205249350 | 22650 | 22700 | 22750 | 22650 | 307 |
| 429 | 20240725 | 133200 | 10198282100 | 22700 | 22750 | 22750 | 22650 | 905 |
| 430 | 20240725 | 133100 | 10177782850 | 22700 | 22650 | 22700 | 22600 | 1894 |
| 431 | 20240725 | 133000 | 10134861450 | 22650 | 22750 | 22750 | 22650 | 863 |
| 432 | 20240725 | 132900 | 10115267700 | 22750 | 22750 | 22750 | 22750 | 55 |
| 433 | 20240725 | 132800 | 10114016450 | 22750 | 22800 | 22800 | 22750 | 1081 |
| 434 | 20240725 | 132700 | 10089421750 | 22800 | 22750 | 22800 | 22750 | 250 |
| 435 | 20240725 | 132600 | 10083730700 | 22750 | 22750 | 22750 | 22700 | 39 |
| 436 | 20240725 | 132500 | 10082844850 | 22750 | 22700 | 22800 | 22700 | 1374 |
| 437 | 20240725 | 132400 | 10051641850 | 22700 | 22700 | 22750 | 22700 | 294 |
| 438 | 20240725 | 132300 | 10044956050 | 22700 | 22700 | 22700 | 22650 | 502 |
| 439 | 20240725 | 132200 | 10033576000 | 22700 | 22650 | 22750 | 22650 | 380 |
| 440 | 20240725 | 132100 | 10024932100 | 22650 | 22650 | 22750 | 22650 | 701 |
| 441 | 20240725 | 132000 | 10009032550 | 22700 | 22650 | 22700 | 22650 | 71 |
| 442 | 20240725 | 131900 | 10007424350 | 22650 | 22650 | 22700 | 22650 | 1506 |
| 443 | 20240725 | 131800 | 9973289500 | 22700 | 22700 | 22700 | 22700 | 762 |
| 444 | 20240725 | 131700 | 9955992100 | 22750 | 22700 | 22750 | 22700 | 146 |
| 445 | 20240725 | 131600 | 9952675250 | 22750 | 22800 | 22800 | 22750 | 834 |
| 446 | 20240725 | 131500 | 9933699050 | 22800 | 22750 | 22800 | 22750 | 1340 |
| 447 | 20240725 | 131400 | 9903202050 | 22800 | 22800 | 22800 | 22800 | 89 |
| 448 | 20240725 | 131300 | 9901172850 | 22800 | 22800 | 22800 | 22750 | 17 |
| 449 | 20240725 | 131200 | 9900785800 | 22800 | 22850 | 22850 | 22800 | 2081 |
| 450 | 20240725 | 131100 | 9853329150 | 22850 | 22900 | 22900 | 22850 | 807 |
| 451 | 20240725 | 131000 | 9834888900 | 22900 | 23000 | 23000 | 22900 | 2547 |
| 452 | 20240725 | 130900 | 9776507500 | 22950 | 23000 | 23000 | 22950 | 392 |
| 453 | 20240725 | 130800 | 9767492150 | 23000 | 22950 | 23000 | 22950 | 159 |
| 454 | 20240725 | 130700 | 9763836800 | 22950 | 22950 | 23000 | 22950 | 247 |
| 455 | 20240725 | 130600 | 9758158500 | 23000 | 22950 | 23000 | 22950 | 435 |
| 456 | 20240725 | 130500 | 9748158500 | 22950 | 23000 | 23000 | 22950 | 1696 |
| 457 | 20240725 | 130400 | 9709223400 | 23000 | 22950 | 23000 | 22950 | 2018 |
| 458 | 20240725 | 130300 | 9662826150 | 23000 | 22950 | 23000 | 22950 | 1551 |
| 459 | 20240725 | 130200 | 9627210200 | 22950 | 22950 | 23000 | 22950 | 1214 |
| 460 | 20240725 | 130100 | 9599336300 | 22950 | 22950 | 22950 | 22950 | 2269 |
| 461 | 20240725 | 130000 | 9547262750 | 22950 | 22950 | 22950 | 22900 | 570 |
| 462 | 20240725 | 125900 | 9534181750 | 22950 | 22850 | 22950 | 22850 | 1748 |
| 463 | 20240725 | 125800 | 9494154450 | 22850 | 22900 | 22900 | 22850 | 1633 |
| 464 | 20240725 | 125700 | 9456833150 | 22900 | 22850 | 22900 | 22850 | 264 |
| 465 | 20240725 | 125600 | 9450788600 | 22850 | 22850 | 22900 | 22850 | 223 |
| 466 | 20240725 | 125500 | 9445687900 | 22850 | 22850 | 22900 | 22850 | 336 |
| 467 | 20240725 | 125400 | 9437998500 | 22850 | 22800 | 22900 | 22800 | 2165 |
| 468 | 20240725 | 125300 | 9388510700 | 22800 | 22800 | 22850 | 22700 | 1827 |
| 469 | 20240725 | 125200 | 9346910900 | 22800 | 22800 | 22800 | 22800 | 1673 |
| 470 | 20240725 | 125100 | 9308766500 | 22800 | 22750 | 22800 | 22750 | 244 |
| 471 | 20240725 | 125000 | 9303211600 | 22700 | 22700 | 22700 | 22700 | 102 |
| 472 | 20240725 | 124900 | 9300896200 | 22700 | 22700 | 22700 | 22700 | 50 |
| 473 | 20240725 | 124800 | 9299761200 | 22750 | 22700 | 22750 | 22650 | 1812 |
| 474 | 20240725 | 124700 | 9258679050 | 22750 | 22650 | 22750 | 22650 | 57 |
| 475 | 20240725 | 124600 | 9257387800 | 22700 | 22700 | 22700 | 22700 | 1032 |
| 476 | 20240725 | 124500 | 9233961400 | 22750 | 22700 | 22750 | 22700 | 377 |
| 477 | 20240725 | 124400 | 9225391300 | 22650 | 22700 | 22700 | 22650 | 1253 |
| 478 | 20240725 | 124300 | 9196948300 | 22700 | 22700 | 22700 | 22700 | 50 |
| 479 | 20240725 | 124200 | 9195813300 | 22700 | 22700 | 22750 | 22700 | 682 |
| 480 | 20240725 | 124100 | 9180311700 | 22650 | 22650 | 22650 | 22650 | 766 |
| 481 | 20240725 | 124000 | 9162961800 | 22700 | 22750 | 22750 | 22700 | 41 |
| 482 | 20240725 | 123900 | 9162029100 | 22750 | 22700 | 22750 | 22700 | 415 |
| 483 | 20240725 | 123800 | 9152597900 | 22700 | 22700 | 22700 | 22700 | 935 |
| 484 | 20240725 | 123700 | 9131373400 | 22700 | 22750 | 22750 | 22700 | 2 |
| 485 | 20240725 | 123600 | 9131327950 | 22750 | 22700 | 22750 | 22700 | 246 |
| 486 | 20240725 | 123500 | 9125731550 | 22700 | 22700 | 22700 | 22650 | 60 |
| 487 | 20240725 | 123400 | 9124370200 | 22700 | 22800 | 22800 | 22700 | 1555 |
| 488 | 20240725 | 123300 | 9089069700 | 22750 | 22800 | 22850 | 22750 | 457 |
| 489 | 20240725 | 123200 | 9078660050 | 22750 | 22750 | 22800 | 22750 | 372 |
| 490 | 20240725 | 123100 | 9070196900 | 22750 | 22800 | 22850 | 22750 | 139 |
| 491 | 20240725 | 123000 | 9067027700 | 22800 | 22850 | 22850 | 22800 | 387 |
| 492 | 20240725 | 122900 | 9058186200 | 22850 | 22800 | 22850 | 22750 | 682 |
| 493 | 20240725 | 122800 | 9042614950 | 22800 | 22850 | 22900 | 22800 | 3292 |
| 494 | 20240725 | 122700 | 8967506900 | 22850 | 22800 | 22850 | 22800 | 952 |
| 495 | 20240725 | 122600 | 8945753800 | 22800 | 22850 | 22850 | 22800 | 5 |
| 496 | 20240725 | 122500 | 8945639750 | 22800 | 22750 | 22800 | 22750 | 868 |
| 497 | 20240725 | 122400 | 8925850200 | 22750 | 22750 | 22800 | 22700 | 269 |
| 498 | 20240725 | 122300 | 8919723700 | 22750 | 22750 | 22750 | 22700 | 512 |
| 499 | 20240725 | 122200 | 8908090400 | 22750 | 22700 | 22750 | 22700 | 132 |
| 500 | 20240725 | 122100 | 8905087900 | 22700 | 22650 | 22700 | 22650 | 1225 |
| 501 | 20240725 | 122000 | 8877340600 | 22650 | 22600 | 22650 | 22600 | 202 |
| 502 | 20240725 | 121900 | 8872769350 | 22650 | 22650 | 22650 | 22600 | 385 |
| 503 | 20240725 | 121800 | 8864050600 | 22650 | 22600 | 22650 | 22600 | 436 |
| 504 | 20240725 | 121700 | 8854185050 | 22650 | 22650 | 22650 | 22600 | 382 |
| 505 | 20240725 | 121600 | 8845547350 | 22650 | 22750 | 22800 | 22650 | 1853 |
| 506 | 20240725 | 121500 | 8803515300 | 22750 | 22800 | 22800 | 22700 | 442 |
| 507 | 20240725 | 121400 | 8793458700 | 22800 | 22750 | 22800 | 22750 | 166 |
| 508 | 20240725 | 121300 | 8789678950 | 22750 | 22750 | 22750 | 22750 | 17 |
| 509 | 20240725 | 121200 | 8789292200 | 22750 | 22800 | 22850 | 22750 | 5714 |
| 510 | 20240725 | 121100 | 8659027700 | 22850 | 22900 | 22900 | 22850 | 1119 |
| 511 | 20240725 | 121000 | 8633451000 | 22900 | 22900 | 22900 | 22900 | 639 |
| 512 | 20240725 | 120900 | 8618817900 | 22900 | 22850 | 22900 | 22850 | 1034 |
| 513 | 20240725 | 120800 | 8595188350 | 22800 | 22800 | 22850 | 22800 | 16 |
| 514 | 20240725 | 120700 | 8594823450 | 22800 | 22800 | 22800 | 22800 | 434 |
| 515 | 20240725 | 120600 | 8584928250 | 22800 | 22700 | 22800 | 22700 | 376 |
| 516 | 20240725 | 120500 | 8576371950 | 22700 | 22750 | 22750 | 22700 | 1365 |
| 517 | 20240725 | 120400 | 8545371250 | 22800 | 22750 | 22800 | 22750 | 43 |
| 518 | 20240725 | 120300 | 8544392950 | 22800 | 22800 | 22850 | 22750 | 654 |
| 519 | 20240725 | 120200 | 8529471150 | 22850 | 22800 | 22850 | 22700 | 3913 |
| 520 | 20240725 | 120100 | 8440210500 | 22800 | 22800 | 22850 | 22800 | 708 |
| 521 | 20240725 | 120000 | 8424067650 | 22850 | 22800 | 22850 | 22800 | 443 |
| 522 | 20240725 | 115900 | 8413962250 | 22800 | 22900 | 22900 | 22800 | 4099 |
| 523 | 20240725 | 115800 | 8320411700 | 22850 | 22850 | 22900 | 22800 | 2672 |
| 524 | 20240725 | 115700 | 8259360250 | 22850 | 22750 | 22850 | 22750 | 1739 |
| 525 | 20240725 | 115600 | 8219712150 | 22750 | 22750 | 22800 | 22650 | 2499 |
| 526 | 20240725 | 115500 | 8162884600 | 22750 | 22650 | 22750 | 22650 | 112 |
| 527 | 20240725 | 115400 | 8160342500 | 22700 | 22650 | 22700 | 22650 | 201 |
| 528 | 20240725 | 115300 | 8155788450 | 22650 | 22650 | 22650 | 22600 | 168 |
| 529 | 20240725 | 115200 | 8151990750 | 22650 | 22650 | 22650 | 22650 | 25 |
| 530 | 20240725 | 115100 | 8151424500 | 22650 | 22550 | 22650 | 22550 | 181 |
| 531 | 20240725 | 115000 | 8147334850 | 22600 | 22650 | 22650 | 22550 | 948 |
| 532 | 20240725 | 114900 | 8125908100 | 22650 | 22650 | 22650 | 22650 | 22 |
| 533 | 20240725 | 114800 | 8125409800 | 22650 | 22650 | 22650 | 22650 | 113 |
| 534 | 20240725 | 114700 | 8122850350 | 22650 | 22650 | 22650 | 22600 | 56 |
| 535 | 20240725 | 114600 | 8121582850 | 22700 | 22650 | 22700 | 22550 | 549 |
| 536 | 20240725 | 114500 | 8109182050 | 22700 | 22700 | 22700 | 22600 | 690 |
| 537 | 20240725 | 114400 | 8093545500 | 22700 | 22650 | 22700 | 22650 | 1214 |
| 538 | 20240725 | 114300 | 8066013800 | 22700 | 22550 | 22700 | 22500 | 1424 |
| 539 | 20240725 | 114200 | 8033815950 | 22550 | 22600 | 22600 | 22500 | 391 |
| 540 | 20240725 | 114100 | 8024995200 | 22600 | 22600 | 22600 | 22500 | 1452 |
| 541 | 20240725 | 114000 | 7992314100 | 22600 | 22600 | 22600 | 22550 | 660 |
| 542 | 20240725 | 113900 | 7977420800 | 22600 | 22600 | 22600 | 22600 | 274 |
| 543 | 20240725 | 113800 | 7971228400 | 22600 | 22600 | 22600 | 22550 | 21 |
| 544 | 20240725 | 113700 | 7970753900 | 22600 | 22600 | 22600 | 22550 | 206 |
| 545 | 20240725 | 113600 | 7966102250 | 22600 | 22600 | 22600 | 22600 | 211 |
| 546 | 20240725 | 113500 | 7961333650 | 22600 | 22600 | 22600 | 22550 | 94 |
| 547 | 20240725 | 113400 | 7959210150 | 22600 | 22600 | 22600 | 22550 | 395 |
| 548 | 20240725 | 113300 | 7950293150 | 22600 | 22500 | 22600 | 22500 | 1063 |
| 549 | 20240725 | 113200 | 7926282800 | 22550 | 22500 | 22550 | 22500 | 741 |
| 550 | 20240725 | 113100 | 7909608200 | 22450 | 22450 | 22500 | 22450 | 277 |
| 551 | 20240725 | 113000 | 7903386450 | 22500 | 22500 | 22550 | 22450 | 664 |
| 552 | 20240725 | 112900 | 7888442250 | 22500 | 22450 | 22500 | 22450 | 169 |
| 553 | 20240725 | 112800 | 7884647650 | 22400 | 22350 | 22400 | 22300 | 538 |
| 554 | 20240725 | 112700 | 7872599850 | 22300 | 22350 | 22400 | 22300 | 519 |
| 555 | 20240725 | 112600 | 7861017300 | 22350 | 22400 | 22400 | 22300 | 1598 |
| 556 | 20240725 | 112500 | 7825287100 | 22400 | 22450 | 22450 | 22400 | 496 |
| 557 | 20240725 | 112400 | 7814172400 | 22500 | 22400 | 22500 | 22400 | 198 |
| 558 | 20240725 | 112300 | 7809724750 | 22400 | 22400 | 22450 | 22400 | 618 |
| 559 | 20240725 | 112200 | 7795868700 | 22400 | 22500 | 22500 | 22400 | 252 |
| 560 | 20240725 | 112100 | 7790213900 | 22500 | 22500 | 22550 | 22400 | 2730 |
| 561 | 20240725 | 112000 | 7728985150 | 22500 | 22550 | 22550 | 22500 | 215 |
| 562 | 20240725 | 111900 | 7724145450 | 22550 | 22500 | 22550 | 22400 | 1841 |
| 563 | 20240725 | 111800 | 7682832050 | 22500 | 22400 | 22500 | 22400 | 1038 |
| 564 | 20240725 | 111700 | 7659521800 | 22400 | 22550 | 22550 | 22300 | 2966 |
| 565 | 20240725 | 111600 | 7593099300 | 22550 | 22450 | 22550 | 22450 | 1222 |
| 566 | 20240725 | 111500 | 7565621450 | 22300 | 22450 | 22600 | 22200 | 12639 |
| 567 | 20240725 | 111400 | 7282831300 | 22450 | 22450 | 22500 | 22450 | 1219 |
| 568 | 20240725 | 111300 | 7255464600 | 22450 | 22550 | 22550 | 22450 | 964 |
| 569 | 20240725 | 111200 | 7233775350 | 22550 | 22550 | 22550 | 22450 | 1238 |
| 570 | 20240725 | 111100 | 7205917150 | 22550 | 22600 | 22600 | 22550 | 1454 |
| 571 | 20240725 | 111000 | 7173129000 | 22600 | 22700 | 22700 | 22600 | 714 |
| 572 | 20240725 | 110900 | 7156968800 | 22700 | 22650 | 22700 | 22600 | 463 |
| 573 | 20240725 | 110800 | 7146462250 | 22650 | 22600 | 22650 | 22600 | 956 |
| 574 | 20240725 | 110700 | 7124856050 | 22600 | 22600 | 22600 | 22550 | 143 |
| 575 | 20240725 | 110600 | 7121629200 | 22600 | 22600 | 22600 | 22600 | 248 |
| 576 | 20240725 | 110500 | 7116024400 | 22600 | 22600 | 22600 | 22550 | 353 |
| 577 | 20240725 | 110400 | 7108052300 | 22550 | 22600 | 22600 | 22550 | 189 |
| 578 | 20240725 | 110300 | 7103785450 | 22650 | 22650 | 22650 | 22550 | 886 |
| 579 | 20240725 | 110200 | 7083760050 | 22650 | 22600 | 22650 | 22550 | 797 |
| 580 | 20240725 | 110100 | 7065757900 | 22550 | 22600 | 22650 | 22550 | 1083 |
| 581 | 20240725 | 110000 | 7041281800 | 22650 | 22650 | 22650 | 22600 | 91 |
| 582 | 20240725 | 105900 | 7039223950 | 22600 | 22600 | 22650 | 22550 | 257 |
| 583 | 20240725 | 105800 | 7033416150 | 22650 | 22650 | 22650 | 22600 | 879 |
| 584 | 20240725 | 105700 | 7013549450 | 22600 | 22650 | 22700 | 22600 | 505 |
| 585 | 20240725 | 105600 | 7002135350 | 22650 | 22650 | 22650 | 22600 | 121 |
| 586 | 20240725 | 105500 | 6999397250 | 22650 | 22650 | 22650 | 22650 | 314 |
| 587 | 20240725 | 105400 | 6992285150 | 22650 | 22650 | 22650 | 22600 | 71 |
| 588 | 20240725 | 105300 | 6990678950 | 22650 | 22700 | 22700 | 22600 | 286 |
| 589 | 20240725 | 105200 | 6984201550 | 22650 | 22700 | 22700 | 22600 | 683 |
| 590 | 20240725 | 105100 | 6968757800 | 22700 | 22700 | 22700 | 22650 | 402 |
| 591 | 20240725 | 105000 | 6959644550 | 22650 | 22650 | 22650 | 22600 | 891 |
| 592 | 20240725 | 104900 | 6939490250 | 22650 | 22650 | 22650 | 22600 | 1454 |
| 593 | 20240725 | 104800 | 6906557200 | 22650 | 22800 | 22800 | 22650 | 831 |
| 594 | 20240725 | 104700 | 6887682950 | 22800 | 22750 | 22800 | 22750 | 678 |
| 595 | 20240725 | 104600 | 6872227700 | 22750 | 22750 | 22750 | 22700 | 643 |
| 596 | 20240725 | 104500 | 6857615000 | 22700 | 22700 | 22700 | 22700 | 1328 |
| 597 | 20240725 | 104400 | 6827469400 | 22750 | 22700 | 22750 | 22650 | 390 |
| 598 | 20240725 | 104300 | 6818612800 | 22700 | 22700 | 22750 | 22650 | 339 |
| 599 | 20240725 | 104200 | 6810930900 | 22750 | 22700 | 22750 | 22700 | 391 |
| 600 | 20240725 | 104100 | 6802046650 | 22700 | 22700 | 22700 | 22600 | 2033 |
| 601 | 20240725 | 104000 | 6755924050 | 22800 | 22700 | 22800 | 22700 | 1519 |
| 602 | 20240725 | 103900 | 6721341300 | 22750 | 22750 | 22750 | 22700 | 320 |
| 603 | 20240725 | 103800 | 6714065150 | 22750 | 22750 | 22750 | 22700 | 239 |
| 604 | 20240725 | 103700 | 6708634450 | 22750 | 22600 | 22750 | 22600 | 3419 |
| 605 | 20240725 | 103600 | 6631069400 | 22600 | 22600 | 22600 | 22550 | 965 |
| 606 | 20240725 | 103500 | 6609261650 | 22550 | 22550 | 22600 | 22500 | 1026 |
| 607 | 20240725 | 103400 | 6586131550 | 22550 | 22500 | 22550 | 22500 | 726 |
| 608 | 20240725 | 103300 | 6569764750 | 22500 | 22500 | 22550 | 22450 | 769 |
| 609 | 20240725 | 103200 | 6552461450 | 22500 | 22500 | 22500 | 22450 | 43 |
| 610 | 20240725 | 103100 | 6551494200 | 22450 | 22300 | 22450 | 22300 | 3808 |
| 611 | 20240725 | 103000 | 6466255150 | 22350 | 22450 | 22450 | 22350 | 1238 |
| 612 | 20240725 | 102900 | 6438559950 | 22450 | 22450 | 22450 | 22450 | 31 |
| 613 | 20240725 | 102800 | 6437864000 | 22400 | 22400 | 22450 | 22400 | 195 |
| 614 | 20240725 | 102700 | 6433488150 | 22450 | 22400 | 22450 | 22400 | 811 |
| 615 | 20240725 | 102600 | 6415316450 | 22400 | 22450 | 22450 | 22400 | 2858 |
| 616 | 20240725 | 102500 | 6351294200 | 22400 | 22400 | 22450 | 22400 | 320 |
| 617 | 20240725 | 102400 | 6344122700 | 22450 | 22400 | 22450 | 22400 | 405 |
| 618 | 20240725 | 102300 | 6335046700 | 22400 | 22400 | 22450 | 22350 | 293 |
| 619 | 20240725 | 102200 | 6328484800 | 22400 | 22500 | 22500 | 22400 | 2309 |
| 620 | 20240725 | 102100 | 6276682850 | 22500 | 22450 | 22500 | 22450 | 72 |
| 621 | 20240725 | 102000 | 6275065800 | 22450 | 22500 | 22550 | 22450 | 1683 |
| 622 | 20240725 | 101900 | 6237230750 | 22500 | 22450 | 22500 | 22450 | 1171 |
| 623 | 20240725 | 101800 | 6210895050 | 22450 | 22450 | 22500 | 22450 | 919 |
| 624 | 20240725 | 101700 | 6190262150 | 22450 | 22450 | 22450 | 22400 | 388 |
| 625 | 20240725 | 101600 | 6181556800 | 22400 | 22400 | 22450 | 22400 | 1317 |
| 626 | 20240725 | 101500 | 6152055700 | 22400 | 22350 | 22400 | 22300 | 115 |
| 627 | 20240725 | 101400 | 6149486850 | 22400 | 22350 | 22400 | 22300 | 1504 |
| 628 | 20240725 | 101300 | 6115908950 | 22400 | 22400 | 22400 | 22350 | 357 |
| 629 | 20240725 | 101200 | 6107922350 | 22350 | 22350 | 22400 | 22300 | 498 |
| 630 | 20240725 | 101100 | 6096795300 | 22350 | 22300 | 22400 | 22300 | 1592 |
| 631 | 20240725 | 101000 | 6061290750 | 22300 | 22400 | 22400 | 22300 | 395 |
| 632 | 20240725 | 100900 | 6052481450 | 22400 | 22450 | 22500 | 22400 | 5933 |
| 633 | 20240725 | 100800 | 5919506350 | 22450 | 22300 | 22500 | 22300 | 3006 |
| 634 | 20240725 | 100700 | 5852158100 | 22300 | 22350 | 22400 | 22300 | 1847 |
| 635 | 20240725 | 100600 | 5810938600 | 22350 | 22450 | 22500 | 22300 | 2339 |
| 636 | 20240725 | 100500 | 5758516900 | 22450 | 22500 | 22500 | 22400 | 1528 |
| 637 | 20240725 | 100400 | 5724180550 | 22500 | 22500 | 22600 | 22500 | 1089 |
| 638 | 20240725 | 100300 | 5699641450 | 22500 | 22500 | 22550 | 22500 | 1276 |
| 639 | 20240725 | 100200 | 5670905800 | 22550 | 22550 | 22550 | 22500 | 335 |
| 640 | 20240725 | 100100 | 5663361650 | 22550 | 22550 | 22600 | 22500 | 1653 |
| 641 | 20240725 | 100000 | 5626091150 | 22550 | 22600 | 22600 | 22500 | 1715 |
| 642 | 20240725 | 095900 | 5587395950 | 22650 | 22600 | 22650 | 22600 | 394 |
| 643 | 20240725 | 095800 | 5578482500 | 22600 | 22500 | 22600 | 22450 | 2436 |
| 644 | 20240725 | 095700 | 5523594300 | 22500 | 22450 | 22550 | 22400 | 844 |
| 645 | 20240725 | 095600 | 5504633600 | 22400 | 22500 | 22550 | 22400 | 1028 |
| 646 | 20240725 | 095500 | 5481526900 | 22500 | 22500 | 22550 | 22500 | 775 |
| 647 | 20240725 | 095400 | 5464087350 | 22450 | 22550 | 22550 | 22400 | 458 |
| 648 | 20240725 | 095300 | 5453798450 | 22500 | 22550 | 22550 | 22500 | 597 |
| 649 | 20240725 | 095200 | 5440349700 | 22500 | 22500 | 22550 | 22450 | 312 |
| 650 | 20240725 | 095100 | 5433330650 | 22400 | 22450 | 22550 | 22400 | 938 |
| 651 | 20240725 | 095000 | 5412273000 | 22450 | 22400 | 22600 | 22400 | 1308 |
| 652 | 20240725 | 094900 | 5382821000 | 22450 | 22550 | 22550 | 22400 | 5537 |
| 653 | 20240725 | 094800 | 5258278400 | 22600 | 22650 | 22700 | 22500 | 7834 |
| 654 | 20240725 | 094700 | 5081298400 | 22650 | 22500 | 22650 | 22500 | 2303 |
| 655 | 20240725 | 094600 | 5029307650 | 22500 | 22450 | 22500 | 22400 | 2470 |
| 656 | 20240725 | 094500 | 4973796450 | 22400 | 22450 | 22500 | 22400 | 4855 |
| 657 | 20240725 | 094400 | 4864778350 | 22450 | 22300 | 22450 | 22250 | 1848 |
| 658 | 20240725 | 094300 | 4823472850 | 22300 | 22250 | 22350 | 22250 | 2770 |
| 659 | 20240725 | 094200 | 4761702350 | 22250 | 22150 | 22250 | 22100 | 1458 |
| 660 | 20240725 | 094100 | 4729390350 | 22150 | 22200 | 22200 | 22100 | 1502 |
| 661 | 20240725 | 094000 | 4696107800 | 22200 | 22100 | 22250 | 22100 | 1161 |
| 662 | 20240725 | 093900 | 4670332400 | 22200 | 22150 | 22200 | 22100 | 1731 |
| 663 | 20240725 | 093800 | 4632021500 | 22100 | 22050 | 22150 | 22050 | 713 |
| 664 | 20240725 | 093700 | 4616257200 | 22050 | 22000 | 22100 | 21950 | 3896 |
| 665 | 20240725 | 093600 | 4530505900 | 22000 | 22050 | 22050 | 21900 | 3687 |
| 666 | 20240725 | 093500 | 4449508800 | 22050 | 22000 | 22050 | 22000 | 1261 |
| 667 | 20240725 | 093400 | 4421734250 | 22050 | 22150 | 22150 | 22000 | 3742 |
| 668 | 20240725 | 093300 | 4339219700 | 22100 | 22050 | 22100 | 22050 | 3490 |
| 669 | 20240725 | 093200 | 4262107600 | 22050 | 21900 | 22050 | 21850 | 4750 |
| 670 | 20240725 | 093100 | 4157817900 | 21950 | 21900 | 22000 | 21800 | 6646 |
| 671 | 20240725 | 093000 | 4012602950 | 21850 | 21950 | 22000 | 21850 | 4907 |
| 672 | 20240725 | 092900 | 3905171450 | 21950 | 21900 | 22000 | 21800 | 12471 |
| 673 | 20240725 | 092800 | 3632245150 | 21900 | 22050 | 22100 | 21900 | 20779 |
| 674 | 20240725 | 092700 | 3175222450 | 22050 | 22250 | 22250 | 22050 | 9150 |
| 675 | 20240725 | 092600 | 2972858350 | 22250 | 22100 | 22250 | 22100 | 4794 |
| 676 | 20240725 | 092500 | 2866702100 | 22100 | 22250 | 22250 | 22100 | 8851 |
| 677 | 20240725 | 092400 | 2670552800 | 22250 | 22450 | 22450 | 22200 | 10261 |
| 678 | 20240725 | 092300 | 2441806050 | 22450 | 22450 | 22500 | 22400 | 1402 |
| 679 | 20240725 | 092200 | 2410387800 | 22450 | 22450 | 22500 | 22400 | 2150 |
| 680 | 20240725 | 092100 | 2362165200 | 22400 | 22450 | 22450 | 22350 | 3232 |
| 681 | 20240725 | 092000 | 2289695150 | 22450 | 22500 | 22550 | 22450 | 2440 |
| 682 | 20240725 | 091900 | 2234829750 | 22500 | 22350 | 22550 | 22350 | 2048 |
| 683 | 20240725 | 091800 | 2188855600 | 22350 | 22300 | 22450 | 22300 | 2395 |
| 684 | 20240725 | 091700 | 2135388350 | 22400 | 22500 | 22500 | 22300 | 3627 |
| 685 | 20240725 | 091600 | 2054215700 | 22450 | 22500 | 22500 | 22450 | 675 |
| 686 | 20240725 | 091500 | 2039056300 | 22400 | 22500 | 22500 | 22400 | 1519 |
| 687 | 20240725 | 091400 | 2005005000 | 22500 | 22400 | 22600 | 22400 | 7130 |
| 688 | 20240725 | 091300 | 1844835100 | 22400 | 22450 | 22450 | 22250 | 7936 |
| 689 | 20240725 | 091200 | 1667635950 | 22500 | 22500 | 22550 | 22400 | 4349 |
| 690 | 20240725 | 091100 | 1569938250 | 22500 | 22800 | 22800 | 22500 | 11052 |
| 691 | 20240725 | 091000 | 1320066600 | 22800 | 22800 | 22850 | 22750 | 1869 |
| 692 | 20240725 | 090900 | 1277454800 | 22800 | 22900 | 22900 | 22750 | 911 |
| 693 | 20240725 | 090800 | 1256708700 | 22900 | 22950 | 22950 | 22800 | 2781 |
| 694 | 20240725 | 090700 | 1192976400 | 22950 | 22850 | 23000 | 22850 | 569 |
| 695 | 20240725 | 090600 | 1179941550 | 22800 | 22850 | 22900 | 22750 | 4279 |
| 696 | 20240725 | 090500 | 1082332600 | 22850 | 22850 | 22850 | 22750 | 4922 |
| 697 | 20240725 | 090400 | 970015300 | 22850 | 22900 | 23000 | 22650 | 10392 |
| 698 | 20240725 | 090300 | 732546000 | 22900 | 22750 | 22900 | 22700 | 3927 |
| 699 | 20240725 | 090200 | 642973900 | 22700 | 22600 | 22750 | 22600 | 5584 |
| 700 | 20240725 | 090100 | 516434050 | 22600 | 22650 | 23100 | 22600 | 11390 |
| 701 | 20240725 | 090000 | 256576050 | 22550 | 22350 | 22550 | 22300 | 11281 |