38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 204000 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 8420 |
| 3 | 20240726 | 203900 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20240726 | 203800 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20240726 | 203700 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20240726 | 203600 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20240726 | 203500 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20240726 | 203400 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20240726 | 203300 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20240726 | 203200 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20240726 | 203100 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20240726 | 203000 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20240726 | 202900 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20240726 | 202800 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20240726 | 202700 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20240726 | 202600 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20240726 | 202500 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20240726 | 202400 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20240726 | 202300 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20240726 | 202200 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20240726 | 202100 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20240726 | 202000 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20240726 | 201900 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20240726 | 201800 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20240726 | 201700 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20240726 | 201600 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20240726 | 201500 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20240726 | 201400 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20240726 | 201300 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20240726 | 201200 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20240726 | 201100 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20240726 | 201000 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 8420 |
| 33 | 20240726 | 200900 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20240726 | 200800 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20240726 | 200700 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20240726 | 200600 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20240726 | 200500 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20240726 | 200400 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20240726 | 200300 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20240726 | 200200 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20240726 | 200100 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20240726 | 200000 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20240726 | 195900 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20240726 | 195800 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20240726 | 195700 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20240726 | 195600 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20240726 | 195500 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20240726 | 195400 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20240726 | 195300 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20240726 | 195200 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20240726 | 195100 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20240726 | 195000 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20240726 | 194900 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20240726 | 194800 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20240726 | 194700 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20240726 | 194600 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20240726 | 194500 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20240726 | 194400 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20240726 | 194300 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20240726 | 194200 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20240726 | 194100 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20240726 | 194000 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 8420 |
| 63 | 20240726 | 193900 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20240726 | 193800 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20240726 | 193700 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20240726 | 193600 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20240726 | 193500 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20240726 | 193400 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20240726 | 193300 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20240726 | 193200 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20240726 | 193100 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20240726 | 193000 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20240726 | 192900 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20240726 | 192800 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20240726 | 192700 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20240726 | 192600 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20240726 | 192500 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20240726 | 192400 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20240726 | 192300 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20240726 | 192200 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20240726 | 192100 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20240726 | 192000 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20240726 | 191900 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20240726 | 191800 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20240726 | 191700 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20240726 | 191600 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20240726 | 191500 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20240726 | 191400 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20240726 | 191300 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20240726 | 191200 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20240726 | 191100 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20240726 | 191000 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 8420 |
| 93 | 20240726 | 190900 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20240726 | 190800 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20240726 | 190700 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20240726 | 190600 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20240726 | 190500 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20240726 | 190400 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20240726 | 190300 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20240726 | 190200 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20240726 | 190100 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20240726 | 190000 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20240726 | 185900 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20240726 | 185800 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20240726 | 185700 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20240726 | 185600 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20240726 | 185500 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20240726 | 185400 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20240726 | 185300 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20240726 | 185200 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20240726 | 185100 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20240726 | 185000 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20240726 | 184900 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20240726 | 184800 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20240726 | 184700 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20240726 | 184600 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20240726 | 184500 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20240726 | 184400 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20240726 | 184300 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20240726 | 184200 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20240726 | 184100 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20240726 | 184000 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 8420 |
| 123 | 20240726 | 183900 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20240726 | 183800 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20240726 | 183700 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20240726 | 183600 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20240726 | 183500 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20240726 | 183400 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20240726 | 183300 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20240726 | 183200 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20240726 | 183100 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20240726 | 183000 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20240726 | 182900 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20240726 | 182800 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20240726 | 182700 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20240726 | 182600 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20240726 | 182500 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20240726 | 182400 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20240726 | 182300 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20240726 | 182200 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20240726 | 182100 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20240726 | 182000 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20240726 | 181900 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20240726 | 181800 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20240726 | 181700 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20240726 | 181600 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20240726 | 181500 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20240726 | 181400 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20240726 | 181300 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20240726 | 181200 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20240726 | 181100 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20240726 | 181000 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 8420 |
| 153 | 20240726 | 180900 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20240726 | 180800 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20240726 | 180700 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20240726 | 180600 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20240726 | 180500 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20240726 | 180400 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20240726 | 180300 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20240726 | 180200 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20240726 | 180100 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20240726 | 180000 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20240726 | 175900 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20240726 | 175800 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20240726 | 175700 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20240726 | 175600 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20240726 | 175500 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20240726 | 175400 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20240726 | 175300 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20240726 | 175200 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20240726 | 175100 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20240726 | 175000 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20240726 | 174900 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20240726 | 174800 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20240726 | 174700 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20240726 | 174600 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20240726 | 174500 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20240726 | 174400 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20240726 | 174300 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20240726 | 174200 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20240726 | 174100 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20240726 | 174000 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 8420 |
| 183 | 20240726 | 173900 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20240726 | 173800 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20240726 | 173700 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20240726 | 173600 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20240726 | 173500 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20240726 | 173400 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20240726 | 173300 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20240726 | 173200 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20240726 | 173100 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20240726 | 173000 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20240726 | 172900 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20240726 | 172800 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20240726 | 172700 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20240726 | 172600 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20240726 | 172500 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20240726 | 172400 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20240726 | 172300 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20240726 | 172200 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20240726 | 172100 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20240726 | 172000 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20240726 | 171900 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20240726 | 171800 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20240726 | 171700 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20240726 | 171600 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20240726 | 171500 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20240726 | 171400 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20240726 | 171300 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20240726 | 171200 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20240726 | 171100 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20240726 | 171000 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 8420 |
| 213 | 20240726 | 170900 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20240726 | 170800 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20240726 | 170700 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20240726 | 170600 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20240726 | 170500 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20240726 | 170400 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20240726 | 170300 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20240726 | 170200 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20240726 | 170100 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20240726 | 170000 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20240726 | 165900 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20240726 | 165800 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20240726 | 165700 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20240726 | 165600 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20240726 | 165500 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20240726 | 165400 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20240726 | 165300 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20240726 | 165200 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20240726 | 165100 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20240726 | 165000 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20240726 | 164900 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20240726 | 164800 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20240726 | 164700 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20240726 | 164600 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20240726 | 164500 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20240726 | 164400 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20240726 | 164300 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20240726 | 164200 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20240726 | 164100 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20240726 | 164000 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 8420 |
| 243 | 20240726 | 163900 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20240726 | 163800 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20240726 | 163700 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20240726 | 163600 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20240726 | 163500 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20240726 | 163400 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20240726 | 163300 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20240726 | 163200 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20240726 | 163100 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20240726 | 163000 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20240726 | 162900 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20240726 | 162800 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20240726 | 162700 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20240726 | 162600 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20240726 | 162500 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20240726 | 162400 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20240726 | 162300 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20240726 | 162200 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20240726 | 162100 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20240726 | 162000 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20240726 | 161900 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20240726 | 161800 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20240726 | 161700 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20240726 | 161600 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20240726 | 161500 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20240726 | 161400 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20240726 | 161300 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20240726 | 161200 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20240726 | 161100 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20240726 | 161000 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 8420 |
| 273 | 20240726 | 160900 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 274 | 20240726 | 160800 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 275 | 20240726 | 160700 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 276 | 20240726 | 160600 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 277 | 20240726 | 160500 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 278 | 20240726 | 160400 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 279 | 20240726 | 160300 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 280 | 20240726 | 160200 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 281 | 20240726 | 160100 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 282 | 20240726 | 160000 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 283 | 20240726 | 155900 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 284 | 20240726 | 155800 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 285 | 20240726 | 155700 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 286 | 20240726 | 155600 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 287 | 20240726 | 155500 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 288 | 20240726 | 155400 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 289 | 20240726 | 155300 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 290 | 20240726 | 155200 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 291 | 20240726 | 155100 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 292 | 20240726 | 155000 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 293 | 20240726 | 154900 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 294 | 20240726 | 154800 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 295 | 20240726 | 154700 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 296 | 20240726 | 154600 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 297 | 20240726 | 154500 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 298 | 20240726 | 154400 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 299 | 20240726 | 154300 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 300 | 20240726 | 154200 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 301 | 20240726 | 154100 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 302 | 20240726 | 154000 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 8420 |
| 303 | 20240726 | 153900 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 304 | 20240726 | 153800 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 305 | 20240726 | 153700 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 306 | 20240726 | 153600 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 307 | 20240726 | 153500 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 308 | 20240726 | 153400 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 309 | 20240726 | 153300 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 310 | 20240726 | 153200 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 311 | 20240726 | 153100 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 312 | 20240726 | 153000 | 19181820900 | 21750 | 21750 | 21750 | 21750 | 8420 |
| 313 | 20240726 | 152900 | 18998685900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 314 | 20240726 | 152800 | 18998685900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 315 | 20240726 | 152700 | 18998685900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 316 | 20240726 | 152600 | 18998685900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 317 | 20240726 | 152500 | 18998685900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 318 | 20240726 | 152400 | 18998685900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 319 | 20240726 | 152300 | 18998685900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 320 | 20240726 | 152200 | 18998685900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 321 | 20240726 | 152100 | 18998685900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 322 | 20240726 | 152000 | 18998685900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 323 | 20240726 | 151900 | 18998685900 | 21650 | 21600 | 21650 | 21550 | 1925 |
| 324 | 20240726 | 151800 | 18957110900 | 21600 | 21550 | 21600 | 21500 | 3179 |
| 325 | 20240726 | 151700 | 18888608250 | 21550 | 21550 | 21600 | 21500 | 1153 |
| 326 | 20240726 | 151600 | 18863774250 | 21550 | 21600 | 21600 | 21550 | 1063 |
| 327 | 20240726 | 151500 | 18840862500 | 21600 | 21550 | 21600 | 21550 | 2193 |
| 328 | 20240726 | 151400 | 18793574350 | 21550 | 21550 | 21600 | 21500 | 406 |
| 329 | 20240726 | 151300 | 18784823700 | 21550 | 21550 | 21600 | 21500 | 470 |
| 330 | 20240726 | 151200 | 18774692550 | 21550 | 21550 | 21550 | 21550 | 889 |
| 331 | 20240726 | 151100 | 18755534600 | 21550 | 21600 | 21600 | 21550 | 1908 |
| 332 | 20240726 | 151000 | 18714369450 | 21600 | 21550 | 21600 | 21550 | 807 |
| 333 | 20240726 | 150900 | 18696938450 | 21550 | 21600 | 21600 | 21550 | 822 |
| 334 | 20240726 | 150800 | 18679186250 | 21600 | 21600 | 21600 | 21600 | 1140 |
| 335 | 20240726 | 150700 | 18654562250 | 21600 | 21600 | 21600 | 21550 | 1465 |
| 336 | 20240726 | 150600 | 18622919000 | 21600 | 21600 | 21650 | 21600 | 1269 |
| 337 | 20240726 | 150500 | 18595491400 | 21600 | 21600 | 21650 | 21550 | 1878 |
| 338 | 20240726 | 150400 | 18554909700 | 21600 | 21600 | 21600 | 21550 | 1199 |
| 339 | 20240726 | 150300 | 18529011350 | 21600 | 21550 | 21600 | 21500 | 2402 |
| 340 | 20240726 | 150200 | 18477194400 | 21550 | 21600 | 21600 | 21550 | 3114 |
| 341 | 20240726 | 150100 | 18410000100 | 21600 | 21500 | 21600 | 21500 | 4470 |
| 342 | 20240726 | 150000 | 18313722000 | 21500 | 21450 | 21500 | 21400 | 850 |
| 343 | 20240726 | 145900 | 18295494350 | 21450 | 21400 | 21450 | 21400 | 1465 |
| 344 | 20240726 | 145800 | 18264077950 | 21400 | 21450 | 21450 | 21400 | 1197 |
| 345 | 20240726 | 145700 | 18238404300 | 21400 | 21400 | 21450 | 21350 | 1201 |
| 346 | 20240726 | 145600 | 18212712550 | 21400 | 21350 | 21400 | 21350 | 721 |
| 347 | 20240726 | 145500 | 18197313300 | 21350 | 21400 | 21400 | 21350 | 568 |
| 348 | 20240726 | 145400 | 18185177850 | 21400 | 21400 | 21400 | 21350 | 411 |
| 349 | 20240726 | 145300 | 18176393700 | 21350 | 21350 | 21400 | 21350 | 746 |
| 350 | 20240726 | 145200 | 18160455650 | 21350 | 21350 | 21400 | 21350 | 1593 |
| 351 | 20240726 | 145100 | 18126368200 | 21400 | 21350 | 21400 | 21350 | 749 |
| 352 | 20240726 | 145000 | 18110376800 | 21350 | 21350 | 21350 | 21300 | 2072 |
| 353 | 20240726 | 144900 | 18066141350 | 21350 | 21300 | 21350 | 21300 | 386 |
| 354 | 20240726 | 144800 | 18057900750 | 21300 | 21250 | 21350 | 21250 | 3000 |
| 355 | 20240726 | 144700 | 17993991650 | 21250 | 21250 | 21300 | 21200 | 6508 |
| 356 | 20240726 | 144600 | 17855901250 | 21250 | 21300 | 21300 | 21200 | 3213 |
| 357 | 20240726 | 144500 | 17787701750 | 21300 | 21300 | 21300 | 21250 | 1128 |
| 358 | 20240726 | 144400 | 17763723100 | 21300 | 21300 | 21300 | 21250 | 1487 |
| 359 | 20240726 | 144300 | 17732103950 | 21300 | 21300 | 21300 | 21250 | 833 |
| 360 | 20240726 | 144200 | 17714362350 | 21250 | 21200 | 21300 | 21200 | 899 |
| 361 | 20240726 | 144100 | 17695256900 | 21200 | 21250 | 21250 | 21200 | 2202 |
| 362 | 20240726 | 144000 | 17648475250 | 21250 | 21300 | 21300 | 21250 | 5729 |
| 363 | 20240726 | 143900 | 17526718850 | 21250 | 21300 | 21300 | 21250 | 1868 |
| 364 | 20240726 | 143800 | 17487008750 | 21300 | 21300 | 21300 | 21250 | 648 |
| 365 | 20240726 | 143700 | 17473236200 | 21300 | 21250 | 21300 | 21250 | 826 |
| 366 | 20240726 | 143600 | 17455656150 | 21300 | 21250 | 21300 | 21250 | 918 |
| 367 | 20240726 | 143500 | 17436145650 | 21300 | 21300 | 21300 | 21300 | 296 |
| 368 | 20240726 | 143400 | 17429840850 | 21250 | 21300 | 21300 | 21250 | 2196 |
| 369 | 20240726 | 143300 | 17383122500 | 21250 | 21300 | 21350 | 21250 | 4368 |
| 370 | 20240726 | 143200 | 17290093050 | 21300 | 21300 | 21350 | 21300 | 963 |
| 371 | 20240726 | 143100 | 17269576200 | 21300 | 21300 | 21350 | 21300 | 971 |
| 372 | 20240726 | 143000 | 17248891300 | 21350 | 21400 | 21400 | 21300 | 2632 |
| 373 | 20240726 | 142900 | 17192764000 | 21400 | 21400 | 21400 | 21350 | 1011 |
| 374 | 20240726 | 142800 | 17171176800 | 21400 | 21400 | 21400 | 21350 | 641 |
| 375 | 20240726 | 142700 | 17157470750 | 21400 | 21350 | 21400 | 21350 | 475 |
| 376 | 20240726 | 142600 | 17147324400 | 21350 | 21350 | 21400 | 21300 | 1000 |
| 377 | 20240726 | 142500 | 17125985700 | 21400 | 21300 | 21400 | 21300 | 1583 |
| 378 | 20240726 | 142400 | 17092197650 | 21300 | 21400 | 21400 | 21300 | 1559 |
| 379 | 20240726 | 142300 | 17058917800 | 21400 | 21350 | 21400 | 21350 | 1197 |
| 380 | 20240726 | 142200 | 17033361600 | 21350 | 21300 | 21400 | 21300 | 2817 |
| 381 | 20240726 | 142100 | 16973225950 | 21350 | 21300 | 21350 | 21300 | 329 |
| 382 | 20240726 | 142000 | 16966213750 | 21300 | 21300 | 21350 | 21300 | 1480 |
| 383 | 20240726 | 141900 | 16934689100 | 21300 | 21300 | 21350 | 21300 | 950 |
| 384 | 20240726 | 141800 | 16914438950 | 21350 | 21350 | 21400 | 21300 | 4147 |
| 385 | 20240726 | 141700 | 16826035550 | 21300 | 21250 | 21350 | 21250 | 1478 |
| 386 | 20240726 | 141600 | 16794527200 | 21250 | 21300 | 21350 | 21250 | 1054 |
| 387 | 20240726 | 141500 | 16772082450 | 21350 | 21300 | 21350 | 21300 | 717 |
| 388 | 20240726 | 141400 | 16756803100 | 21350 | 21300 | 21350 | 21250 | 2902 |
| 389 | 20240726 | 141300 | 16694981400 | 21250 | 21300 | 21350 | 21250 | 880 |
| 390 | 20240726 | 141200 | 16676241400 | 21300 | 21300 | 21300 | 21250 | 2214 |
| 391 | 20240726 | 141100 | 16629188050 | 21250 | 21300 | 21350 | 21250 | 1039 |
| 392 | 20240726 | 141000 | 16607055200 | 21350 | 21200 | 21350 | 21200 | 4682 |
| 393 | 20240726 | 140900 | 16507414200 | 21200 | 21200 | 21250 | 21150 | 1905 |
| 394 | 20240726 | 140800 | 16467073550 | 21200 | 21200 | 21250 | 21200 | 1148 |
| 395 | 20240726 | 140700 | 16442735900 | 21200 | 21250 | 21300 | 21200 | 3710 |
| 396 | 20240726 | 140600 | 16363904150 | 21250 | 21250 | 21250 | 21150 | 2418 |
| 397 | 20240726 | 140500 | 16312625400 | 21250 | 21300 | 21300 | 21200 | 1797 |
| 398 | 20240726 | 140400 | 16274441850 | 21250 | 21250 | 21300 | 21200 | 3897 |
| 399 | 20240726 | 140300 | 16191659450 | 21200 | 21250 | 21300 | 21150 | 8199 |
| 400 | 20240726 | 140200 | 16017803500 | 21250 | 21250 | 21300 | 21250 | 1106 |
| 401 | 20240726 | 140100 | 15994297300 | 21250 | 21200 | 21300 | 21200 | 1224 |
| 402 | 20240726 | 140000 | 15968282900 | 21250 | 21300 | 21350 | 21250 | 2739 |
| 403 | 20240726 | 135900 | 15909997500 | 21300 | 21250 | 21350 | 21200 | 1644 |
| 404 | 20240726 | 135800 | 15875035150 | 21300 | 21300 | 21300 | 21250 | 4918 |
| 405 | 20240726 | 135700 | 15770481300 | 21250 | 21250 | 21300 | 21250 | 4674 |
| 406 | 20240726 | 135600 | 15671143450 | 21250 | 21350 | 21350 | 21250 | 1350 |
| 407 | 20240726 | 135500 | 15642391900 | 21300 | 21350 | 21350 | 21300 | 912 |
| 408 | 20240726 | 135400 | 15622947100 | 21350 | 21350 | 21350 | 21300 | 3054 |
| 409 | 20240726 | 135300 | 15557869500 | 21400 | 21400 | 21500 | 21350 | 4319 |
| 410 | 20240726 | 135200 | 15465424150 | 21350 | 21200 | 21350 | 21200 | 2926 |
| 411 | 20240726 | 135100 | 15403178000 | 21200 | 21250 | 21300 | 21200 | 3664 |
| 412 | 20240726 | 135000 | 15325309400 | 21300 | 21250 | 21300 | 21200 | 1511 |
| 413 | 20240726 | 134900 | 15293200600 | 21300 | 21250 | 21300 | 21250 | 3483 |
| 414 | 20240726 | 134800 | 15219186750 | 21250 | 21350 | 21350 | 21200 | 10952 |
| 415 | 20240726 | 134700 | 14986291600 | 21350 | 21350 | 21350 | 21300 | 1071 |
| 416 | 20240726 | 134600 | 14963454100 | 21350 | 21350 | 21400 | 21300 | 2688 |
| 417 | 20240726 | 134500 | 14906076000 | 21350 | 21350 | 21400 | 21300 | 4409 |
| 418 | 20240726 | 134400 | 14812094650 | 21350 | 21350 | 21400 | 21350 | 1094 |
| 419 | 20240726 | 134300 | 14788736100 | 21350 | 21400 | 21400 | 21300 | 1437 |
| 420 | 20240726 | 134200 | 14758056400 | 21400 | 21350 | 21400 | 21350 | 851 |
| 421 | 20240726 | 134100 | 14739880600 | 21350 | 21350 | 21400 | 21350 | 906 |
| 422 | 20240726 | 134000 | 14720498900 | 21400 | 21400 | 21450 | 21350 | 1842 |
| 423 | 20240726 | 133900 | 14681105000 | 21400 | 21350 | 21400 | 21350 | 1546 |
| 424 | 20240726 | 133800 | 14648073750 | 21400 | 21450 | 21450 | 21350 | 4841 |
| 425 | 20240726 | 133700 | 14544323650 | 21500 | 21500 | 21500 | 21450 | 384 |
| 426 | 20240726 | 133600 | 14536078000 | 21500 | 21400 | 21550 | 21400 | 1899 |
| 427 | 20240726 | 133500 | 14495305550 | 21450 | 21500 | 21500 | 21450 | 983 |
| 428 | 20240726 | 133400 | 14474218850 | 21450 | 21500 | 21550 | 21450 | 2828 |
| 429 | 20240726 | 133300 | 14413347100 | 21500 | 21450 | 21500 | 21400 | 615 |
| 430 | 20240726 | 133200 | 14400143950 | 21400 | 21400 | 21400 | 21350 | 1360 |
| 431 | 20240726 | 133100 | 14371073450 | 21300 | 21350 | 21400 | 21300 | 1060 |
| 432 | 20240726 | 133000 | 14348448900 | 21350 | 21350 | 21400 | 21300 | 1590 |
| 433 | 20240726 | 132900 | 14314492650 | 21350 | 21350 | 21450 | 21350 | 2057 |
| 434 | 20240726 | 132800 | 14270538550 | 21300 | 21350 | 21350 | 21300 | 1230 |
| 435 | 20240726 | 132700 | 14244323950 | 21350 | 21300 | 21400 | 21250 | 3019 |
| 436 | 20240726 | 132600 | 14179951750 | 21300 | 21300 | 21350 | 21250 | 2646 |
| 437 | 20240726 | 132500 | 14123586650 | 21300 | 21300 | 21400 | 21300 | 10094 |
| 438 | 20240726 | 132400 | 13908513700 | 21350 | 21450 | 21450 | 21300 | 7049 |
| 439 | 20240726 | 132300 | 13757874450 | 21450 | 21500 | 21500 | 21450 | 234 |
| 440 | 20240726 | 132200 | 13752848500 | 21450 | 21450 | 21500 | 21400 | 1444 |
| 441 | 20240726 | 132100 | 13721833750 | 21450 | 21450 | 21450 | 21400 | 4934 |
| 442 | 20240726 | 132000 | 13616226650 | 21450 | 21550 | 21550 | 21450 | 1842 |
| 443 | 20240726 | 131900 | 13576641200 | 21550 | 21500 | 21550 | 21450 | 395 |
| 444 | 20240726 | 131800 | 13568149650 | 21450 | 21450 | 21500 | 21450 | 560 |
| 445 | 20240726 | 131700 | 13556136150 | 21450 | 21450 | 21450 | 21450 | 744 |
| 446 | 20240726 | 131600 | 13540177350 | 21450 | 21500 | 21550 | 21450 | 2046 |
| 447 | 20240726 | 131500 | 13496227150 | 21550 | 21500 | 21550 | 21500 | 1660 |
| 448 | 20240726 | 131400 | 13460535100 | 21500 | 21600 | 21600 | 21500 | 6418 |
| 449 | 20240726 | 131300 | 13322440850 | 21600 | 21700 | 21700 | 21550 | 5009 |
| 450 | 20240726 | 131200 | 13214218950 | 21650 | 21700 | 21700 | 21650 | 235 |
| 451 | 20240726 | 131100 | 13209129800 | 21650 | 21700 | 21750 | 21650 | 688 |
| 452 | 20240726 | 131000 | 13194199900 | 21700 | 21700 | 21700 | 21650 | 1342 |
| 453 | 20240726 | 130900 | 13165083000 | 21700 | 21700 | 21700 | 21700 | 569 |
| 454 | 20240726 | 130800 | 13152735700 | 21700 | 21700 | 21700 | 21700 | 418 |
| 455 | 20240726 | 130700 | 13143665100 | 21700 | 21750 | 21750 | 21700 | 1066 |
| 456 | 20240726 | 130600 | 13120518800 | 21700 | 21800 | 21800 | 21700 | 2122 |
| 457 | 20240726 | 130500 | 13074406050 | 21800 | 21850 | 21850 | 21800 | 865 |
| 458 | 20240726 | 130400 | 13055535500 | 21850 | 21800 | 21850 | 21800 | 3761 |
| 459 | 20240726 | 130300 | 12973544700 | 21800 | 21700 | 21800 | 21700 | 174 |
| 460 | 20240726 | 130200 | 12969760050 | 21700 | 21750 | 21750 | 21700 | 2699 |
| 461 | 20240726 | 130100 | 12911145850 | 21750 | 21750 | 21750 | 21700 | 529 |
| 462 | 20240726 | 130000 | 12899640600 | 21700 | 21800 | 21800 | 21700 | 103 |
| 463 | 20240726 | 125900 | 12897402300 | 21750 | 21550 | 21750 | 21550 | 2458 |
| 464 | 20240726 | 125800 | 12844086650 | 21550 | 21650 | 21700 | 21550 | 543 |
| 465 | 20240726 | 125700 | 12832361350 | 21650 | 21750 | 21750 | 21650 | 923 |
| 466 | 20240726 | 125600 | 12812337750 | 21750 | 21750 | 21750 | 21750 | 81 |
| 467 | 20240726 | 125500 | 12810576000 | 21650 | 21600 | 21750 | 21600 | 2831 |
| 468 | 20240726 | 125400 | 12749201350 | 21650 | 21600 | 21650 | 21550 | 1193 |
| 469 | 20240726 | 125300 | 12723439150 | 21600 | 21600 | 21600 | 21600 | 74 |
| 470 | 20240726 | 125200 | 12721840750 | 21550 | 21600 | 21600 | 21550 | 76 |
| 471 | 20240726 | 125100 | 12720199200 | 21550 | 21600 | 21600 | 21550 | 891 |
| 472 | 20240726 | 125000 | 12700979450 | 21600 | 21550 | 21600 | 21550 | 860 |
| 473 | 20240726 | 124900 | 12682441950 | 21550 | 21550 | 21550 | 21550 | 457 |
| 474 | 20240726 | 124800 | 12672593600 | 21500 | 21550 | 21550 | 21500 | 638 |
| 475 | 20240726 | 124700 | 12658849700 | 21550 | 21500 | 21550 | 21500 | 1375 |
| 476 | 20240726 | 124600 | 12629279750 | 21450 | 21450 | 21500 | 21450 | 584 |
| 477 | 20240726 | 124500 | 12616730500 | 21450 | 21500 | 21500 | 21450 | 442 |
| 478 | 20240726 | 124400 | 12607243950 | 21500 | 21550 | 21550 | 21450 | 3437 |
| 479 | 20240726 | 124300 | 12533332800 | 21550 | 21500 | 21550 | 21500 | 355 |
| 480 | 20240726 | 124200 | 12525699850 | 21500 | 21500 | 21500 | 21400 | 3789 |
| 481 | 20240726 | 124100 | 12444438500 | 21450 | 21550 | 21550 | 21450 | 1448 |
| 482 | 20240726 | 124000 | 12413282400 | 21600 | 21550 | 21600 | 21550 | 219 |
| 483 | 20240726 | 123900 | 12408553100 | 21550 | 21450 | 21550 | 21450 | 873 |
| 484 | 20240726 | 123800 | 12389781100 | 21450 | 21450 | 21500 | 21450 | 1024 |
| 485 | 20240726 | 123700 | 12367791450 | 21450 | 21500 | 21550 | 21450 | 549 |
| 486 | 20240726 | 123600 | 12355989400 | 21500 | 21500 | 21550 | 21450 | 3683 |
| 487 | 20240726 | 123500 | 12276966000 | 21500 | 21500 | 21550 | 21500 | 1047 |
| 488 | 20240726 | 123400 | 12254455350 | 21550 | 21550 | 21550 | 21500 | 406 |
| 489 | 20240726 | 123300 | 12245716500 | 21550 | 21600 | 21600 | 21500 | 649 |
| 490 | 20240726 | 123200 | 12231724550 | 21600 | 21600 | 21600 | 21600 | 903 |
| 491 | 20240726 | 123100 | 12212219750 | 21600 | 21550 | 21600 | 21400 | 6441 |
| 492 | 20240726 | 123000 | 12073786650 | 21600 | 21650 | 21650 | 21600 | 2397 |
| 493 | 20240726 | 122900 | 12021979500 | 21650 | 21650 | 21650 | 21600 | 402 |
| 494 | 20240726 | 122800 | 12013281050 | 21650 | 21650 | 21650 | 21650 | 606 |
| 495 | 20240726 | 122700 | 12000161150 | 21650 | 21600 | 21650 | 21600 | 1373 |
| 496 | 20240726 | 122600 | 11970485250 | 21600 | 21600 | 21600 | 21600 | 209 |
| 497 | 20240726 | 122500 | 11965970850 | 21550 | 21500 | 21600 | 21500 | 1674 |
| 498 | 20240726 | 122400 | 11929936300 | 21500 | 21600 | 21600 | 21500 | 1433 |
| 499 | 20240726 | 122300 | 11899038900 | 21600 | 21550 | 21600 | 21500 | 844 |
| 500 | 20240726 | 122200 | 11880837950 | 21550 | 21550 | 21600 | 21500 | 3365 |
| 501 | 20240726 | 122100 | 11808466700 | 21500 | 21500 | 21550 | 21450 | 2115 |
| 502 | 20240726 | 122000 | 11762994300 | 21500 | 21450 | 21500 | 21450 | 295 |
| 503 | 20240726 | 121900 | 11756657250 | 21450 | 21450 | 21500 | 21400 | 6875 |
| 504 | 20240726 | 121800 | 11609096100 | 21450 | 21450 | 21450 | 21400 | 723 |
| 505 | 20240726 | 121700 | 11593598550 | 21500 | 21550 | 21550 | 21450 | 1721 |
| 506 | 20240726 | 121600 | 11556601550 | 21500 | 21450 | 21550 | 21400 | 1253 |
| 507 | 20240726 | 121500 | 11529666750 | 21400 | 21400 | 21500 | 21400 | 990 |
| 508 | 20240726 | 121400 | 11508452200 | 21400 | 21350 | 21500 | 21250 | 8510 |
| 509 | 20240726 | 121300 | 11326599200 | 21350 | 21400 | 21500 | 21300 | 10092 |
| 510 | 20240726 | 121200 | 11110715800 | 21400 | 21500 | 21550 | 21400 | 12053 |
| 511 | 20240726 | 121100 | 10852132400 | 21500 | 21600 | 21600 | 21500 | 880 |
| 512 | 20240726 | 121000 | 10833200850 | 21600 | 21650 | 21650 | 21500 | 8060 |
| 513 | 20240726 | 120900 | 10659508100 | 21650 | 21700 | 21700 | 21600 | 2492 |
| 514 | 20240726 | 120800 | 10605553650 | 21700 | 21800 | 21800 | 21700 | 1157 |
| 515 | 20240726 | 120700 | 10580416600 | 21800 | 21750 | 21800 | 21750 | 1454 |
| 516 | 20240726 | 120600 | 10548746000 | 21800 | 21800 | 21800 | 21650 | 6811 |
| 517 | 20240726 | 120500 | 10400742200 | 21800 | 21950 | 21950 | 21800 | 3304 |
| 518 | 20240726 | 120400 | 10328582500 | 21950 | 21900 | 21950 | 21800 | 2362 |
| 519 | 20240726 | 120300 | 10276919550 | 21900 | 21850 | 21900 | 21800 | 768 |
| 520 | 20240726 | 120200 | 10260140850 | 21850 | 21800 | 21850 | 21750 | 2634 |
| 521 | 20240726 | 120100 | 10202703900 | 21850 | 21800 | 21900 | 21750 | 3227 |
| 522 | 20240726 | 120000 | 10132337900 | 21800 | 21600 | 21800 | 21550 | 6235 |
| 523 | 20240726 | 115900 | 9997005300 | 21550 | 21550 | 21600 | 21500 | 4385 |
| 524 | 20240726 | 115800 | 9902577700 | 21600 | 21700 | 21700 | 21500 | 15963 |
| 525 | 20240726 | 115700 | 9558395450 | 21650 | 21550 | 21650 | 21500 | 2784 |
| 526 | 20240726 | 115600 | 9498186300 | 21500 | 21500 | 21750 | 21500 | 28226 |
| 527 | 20240726 | 115500 | 8889282400 | 21550 | 21900 | 21950 | 21500 | 41699 |
| 528 | 20240726 | 115400 | 7985818500 | 21900 | 22000 | 22000 | 21900 | 7182 |
| 529 | 20240726 | 115300 | 7828392700 | 21950 | 21950 | 22000 | 21900 | 1228 |
| 530 | 20240726 | 115200 | 7801438300 | 21900 | 22000 | 22050 | 21900 | 7172 |
| 531 | 20240726 | 115100 | 7643710150 | 22000 | 22150 | 22200 | 21900 | 24387 |
| 532 | 20240726 | 115000 | 7106055050 | 22200 | 22250 | 22250 | 22000 | 12257 |
| 533 | 20240726 | 114900 | 6834961550 | 22250 | 22250 | 22250 | 22250 | 1567 |
| 534 | 20240726 | 114800 | 6800095800 | 22250 | 22300 | 22300 | 22250 | 713 |
| 535 | 20240726 | 114700 | 6784227750 | 22300 | 22250 | 22300 | 22250 | 480 |
| 536 | 20240726 | 114600 | 6773535200 | 22250 | 22300 | 22300 | 22250 | 885 |
| 537 | 20240726 | 114500 | 6753802200 | 22300 | 22300 | 22350 | 22250 | 1805 |
| 538 | 20240726 | 114400 | 6713499550 | 22300 | 22350 | 22350 | 22250 | 6196 |
| 539 | 20240726 | 114300 | 6575300800 | 22300 | 22400 | 22400 | 22300 | 641 |
| 540 | 20240726 | 114200 | 6560965000 | 22400 | 22300 | 22400 | 22200 | 6095 |
| 541 | 20240726 | 114100 | 6425270650 | 22300 | 22450 | 22450 | 22300 | 6976 |
| 542 | 20240726 | 114000 | 6269165950 | 22450 | 22450 | 22500 | 22450 | 2461 |
| 543 | 20240726 | 113900 | 6213866400 | 22450 | 22450 | 22500 | 22450 | 971 |
| 544 | 20240726 | 113800 | 6192061200 | 22500 | 22450 | 22500 | 22450 | 1192 |
| 545 | 20240726 | 113700 | 6165291200 | 22500 | 22500 | 22550 | 22500 | 2561 |
| 546 | 20240726 | 113600 | 6107666750 | 22500 | 22600 | 22600 | 22500 | 6490 |
| 547 | 20240726 | 113500 | 5961531000 | 22600 | 22600 | 22600 | 22600 | 804 |
| 548 | 20240726 | 113400 | 5943360600 | 22600 | 22650 | 22650 | 22600 | 1352 |
| 549 | 20240726 | 113300 | 5912755050 | 22600 | 22650 | 22650 | 22600 | 652 |
| 550 | 20240726 | 113200 | 5898016250 | 22600 | 22600 | 22650 | 22600 | 697 |
| 551 | 20240726 | 113100 | 5882262950 | 22650 | 22600 | 22650 | 22600 | 319 |
| 552 | 20240726 | 113000 | 5875052300 | 22600 | 22600 | 22650 | 22550 | 671 |
| 553 | 20240726 | 112900 | 5859908050 | 22600 | 22550 | 22600 | 22550 | 2816 |
| 554 | 20240726 | 112800 | 5796355400 | 22600 | 22600 | 22600 | 22600 | 1520 |
| 555 | 20240726 | 112700 | 5762003400 | 22650 | 22600 | 22650 | 22600 | 1390 |
| 556 | 20240726 | 112600 | 5730585400 | 22600 | 22650 | 22650 | 22600 | 2826 |
| 557 | 20240726 | 112500 | 5666621000 | 22700 | 22650 | 22700 | 22650 | 69 |
| 558 | 20240726 | 112400 | 5665055850 | 22650 | 22650 | 22700 | 22650 | 1120 |
| 559 | 20240726 | 112300 | 5639654300 | 22650 | 22650 | 22650 | 22650 | 29 |
| 560 | 20240726 | 112200 | 5638997450 | 22650 | 22700 | 22750 | 22650 | 739 |
| 561 | 20240726 | 112100 | 5622221700 | 22750 | 22700 | 22750 | 22700 | 244 |
| 562 | 20240726 | 112000 | 5616681200 | 22700 | 22750 | 22750 | 22700 | 269 |
| 563 | 20240726 | 111900 | 5610563950 | 22700 | 22700 | 22700 | 22700 | 794 |
| 564 | 20240726 | 111800 | 5592540150 | 22750 | 22750 | 22750 | 22700 | 792 |
| 565 | 20240726 | 111700 | 5574553000 | 22750 | 22750 | 22750 | 22700 | 2483 |
| 566 | 20240726 | 111600 | 5518065150 | 22750 | 22850 | 22850 | 22750 | 1781 |
| 567 | 20240726 | 111500 | 5477395750 | 22850 | 22850 | 22900 | 22850 | 165 |
| 568 | 20240726 | 111400 | 5473622750 | 22850 | 22900 | 22900 | 22850 | 163 |
| 569 | 20240726 | 111300 | 5469891050 | 22900 | 22950 | 22950 | 22850 | 265 |
| 570 | 20240726 | 111200 | 5463822250 | 22950 | 22950 | 22950 | 22900 | 82 |
| 571 | 20240726 | 111100 | 5461942400 | 22900 | 22900 | 22950 | 22900 | 665 |
| 572 | 20240726 | 111000 | 5446711600 | 22900 | 22900 | 22900 | 22900 | 809 |
| 573 | 20240726 | 110900 | 5428185500 | 22900 | 22850 | 22900 | 22850 | 106 |
| 574 | 20240726 | 110800 | 5425758850 | 22900 | 22900 | 22900 | 22850 | 288 |
| 575 | 20240726 | 110700 | 5419172400 | 22900 | 22950 | 22950 | 22900 | 511 |
| 576 | 20240726 | 110600 | 5407470450 | 22950 | 22950 | 22950 | 22950 | 34 |
| 577 | 20240726 | 110500 | 5406690150 | 22950 | 23000 | 23000 | 22950 | 228 |
| 578 | 20240726 | 110400 | 5401457450 | 23000 | 23000 | 23000 | 23000 | 77 |
| 579 | 20240726 | 110300 | 5399686450 | 22950 | 22950 | 22950 | 22900 | 411 |
| 580 | 20240726 | 110200 | 5390256250 | 22950 | 22900 | 22950 | 22900 | 480 |
| 581 | 20240726 | 110100 | 5379241850 | 22900 | 22850 | 22900 | 22850 | 241 |
| 582 | 20240726 | 110000 | 5373724750 | 22800 | 22850 | 22850 | 22800 | 458 |
| 583 | 20240726 | 105900 | 5363273450 | 22850 | 22900 | 22900 | 22800 | 1443 |
| 584 | 20240726 | 105800 | 5330318000 | 22900 | 22850 | 22900 | 22850 | 102 |
| 585 | 20240726 | 105700 | 5327987200 | 22850 | 22850 | 22850 | 22850 | 730 |
| 586 | 20240726 | 105600 | 5311306700 | 22850 | 22900 | 22900 | 22850 | 850 |
| 587 | 20240726 | 105500 | 5291869200 | 22900 | 22850 | 22900 | 22850 | 222 |
| 588 | 20240726 | 105400 | 5286796300 | 22850 | 22850 | 22900 | 22850 | 172 |
| 589 | 20240726 | 105300 | 5282864550 | 22850 | 22900 | 22900 | 22850 | 727 |
| 590 | 20240726 | 105200 | 5266250100 | 22900 | 22850 | 22900 | 22850 | 74 |
| 591 | 20240726 | 105100 | 5264556400 | 22900 | 22900 | 22900 | 22900 | 34 |
| 592 | 20240726 | 105000 | 5263777800 | 22900 | 22900 | 22900 | 22850 | 266 |
| 593 | 20240726 | 104900 | 5257688600 | 22900 | 22900 | 22900 | 22850 | 669 |
| 594 | 20240726 | 104800 | 5242380000 | 22900 | 22800 | 22900 | 22800 | 163 |
| 595 | 20240726 | 104700 | 5238654750 | 22800 | 22850 | 22850 | 22800 | 1099 |
| 596 | 20240726 | 104600 | 5213552750 | 22900 | 22850 | 22900 | 22850 | 192 |
| 597 | 20240726 | 104500 | 5209158650 | 22850 | 22850 | 22900 | 22850 | 662 |
| 598 | 20240726 | 104400 | 5194028900 | 22900 | 22900 | 22900 | 22850 | 2535 |
| 599 | 20240726 | 104300 | 5136001450 | 22900 | 22950 | 22950 | 22900 | 570 |
| 600 | 20240726 | 104200 | 5122926550 | 22950 | 22950 | 23000 | 22950 | 976 |
| 601 | 20240726 | 104100 | 5100523600 | 22950 | 23000 | 23000 | 22950 | 1690 |
| 602 | 20240726 | 104000 | 5061670150 | 23050 | 23050 | 23050 | 23050 | 1599 |
| 603 | 20240726 | 103900 | 5024813200 | 23100 | 23050 | 23100 | 23050 | 197 |
| 604 | 20240726 | 103800 | 5020265800 | 23100 | 23100 | 23100 | 23050 | 744 |
| 605 | 20240726 | 103700 | 5003080900 | 23100 | 23150 | 23150 | 23050 | 815 |
| 606 | 20240726 | 103600 | 4984256000 | 23150 | 23100 | 23150 | 23050 | 746 |
| 607 | 20240726 | 103500 | 4967034050 | 23050 | 23100 | 23150 | 23050 | 344 |
| 608 | 20240726 | 103400 | 4959091050 | 23100 | 23150 | 23150 | 23100 | 1300 |
| 609 | 20240726 | 103300 | 4929032900 | 23200 | 23150 | 23200 | 23100 | 633 |
| 610 | 20240726 | 103200 | 4914376400 | 23150 | 23150 | 23150 | 23150 | 30 |
| 611 | 20240726 | 103100 | 4913681900 | 23150 | 23150 | 23150 | 23100 | 203 |
| 612 | 20240726 | 103000 | 4908989950 | 23100 | 23050 | 23200 | 23050 | 1959 |
| 613 | 20240726 | 102900 | 4863783400 | 23100 | 23100 | 23100 | 23100 | 21 |
| 614 | 20240726 | 102800 | 4863298300 | 23100 | 23200 | 23200 | 23100 | 383 |
| 615 | 20240726 | 102700 | 4854440400 | 23200 | 23150 | 23200 | 23100 | 384 |
| 616 | 20240726 | 102600 | 4845554850 | 23050 | 23100 | 23100 | 23050 | 1109 |
| 617 | 20240726 | 102500 | 4819940950 | 23100 | 23200 | 23200 | 23100 | 537 |
| 618 | 20240726 | 102400 | 4807507300 | 23200 | 23100 | 23200 | 23100 | 577 |
| 619 | 20240726 | 102300 | 4794173850 | 23100 | 23150 | 23200 | 23100 | 965 |
| 620 | 20240726 | 102200 | 4771864850 | 23200 | 23150 | 23200 | 23150 | 73 |
| 621 | 20240726 | 102100 | 4770173350 | 23250 | 23200 | 23250 | 23200 | 122 |
| 622 | 20240726 | 102000 | 4767340250 | 23200 | 23250 | 23250 | 23200 | 359 |
| 623 | 20240726 | 101900 | 4759010850 | 23200 | 23200 | 23250 | 23200 | 520 |
| 624 | 20240726 | 101800 | 4746935150 | 23200 | 23150 | 23200 | 23150 | 440 |
| 625 | 20240726 | 101700 | 4736741850 | 23150 | 23150 | 23150 | 23100 | 761 |
| 626 | 20240726 | 101600 | 4719144000 | 23150 | 23200 | 23200 | 23150 | 249 |
| 627 | 20240726 | 101500 | 4713376000 | 23200 | 23200 | 23200 | 23200 | 151 |
| 628 | 20240726 | 101400 | 4709872800 | 23100 | 23200 | 23200 | 23100 | 3141 |
| 629 | 20240726 | 101300 | 4637278250 | 23200 | 23200 | 23250 | 23200 | 367 |
| 630 | 20240726 | 101200 | 4628763350 | 23150 | 23150 | 23300 | 23150 | 1984 |
| 631 | 20240726 | 101100 | 4582764050 | 23150 | 23150 | 23150 | 23150 | 1535 |
| 632 | 20240726 | 101000 | 4547228800 | 23200 | 23150 | 23200 | 23150 | 59 |
| 633 | 20240726 | 100900 | 4545860200 | 23200 | 23250 | 23250 | 23150 | 2090 |
| 634 | 20240726 | 100800 | 4497348500 | 23250 | 23250 | 23250 | 23200 | 1295 |
| 635 | 20240726 | 100700 | 4467243950 | 23250 | 23350 | 23350 | 23250 | 2273 |
| 636 | 20240726 | 100600 | 4414366550 | 23350 | 23400 | 23400 | 23350 | 2619 |
| 637 | 20240726 | 100500 | 4353177650 | 23400 | 23450 | 23450 | 23350 | 946 |
| 638 | 20240726 | 100400 | 4331046300 | 23450 | 23400 | 23450 | 23350 | 2393 |
| 639 | 20240726 | 100300 | 4275055400 | 23400 | 23250 | 23400 | 23200 | 4086 |
| 640 | 20240726 | 100200 | 4179733900 | 23200 | 23250 | 23250 | 23200 | 1477 |
| 641 | 20240726 | 100100 | 4145405600 | 23250 | 23350 | 23350 | 23250 | 3427 |
| 642 | 20240726 | 100000 | 4065629600 | 23350 | 23300 | 23350 | 23300 | 4005 |
| 643 | 20240726 | 095900 | 3972214600 | 23300 | 23250 | 23350 | 23200 | 5759 |
| 644 | 20240726 | 095800 | 3838067600 | 23200 | 23200 | 23250 | 23200 | 1044 |
| 645 | 20240726 | 095700 | 3813821700 | 23200 | 23050 | 23250 | 23050 | 2156 |
| 646 | 20240726 | 095600 | 3763835000 | 23050 | 23000 | 23100 | 22950 | 1432 |
| 647 | 20240726 | 095500 | 3730877650 | 23000 | 23050 | 23050 | 23000 | 4799 |
| 648 | 20240726 | 095400 | 3620472000 | 23050 | 23100 | 23150 | 23050 | 1771 |
| 649 | 20240726 | 095300 | 3579612600 | 23200 | 23100 | 23200 | 23100 | 411 |
| 650 | 20240726 | 095200 | 3570114700 | 23100 | 23150 | 23200 | 23100 | 580 |
| 651 | 20240726 | 095100 | 3556698450 | 23200 | 23100 | 23250 | 23100 | 1524 |
| 652 | 20240726 | 095000 | 3521361250 | 23100 | 23200 | 23200 | 23100 | 1732 |
| 653 | 20240726 | 094900 | 3481343750 | 23200 | 23150 | 23200 | 23100 | 640 |
| 654 | 20240726 | 094800 | 3466508150 | 23200 | 23250 | 23250 | 23150 | 1048 |
| 655 | 20240726 | 094700 | 3442244050 | 23250 | 23150 | 23250 | 23100 | 2668 |
| 656 | 20240726 | 094600 | 3380529750 | 23150 | 23100 | 23300 | 23050 | 3212 |
| 657 | 20240726 | 094500 | 3306016850 | 23200 | 23300 | 23300 | 23100 | 2030 |
| 658 | 20240726 | 094400 | 3258850350 | 23300 | 23300 | 23350 | 23300 | 3321 |
| 659 | 20240726 | 094300 | 3181458050 | 23350 | 23350 | 23350 | 23300 | 2567 |
| 660 | 20240726 | 094200 | 3121567100 | 23350 | 23350 | 23350 | 23200 | 6235 |
| 661 | 20240726 | 094100 | 2976305150 | 23350 | 23250 | 23350 | 23150 | 9296 |
| 662 | 20240726 | 094000 | 2760051600 | 23250 | 23200 | 23250 | 23150 | 4986 |
| 663 | 20240726 | 093900 | 2644300500 | 23200 | 23000 | 23250 | 22950 | 5863 |
| 664 | 20240726 | 093800 | 2508985300 | 23050 | 22850 | 23100 | 22850 | 9051 |
| 665 | 20240726 | 093700 | 2301025350 | 22850 | 22650 | 22850 | 22650 | 6735 |
| 666 | 20240726 | 093600 | 2147980700 | 22600 | 22600 | 22650 | 22550 | 1456 |
| 667 | 20240726 | 093500 | 2115089300 | 22600 | 22600 | 22600 | 22600 | 2123 |
| 668 | 20240726 | 093400 | 2067109500 | 22600 | 22650 | 22650 | 22600 | 3528 |
| 669 | 20240726 | 093300 | 1987345450 | 22650 | 22650 | 22700 | 22650 | 1238 |
| 670 | 20240726 | 093200 | 1959302750 | 22650 | 22650 | 22650 | 22650 | 173 |
| 671 | 20240726 | 093100 | 1955384300 | 22650 | 22750 | 22750 | 22650 | 1091 |
| 672 | 20240726 | 093000 | 1930667650 | 22700 | 22750 | 22800 | 22600 | 2378 |
| 673 | 20240726 | 092900 | 1876638150 | 22700 | 22650 | 22700 | 22600 | 1846 |
| 674 | 20240726 | 092800 | 1834859650 | 22600 | 22650 | 22650 | 22600 | 645 |
| 675 | 20240726 | 092700 | 1820259850 | 22650 | 22800 | 22800 | 22650 | 2389 |
| 676 | 20240726 | 092600 | 1765952150 | 22800 | 22750 | 22800 | 22750 | 1041 |
| 677 | 20240726 | 092500 | 1742217450 | 22800 | 22800 | 22850 | 22800 | 1084 |
| 678 | 20240726 | 092400 | 1717488600 | 22850 | 22800 | 22850 | 22800 | 317 |
| 679 | 20240726 | 092300 | 1710255300 | 22800 | 22800 | 22850 | 22750 | 4586 |
| 680 | 20240726 | 092200 | 1605674300 | 22850 | 22750 | 22850 | 22650 | 1661 |
| 681 | 20240726 | 092100 | 1567883100 | 22750 | 22600 | 22750 | 22600 | 5118 |
| 682 | 20240726 | 092000 | 1451644600 | 22600 | 22650 | 22650 | 22550 | 2914 |
| 683 | 20240726 | 091900 | 1385837100 | 22600 | 22550 | 22650 | 22550 | 524 |
| 684 | 20240726 | 091800 | 1373993700 | 22550 | 22600 | 22600 | 22500 | 1050 |
| 685 | 20240726 | 091700 | 1350311400 | 22600 | 22550 | 22600 | 22550 | 911 |
| 686 | 20240726 | 091600 | 1329749450 | 22550 | 22600 | 22600 | 22550 | 1433 |
| 687 | 20240726 | 091500 | 1297425050 | 22600 | 22450 | 22650 | 22450 | 2393 |
| 688 | 20240726 | 091400 | 1243420950 | 22450 | 22400 | 22450 | 22400 | 1815 |
| 689 | 20240726 | 091300 | 1202749400 | 22400 | 22550 | 22550 | 22400 | 5802 |
| 690 | 20240726 | 091200 | 1072507500 | 22600 | 22650 | 22700 | 22450 | 4693 |
| 691 | 20240726 | 091100 | 966650100 | 22650 | 22700 | 22750 | 22650 | 1930 |
| 692 | 20240726 | 091000 | 922885350 | 22700 | 22750 | 22800 | 22700 | 1509 |
| 693 | 20240726 | 090900 | 888591300 | 22800 | 23000 | 23000 | 22800 | 2070 |
| 694 | 20240726 | 090800 | 841217750 | 23000 | 22950 | 23050 | 22900 | 2896 |
| 695 | 20240726 | 090700 | 774686350 | 22950 | 22900 | 23000 | 22900 | 1500 |
| 696 | 20240726 | 090600 | 740247900 | 22900 | 22900 | 22900 | 22800 | 2183 |
| 697 | 20240726 | 090500 | 690286200 | 22900 | 22850 | 23000 | 22800 | 5063 |
| 698 | 20240726 | 090400 | 574269100 | 22900 | 22750 | 22900 | 22700 | 7890 |
| 699 | 20240726 | 090300 | 394360750 | 22700 | 22400 | 22700 | 22300 | 4569 |
| 700 | 20240726 | 090200 | 291959000 | 22400 | 22450 | 22450 | 22350 | 3446 |
| 701 | 20240726 | 090100 | 214849250 | 22450 | 22400 | 22450 | 22400 | 1740 |
| 702 | 20240726 | 090000 | 175811600 | 22450 | 22600 | 22650 | 22400 | 7598 |