38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 203900 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 10587 |
| 3 | 20240731 | 203800 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240731 | 203700 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240731 | 203600 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240731 | 203500 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240731 | 203400 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240731 | 203300 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240731 | 203200 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240731 | 203100 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240731 | 203000 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240731 | 202900 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240731 | 202800 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240731 | 202700 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240731 | 202600 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240731 | 202500 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240731 | 202400 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240731 | 202300 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240731 | 202200 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240731 | 202100 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240731 | 202000 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240731 | 201900 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240731 | 201800 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240731 | 201700 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240731 | 201600 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240731 | 201500 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240731 | 201400 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240731 | 201300 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240731 | 201200 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240731 | 201100 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240731 | 201000 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240731 | 200900 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 10587 |
| 33 | 20240731 | 200800 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240731 | 200700 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240731 | 200600 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240731 | 200500 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240731 | 200400 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240731 | 200300 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240731 | 200200 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240731 | 200100 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240731 | 200000 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240731 | 195900 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240731 | 195800 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240731 | 195700 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240731 | 195600 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240731 | 195500 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240731 | 195400 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240731 | 195300 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240731 | 195200 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240731 | 195100 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240731 | 195000 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240731 | 194900 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240731 | 194800 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240731 | 194700 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240731 | 194600 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240731 | 194500 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240731 | 194400 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240731 | 194300 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240731 | 194200 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240731 | 194100 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240731 | 194000 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240731 | 193900 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 10587 |
| 63 | 20240731 | 193800 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240731 | 193700 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240731 | 193600 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240731 | 193500 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240731 | 193400 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240731 | 193300 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240731 | 193200 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240731 | 193100 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240731 | 193000 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240731 | 192900 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240731 | 192800 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240731 | 192700 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240731 | 192600 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240731 | 192500 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240731 | 192400 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240731 | 192300 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240731 | 192200 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240731 | 192100 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240731 | 192000 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240731 | 191900 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240731 | 191800 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240731 | 191700 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240731 | 191600 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240731 | 191500 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240731 | 191400 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240731 | 191300 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240731 | 191200 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240731 | 191100 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240731 | 191000 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240731 | 190900 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 10587 |
| 93 | 20240731 | 190800 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240731 | 190700 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240731 | 190600 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240731 | 190500 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240731 | 190400 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240731 | 190300 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240731 | 190200 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240731 | 190100 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240731 | 190000 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240731 | 185900 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240731 | 185800 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240731 | 185700 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240731 | 185600 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240731 | 185500 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240731 | 185400 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240731 | 185300 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240731 | 185200 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240731 | 185100 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240731 | 185000 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240731 | 184900 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240731 | 184800 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240731 | 184700 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240731 | 184600 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240731 | 184500 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240731 | 184400 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240731 | 184300 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240731 | 184200 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240731 | 184100 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240731 | 184000 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240731 | 183900 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 10587 |
| 123 | 20240731 | 183800 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240731 | 183700 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240731 | 183600 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240731 | 183500 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240731 | 183400 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240731 | 183300 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240731 | 183200 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240731 | 183100 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240731 | 183000 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240731 | 182900 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240731 | 182800 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240731 | 182700 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240731 | 182600 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240731 | 182500 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240731 | 182400 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240731 | 182300 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240731 | 182200 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240731 | 182100 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240731 | 182000 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240731 | 181900 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240731 | 181800 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240731 | 181700 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240731 | 181600 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240731 | 181500 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240731 | 181400 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240731 | 181300 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240731 | 181200 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240731 | 181100 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240731 | 181000 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240731 | 180900 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 10587 |
| 153 | 20240731 | 180800 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240731 | 180700 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240731 | 180600 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240731 | 180500 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240731 | 180400 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240731 | 180300 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240731 | 180200 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240731 | 180100 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240731 | 180000 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240731 | 175900 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240731 | 175800 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240731 | 175700 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240731 | 175600 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240731 | 175500 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240731 | 175400 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240731 | 175300 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240731 | 175200 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240731 | 175100 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240731 | 175000 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240731 | 174900 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240731 | 174800 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240731 | 174700 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240731 | 174600 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240731 | 174500 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240731 | 174400 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240731 | 174300 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240731 | 174200 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240731 | 174100 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240731 | 174000 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240731 | 173900 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 10587 |
| 183 | 20240731 | 173800 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240731 | 173700 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240731 | 173600 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240731 | 173500 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240731 | 173400 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240731 | 173300 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240731 | 173200 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240731 | 173100 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240731 | 173000 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240731 | 172900 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240731 | 172800 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240731 | 172700 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240731 | 172600 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240731 | 172500 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240731 | 172400 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240731 | 172300 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240731 | 172200 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240731 | 172100 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240731 | 172000 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240731 | 171900 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240731 | 171800 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240731 | 171700 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240731 | 171600 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240731 | 171500 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240731 | 171400 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240731 | 171300 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240731 | 171200 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240731 | 171100 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240731 | 171000 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240731 | 170900 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 10587 |
| 213 | 20240731 | 170800 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240731 | 170700 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240731 | 170600 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240731 | 170500 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240731 | 170400 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240731 | 170300 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20240731 | 170200 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20240731 | 170100 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20240731 | 170000 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20240731 | 165900 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20240731 | 165800 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20240731 | 165700 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20240731 | 165600 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20240731 | 165500 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20240731 | 165400 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20240731 | 165300 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20240731 | 165200 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20240731 | 165100 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20240731 | 165000 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20240731 | 164900 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20240731 | 164800 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20240731 | 164700 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20240731 | 164600 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20240731 | 164500 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20240731 | 164400 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20240731 | 164300 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20240731 | 164200 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20240731 | 164100 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20240731 | 164000 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20240731 | 163900 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 10587 |
| 243 | 20240731 | 163800 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20240731 | 163700 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20240731 | 163600 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20240731 | 163500 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20240731 | 163400 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20240731 | 163300 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20240731 | 163200 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20240731 | 163100 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20240731 | 163000 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20240731 | 162900 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20240731 | 162800 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20240731 | 162700 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20240731 | 162600 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20240731 | 162500 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20240731 | 162400 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20240731 | 162300 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20240731 | 162200 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20240731 | 162100 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20240731 | 162000 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20240731 | 161900 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20240731 | 161800 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20240731 | 161700 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20240731 | 161600 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20240731 | 161500 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20240731 | 161400 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20240731 | 161300 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20240731 | 161200 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20240731 | 161100 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20240731 | 161000 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20240731 | 160900 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 10587 |
| 273 | 20240731 | 160800 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20240731 | 160700 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20240731 | 160600 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20240731 | 160500 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20240731 | 160400 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20240731 | 160300 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 279 | 20240731 | 160200 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 280 | 20240731 | 160100 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 281 | 20240731 | 160000 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 282 | 20240731 | 155900 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 283 | 20240731 | 155800 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 284 | 20240731 | 155700 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 285 | 20240731 | 155600 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 286 | 20240731 | 155500 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 287 | 20240731 | 155400 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 288 | 20240731 | 155300 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 289 | 20240731 | 155200 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 290 | 20240731 | 155100 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 291 | 20240731 | 155000 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 292 | 20240731 | 154900 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 293 | 20240731 | 154800 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 294 | 20240731 | 154700 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 295 | 20240731 | 154600 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 296 | 20240731 | 154500 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 297 | 20240731 | 154400 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 298 | 20240731 | 154300 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 299 | 20240731 | 154200 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 300 | 20240731 | 154100 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 301 | 20240731 | 154000 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 302 | 20240731 | 153900 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 10587 |
| 303 | 20240731 | 153800 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 304 | 20240731 | 153700 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 305 | 20240731 | 153600 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 306 | 20240731 | 153500 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 307 | 20240731 | 153400 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 308 | 20240731 | 153300 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 309 | 20240731 | 153200 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 310 | 20240731 | 153100 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 0 |
| 311 | 20240731 | 153000 | 15860923910 | 20400 | 20400 | 20400 | 20400 | 10587 |
| 312 | 20240731 | 152900 | 15644949110 | 20500 | 20500 | 20500 | 20500 | 0 |
| 313 | 20240731 | 152800 | 15644949110 | 20500 | 20500 | 20500 | 20500 | 0 |
| 314 | 20240731 | 152700 | 15644949110 | 20500 | 20500 | 20500 | 20500 | 0 |
| 315 | 20240731 | 152600 | 15644949110 | 20500 | 20500 | 20500 | 20500 | 0 |
| 316 | 20240731 | 152500 | 15644949110 | 20500 | 20500 | 20500 | 20500 | 0 |
| 317 | 20240731 | 152400 | 15644949110 | 20500 | 20500 | 20500 | 20500 | 0 |
| 318 | 20240731 | 152300 | 15644949110 | 20500 | 20500 | 20500 | 20500 | 0 |
| 319 | 20240731 | 152200 | 15644949110 | 20500 | 20500 | 20500 | 20500 | 0 |
| 320 | 20240731 | 152100 | 15644949110 | 20500 | 20500 | 20500 | 20500 | 0 |
| 321 | 20240731 | 152000 | 15644949110 | 20500 | 20500 | 20500 | 20500 | 0 |
| 322 | 20240731 | 151900 | 15644949110 | 20500 | 20450 | 20500 | 20400 | 3605 |
| 323 | 20240731 | 151800 | 15571155810 | 20450 | 20500 | 20500 | 20450 | 572 |
| 324 | 20240731 | 151700 | 15559442860 | 20500 | 20550 | 20550 | 20500 | 1466 |
| 325 | 20240731 | 151600 | 15529326060 | 20550 | 20550 | 20550 | 20500 | 2944 |
| 326 | 20240731 | 151500 | 15468935560 | 20550 | 20500 | 20550 | 20500 | 526 |
| 327 | 20240731 | 151400 | 15458132310 | 20550 | 20550 | 20550 | 20500 | 3045 |
| 328 | 20240731 | 151300 | 15395607560 | 20550 | 20550 | 20550 | 20550 | 183 |
| 329 | 20240731 | 151200 | 15391846910 | 20550 | 20550 | 20550 | 20550 | 584 |
| 330 | 20240731 | 151100 | 15379845710 | 20550 | 20500 | 20550 | 20450 | 485 |
| 331 | 20240731 | 151000 | 15369902660 | 20500 | 20550 | 20550 | 20350 | 2688 |
| 332 | 20240731 | 150900 | 15314850660 | 20600 | 20650 | 20650 | 20600 | 2526 |
| 333 | 20240731 | 150800 | 15262780710 | 20650 | 20700 | 20700 | 20600 | 1513 |
| 334 | 20240731 | 150700 | 15231523860 | 20650 | 20700 | 20700 | 20650 | 1502 |
| 335 | 20240731 | 150600 | 15200474160 | 20700 | 20750 | 20750 | 20650 | 1159 |
| 336 | 20240731 | 150500 | 15176439860 | 20800 | 20700 | 20800 | 20650 | 2953 |
| 337 | 20240731 | 150400 | 15115225960 | 20700 | 20750 | 20800 | 20700 | 1178 |
| 338 | 20240731 | 150300 | 15090802710 | 20750 | 20750 | 20800 | 20750 | 1095 |
| 339 | 20240731 | 150200 | 15068077810 | 20750 | 20800 | 20850 | 20750 | 3086 |
| 340 | 20240731 | 150100 | 15003834610 | 20800 | 20700 | 20800 | 20650 | 3389 |
| 341 | 20240731 | 150000 | 14933606010 | 20650 | 20850 | 20900 | 20650 | 4071 |
| 342 | 20240731 | 145900 | 14849007060 | 20900 | 20950 | 20950 | 20850 | 2028 |
| 343 | 20240731 | 145800 | 14806603510 | 20950 | 20900 | 20950 | 20850 | 6001 |
| 344 | 20240731 | 145700 | 14681106910 | 20900 | 20800 | 20900 | 20800 | 3548 |
| 345 | 20240731 | 145600 | 14607016710 | 20850 | 20850 | 20850 | 20800 | 1991 |
| 346 | 20240731 | 145500 | 14565554110 | 20800 | 20750 | 20850 | 20700 | 1628 |
| 347 | 20240731 | 145400 | 14531701910 | 20700 | 20800 | 20850 | 20700 | 3411 |
| 348 | 20240731 | 145300 | 14460807060 | 20800 | 20750 | 20800 | 20700 | 2946 |
| 349 | 20240731 | 145200 | 14399651060 | 20750 | 20650 | 20800 | 20650 | 3608 |
| 350 | 20240731 | 145100 | 14324815110 | 20650 | 20600 | 20750 | 20600 | 2425 |
| 351 | 20240731 | 145000 | 14274658810 | 20550 | 20650 | 20650 | 20550 | 935 |
| 352 | 20240731 | 144900 | 14255372360 | 20700 | 20650 | 20700 | 20600 | 1409 |
| 353 | 20240731 | 144800 | 14226270360 | 20600 | 20600 | 20700 | 20500 | 4810 |
| 354 | 20240731 | 144700 | 14127072810 | 20600 | 20500 | 20650 | 20500 | 4857 |
| 355 | 20240731 | 144600 | 14027059360 | 20500 | 20500 | 20550 | 20450 | 2014 |
| 356 | 20240731 | 144500 | 13985766210 | 20450 | 20400 | 20450 | 20350 | 780 |
| 357 | 20240731 | 144400 | 13969849910 | 20400 | 20450 | 20450 | 20350 | 1173 |
| 358 | 20240731 | 144300 | 13945915810 | 20450 | 20350 | 20500 | 20350 | 2078 |
| 359 | 20240731 | 144200 | 13903494510 | 20400 | 20500 | 20550 | 20300 | 3143 |
| 360 | 20240731 | 144100 | 13839275460 | 20500 | 20500 | 20600 | 20450 | 7619 |
| 361 | 20240731 | 144000 | 13682898260 | 20500 | 20400 | 20500 | 20400 | 3627 |
| 362 | 20240731 | 143900 | 13608749610 | 20400 | 20400 | 20400 | 20350 | 537 |
| 363 | 20240731 | 143800 | 13597796660 | 20400 | 20400 | 20450 | 20350 | 643 |
| 364 | 20240731 | 143700 | 13584685460 | 20350 | 20400 | 20450 | 20350 | 717 |
| 365 | 20240731 | 143600 | 13570056260 | 20400 | 20450 | 20500 | 20300 | 3814 |
| 366 | 20240731 | 143500 | 13492230260 | 20450 | 20450 | 20450 | 20400 | 2511 |
| 367 | 20240731 | 143400 | 13440882360 | 20450 | 20400 | 20450 | 20400 | 1443 |
| 368 | 20240731 | 143300 | 13411428260 | 20350 | 20400 | 20450 | 20350 | 3182 |
| 369 | 20240731 | 143200 | 13346529960 | 20350 | 20250 | 20400 | 20200 | 6977 |
| 370 | 20240731 | 143100 | 13204757860 | 20250 | 20250 | 20250 | 20200 | 737 |
| 371 | 20240731 | 143000 | 13189841860 | 20250 | 20150 | 20250 | 20100 | 1840 |
| 372 | 20240731 | 142900 | 13152668710 | 20150 | 20200 | 20200 | 20150 | 2003 |
| 373 | 20240731 | 142800 | 13112278160 | 20200 | 20100 | 20200 | 20100 | 565 |
| 374 | 20240731 | 142700 | 13100891610 | 20100 | 20100 | 20150 | 20100 | 2014 |
| 375 | 20240731 | 142600 | 13060342060 | 20150 | 20100 | 20150 | 20100 | 500 |
| 376 | 20240731 | 142500 | 13050269860 | 20150 | 20150 | 20150 | 20100 | 750 |
| 377 | 20240731 | 142400 | 13035168710 | 20100 | 20100 | 20150 | 20050 | 2493 |
| 378 | 20240731 | 142300 | 12985035560 | 20100 | 20050 | 20100 | 20050 | 446 |
| 379 | 20240731 | 142200 | 12976073460 | 20050 | 20100 | 20100 | 20050 | 489 |
| 380 | 20240731 | 142100 | 12966253610 | 20050 | 20050 | 20100 | 20000 | 2344 |
| 381 | 20240731 | 142000 | 12919254010 | 20050 | 19970 | 20050 | 19970 | 3471 |
| 382 | 20240731 | 141900 | 12849836110 | 19960 | 19990 | 19990 | 19960 | 2455 |
| 383 | 20240731 | 141800 | 12800775410 | 19990 | 19920 | 20000 | 19920 | 2324 |
| 384 | 20240731 | 141700 | 12754324690 | 19920 | 19900 | 19920 | 19900 | 522 |
| 385 | 20240731 | 141600 | 12743932180 | 19900 | 19930 | 19930 | 19900 | 903 |
| 386 | 20240731 | 141500 | 12725950560 | 19950 | 19960 | 19960 | 19950 | 125 |
| 387 | 20240731 | 141400 | 12723456100 | 19980 | 19950 | 19980 | 19950 | 496 |
| 388 | 20240731 | 141300 | 12713560300 | 20000 | 19910 | 20000 | 19910 | 5071 |
| 389 | 20240731 | 141200 | 12612246980 | 19920 | 19890 | 19920 | 19870 | 1381 |
| 390 | 20240731 | 141100 | 12584757780 | 19890 | 19870 | 19900 | 19870 | 2926 |
| 391 | 20240731 | 141000 | 12526544960 | 19870 | 19870 | 19880 | 19860 | 3176 |
| 392 | 20240731 | 140900 | 12463464640 | 19860 | 19880 | 19880 | 19860 | 1779 |
| 393 | 20240731 | 140800 | 12428123630 | 19880 | 19870 | 19880 | 19870 | 422 |
| 394 | 20240731 | 140700 | 12419734520 | 19870 | 19870 | 19870 | 19860 | 700 |
| 395 | 20240731 | 140600 | 12405828620 | 19860 | 19880 | 19880 | 19860 | 1131 |
| 396 | 20240731 | 140500 | 12383357460 | 19880 | 19900 | 19910 | 19870 | 2012 |
| 397 | 20240731 | 140400 | 12343322100 | 19910 | 19920 | 19920 | 19900 | 696 |
| 398 | 20240731 | 140300 | 12329468800 | 19920 | 19930 | 19960 | 19920 | 1357 |
| 399 | 20240731 | 140200 | 12302407510 | 19930 | 19880 | 19930 | 19880 | 1149 |
| 400 | 20240731 | 140100 | 12279538970 | 19880 | 19870 | 19880 | 19870 | 718 |
| 401 | 20240731 | 140000 | 12265272040 | 19870 | 19860 | 19900 | 19860 | 2330 |
| 402 | 20240731 | 135900 | 12218991200 | 19860 | 19860 | 19880 | 19860 | 1119 |
| 403 | 20240731 | 135800 | 12196755760 | 19860 | 19860 | 19870 | 19850 | 3302 |
| 404 | 20240731 | 135700 | 12131185340 | 19870 | 19870 | 19880 | 19860 | 1438 |
| 405 | 20240731 | 135600 | 12102613870 | 19870 | 19880 | 19880 | 19860 | 1667 |
| 406 | 20240731 | 135500 | 12069485800 | 19880 | 19900 | 19900 | 19880 | 1241 |
| 407 | 20240731 | 135400 | 12044802430 | 19890 | 19920 | 19920 | 19890 | 733 |
| 408 | 20240731 | 135300 | 12030214550 | 19920 | 19870 | 19920 | 19860 | 2854 |
| 409 | 20240731 | 135200 | 11973458270 | 19870 | 19880 | 19880 | 19870 | 2448 |
| 410 | 20240731 | 135100 | 11924816050 | 19870 | 19880 | 19880 | 19870 | 2188 |
| 411 | 20240731 | 135000 | 11881322900 | 19880 | 19880 | 19890 | 19870 | 1523 |
| 412 | 20240731 | 134900 | 11851048780 | 19890 | 19920 | 19920 | 19880 | 4864 |
| 413 | 20240731 | 134800 | 11754266460 | 19920 | 19950 | 19950 | 19920 | 922 |
| 414 | 20240731 | 134700 | 11735882280 | 19950 | 19940 | 19970 | 19940 | 602 |
| 415 | 20240731 | 134600 | 11723876600 | 19940 | 19950 | 19970 | 19940 | 1759 |
| 416 | 20240731 | 134500 | 11688790500 | 19950 | 19980 | 19980 | 19950 | 382 |
| 417 | 20240731 | 134400 | 11681167530 | 19970 | 19950 | 19970 | 19950 | 630 |
| 418 | 20240731 | 134300 | 11668595020 | 19990 | 19940 | 19990 | 19910 | 2839 |
| 419 | 20240731 | 134200 | 11611972550 | 19940 | 19900 | 19950 | 19900 | 1254 |
| 420 | 20240731 | 134100 | 11586990510 | 19900 | 19920 | 19940 | 19900 | 6304 |
| 421 | 20240731 | 134000 | 11461485500 | 19920 | 19940 | 19950 | 19920 | 2302 |
| 422 | 20240731 | 133900 | 11415614000 | 19950 | 19990 | 19990 | 19940 | 4056 |
| 423 | 20240731 | 133800 | 11334666370 | 19980 | 19970 | 19990 | 19960 | 2265 |
| 424 | 20240731 | 133700 | 11289445070 | 19970 | 19980 | 19980 | 19960 | 2358 |
| 425 | 20240731 | 133600 | 11242362410 | 19980 | 19990 | 20000 | 19980 | 284 |
| 426 | 20240731 | 133500 | 11236686300 | 19990 | 19990 | 20000 | 19980 | 1959 |
| 427 | 20240731 | 133400 | 11197512320 | 19990 | 19960 | 19990 | 19960 | 657 |
| 428 | 20240731 | 133300 | 11184392560 | 19960 | 19990 | 20000 | 19960 | 542 |
| 429 | 20240731 | 133200 | 11173568860 | 19990 | 20000 | 20050 | 19990 | 2421 |
| 430 | 20240731 | 133100 | 11125144610 | 19980 | 20000 | 20000 | 19980 | 133 |
| 431 | 20240731 | 133000 | 11122485960 | 19970 | 19970 | 20000 | 19970 | 2093 |
| 432 | 20240731 | 132900 | 11080660550 | 19960 | 19950 | 19960 | 19950 | 918 |
| 433 | 20240731 | 132800 | 11062344640 | 19950 | 19970 | 19980 | 19940 | 10718 |
| 434 | 20240731 | 132700 | 10848467860 | 19970 | 19980 | 19990 | 19970 | 1406 |
| 435 | 20240731 | 132600 | 10820381270 | 19980 | 20000 | 20000 | 19970 | 1873 |
| 436 | 20240731 | 132500 | 10782940240 | 20000 | 19980 | 20100 | 19980 | 2695 |
| 437 | 20240731 | 132400 | 10728899350 | 19970 | 19970 | 19980 | 19970 | 440 |
| 438 | 20240731 | 132300 | 10720112340 | 19960 | 19950 | 19970 | 19950 | 971 |
| 439 | 20240731 | 132200 | 10700735360 | 19970 | 19920 | 19970 | 19900 | 10051 |
| 440 | 20240731 | 132100 | 10500346530 | 19930 | 19970 | 19970 | 19920 | 4102 |
| 441 | 20240731 | 132000 | 10418542410 | 19950 | 19950 | 19960 | 19940 | 639 |
| 442 | 20240731 | 131900 | 10405793600 | 19960 | 19950 | 19960 | 19940 | 2204 |
| 443 | 20240731 | 131800 | 10361835780 | 19950 | 19960 | 19980 | 19950 | 1052 |
| 444 | 20240731 | 131700 | 10340830100 | 19960 | 19950 | 19970 | 19930 | 7416 |
| 445 | 20240731 | 131600 | 10192937740 | 19950 | 19970 | 19970 | 19950 | 5818 |
| 446 | 20240731 | 131500 | 10076815240 | 19970 | 19990 | 20000 | 19970 | 6358 |
| 447 | 20240731 | 131400 | 9949775610 | 20000 | 20000 | 20000 | 19990 | 1840 |
| 448 | 20240731 | 131300 | 9912989240 | 20000 | 20050 | 20050 | 20000 | 4768 |
| 449 | 20240731 | 131200 | 9817606140 | 20050 | 20050 | 20050 | 20050 | 886 |
| 450 | 20240731 | 131100 | 9799841840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 451 | 20240731 | 131000 | 9799841840 | 20100 | 20100 | 20100 | 20100 | 55 |
| 452 | 20240731 | 130900 | 9798736340 | 20150 | 20050 | 20150 | 20050 | 3171 |
| 453 | 20240731 | 130800 | 9735073440 | 20050 | 20050 | 20100 | 20050 | 67 |
| 454 | 20240731 | 130700 | 9733730040 | 20050 | 20050 | 20100 | 20050 | 909 |
| 455 | 20240731 | 130600 | 9715464540 | 20100 | 20050 | 20100 | 20050 | 922 |
| 456 | 20240731 | 130500 | 9696973440 | 20100 | 20100 | 20100 | 20100 | 103 |
| 457 | 20240731 | 130400 | 9694903140 | 20100 | 20100 | 20100 | 20100 | 1040 |
| 458 | 20240731 | 130300 | 9673999140 | 20100 | 20150 | 20150 | 20100 | 25 |
| 459 | 20240731 | 130200 | 9673496140 | 20150 | 20100 | 20150 | 20100 | 21 |
| 460 | 20240731 | 130100 | 9673073990 | 20150 | 20150 | 20150 | 20150 | 885 |
| 461 | 20240731 | 130000 | 9655241240 | 20150 | 20150 | 20150 | 20150 | 1329 |
| 462 | 20240731 | 125900 | 9628461890 | 20200 | 20200 | 20200 | 20150 | 120 |
| 463 | 20240731 | 125800 | 9626038840 | 20200 | 20200 | 20200 | 20150 | 105 |
| 464 | 20240731 | 125700 | 9623922940 | 20200 | 20200 | 20200 | 20150 | 296 |
| 465 | 20240731 | 125600 | 9617944590 | 20200 | 20150 | 20200 | 20150 | 4 |
| 466 | 20240731 | 125500 | 9617863840 | 20150 | 20200 | 20200 | 20150 | 1091 |
| 467 | 20240731 | 125400 | 9595825840 | 20200 | 20150 | 20200 | 20150 | 27 |
| 468 | 20240731 | 125300 | 9595281740 | 20150 | 20100 | 20150 | 20100 | 1259 |
| 469 | 20240731 | 125200 | 9569913540 | 20100 | 20100 | 20100 | 20100 | 56 |
| 470 | 20240731 | 125100 | 9568787940 | 20100 | 20150 | 20150 | 20100 | 174 |
| 471 | 20240731 | 125000 | 9565290440 | 20150 | 20150 | 20150 | 20100 | 403 |
| 472 | 20240731 | 124900 | 9557189040 | 20100 | 20150 | 20150 | 20100 | 166 |
| 473 | 20240731 | 124800 | 9553852290 | 20100 | 20100 | 20150 | 20100 | 1445 |
| 474 | 20240731 | 124700 | 9524742140 | 20100 | 20100 | 20150 | 20100 | 389 |
| 475 | 20240731 | 124600 | 9516923140 | 20100 | 20100 | 20100 | 20100 | 69 |
| 476 | 20240731 | 124500 | 9515536240 | 20100 | 20150 | 20150 | 20100 | 62 |
| 477 | 20240731 | 124400 | 9514289990 | 20150 | 20100 | 20150 | 20050 | 1133 |
| 478 | 20240731 | 124300 | 9491522790 | 20050 | 20050 | 20050 | 20050 | 59 |
| 479 | 20240731 | 124200 | 9490339840 | 20050 | 20050 | 20100 | 20050 | 601 |
| 480 | 20240731 | 124100 | 9478270690 | 20050 | 20050 | 20050 | 20050 | 549 |
| 481 | 20240731 | 124000 | 9467263240 | 20050 | 20050 | 20050 | 20000 | 125 |
| 482 | 20240731 | 123900 | 9464760490 | 20050 | 20000 | 20100 | 20000 | 279 |
| 483 | 20240731 | 123800 | 9459169290 | 20050 | 20050 | 20050 | 20050 | 536 |
| 484 | 20240731 | 123700 | 9448422490 | 20050 | 20100 | 20100 | 20050 | 27 |
| 485 | 20240731 | 123600 | 9447881090 | 20000 | 20000 | 20100 | 20000 | 433 |
| 486 | 20240731 | 123500 | 9439200540 | 20000 | 20000 | 20050 | 20000 | 117 |
| 487 | 20240731 | 123400 | 9436857940 | 20000 | 20000 | 20100 | 20000 | 2318 |
| 488 | 20240731 | 123300 | 9390482790 | 20000 | 20050 | 20100 | 20000 | 1951 |
| 489 | 20240731 | 123200 | 9351462590 | 20000 | 20050 | 20050 | 20000 | 624 |
| 490 | 20240731 | 123100 | 9338972240 | 20000 | 20000 | 20050 | 20000 | 1780 |
| 491 | 20240731 | 123000 | 9303371640 | 20000 | 20000 | 20050 | 20000 | 502 |
| 492 | 20240731 | 122900 | 9293314540 | 20000 | 20050 | 20050 | 20000 | 1869 |
| 493 | 20240731 | 122800 | 9255930540 | 20050 | 20050 | 20050 | 20000 | 106 |
| 494 | 20240731 | 122700 | 9253805990 | 20050 | 20050 | 20050 | 20000 | 994 |
| 495 | 20240731 | 122600 | 9233877140 | 20050 | 20050 | 20050 | 20000 | 2839 |
| 496 | 20240731 | 122500 | 9176979890 | 20000 | 20000 | 20050 | 20000 | 258 |
| 497 | 20240731 | 122400 | 9171809540 | 20000 | 20050 | 20050 | 19990 | 21379 |
| 498 | 20240731 | 122300 | 8744173450 | 20000 | 20100 | 20100 | 20000 | 1609 |
| 499 | 20240731 | 122200 | 8711888000 | 20050 | 20050 | 20100 | 20050 | 3718 |
| 500 | 20240731 | 122100 | 8637302400 | 20050 | 20050 | 20150 | 20050 | 1827 |
| 501 | 20240731 | 122000 | 8600631200 | 20100 | 20100 | 20100 | 20100 | 486 |
| 502 | 20240731 | 121900 | 8590862600 | 20100 | 20050 | 20100 | 20050 | 2489 |
| 503 | 20240731 | 121800 | 8540889950 | 20050 | 20100 | 20100 | 20050 | 1260 |
| 504 | 20240731 | 121700 | 8515620100 | 20100 | 20100 | 20150 | 20100 | 3444 |
| 505 | 20240731 | 121600 | 8446395600 | 20100 | 20100 | 20100 | 20100 | 4066 |
| 506 | 20240731 | 121500 | 8364669000 | 20100 | 20150 | 20150 | 20100 | 36 |
| 507 | 20240731 | 121400 | 8363944450 | 20150 | 20100 | 20150 | 20100 | 2011 |
| 508 | 20240731 | 121300 | 8323522800 | 20150 | 20150 | 20150 | 20100 | 314 |
| 509 | 20240731 | 121200 | 8317206200 | 20100 | 20100 | 20150 | 20100 | 30 |
| 510 | 20240731 | 121100 | 8316603000 | 20150 | 20150 | 20150 | 20150 | 111 |
| 511 | 20240731 | 121000 | 8314366350 | 20150 | 20150 | 20250 | 20150 | 1618 |
| 512 | 20240731 | 120900 | 8281762850 | 20150 | 20150 | 20150 | 20150 | 261 |
| 513 | 20240731 | 120800 | 8276503700 | 20150 | 20200 | 20200 | 20150 | 331 |
| 514 | 20240731 | 120700 | 8269833950 | 20200 | 20150 | 20200 | 20150 | 2725 |
| 515 | 20240731 | 120600 | 8214804300 | 20100 | 20150 | 20150 | 20100 | 671 |
| 516 | 20240731 | 120500 | 8201284500 | 20150 | 20150 | 20150 | 20150 | 318 |
| 517 | 20240731 | 120400 | 8194876800 | 20150 | 20150 | 20150 | 20150 | 95 |
| 518 | 20240731 | 120300 | 8192962550 | 20150 | 20150 | 20150 | 20150 | 796 |
| 519 | 20240731 | 120200 | 8176923150 | 20150 | 20150 | 20150 | 20150 | 253 |
| 520 | 20240731 | 120100 | 8171825200 | 20150 | 20150 | 20200 | 20150 | 196 |
| 521 | 20240731 | 120000 | 8167875400 | 20100 | 20100 | 20150 | 20100 | 78 |
| 522 | 20240731 | 115900 | 8166305950 | 20150 | 20150 | 20150 | 20100 | 708 |
| 523 | 20240731 | 115800 | 8152040750 | 20100 | 20150 | 20150 | 20100 | 424 |
| 524 | 20240731 | 115700 | 8143502600 | 20100 | 20150 | 20150 | 20100 | 478 |
| 525 | 20240731 | 115600 | 8133878650 | 20100 | 20100 | 20100 | 20100 | 56 |
| 526 | 20240731 | 115500 | 8132753050 | 20100 | 20150 | 20150 | 20100 | 845 |
| 527 | 20240731 | 115400 | 8115743350 | 20150 | 20150 | 20150 | 20150 | 386 |
| 528 | 20240731 | 115300 | 8107965450 | 20150 | 20150 | 20200 | 20150 | 627 |
| 529 | 20240731 | 115200 | 8095319800 | 20150 | 20150 | 20150 | 20150 | 104 |
| 530 | 20240731 | 115100 | 8093224200 | 20150 | 20150 | 20150 | 20150 | 80 |
| 531 | 20240731 | 115000 | 8091612200 | 20200 | 20200 | 20200 | 20150 | 726 |
| 532 | 20240731 | 114900 | 8076968900 | 20200 | 20250 | 20250 | 20200 | 944 |
| 533 | 20240731 | 114800 | 8057876050 | 20250 | 20250 | 20250 | 20250 | 59 |
| 534 | 20240731 | 114700 | 8056681300 | 20250 | 20250 | 20250 | 20250 | 319 |
| 535 | 20240731 | 114600 | 8050221550 | 20250 | 20350 | 20350 | 20250 | 8 |
| 536 | 20240731 | 114500 | 8050059300 | 20300 | 20300 | 20300 | 20300 | 511 |
| 537 | 20240731 | 114400 | 8039686000 | 20250 | 20200 | 20250 | 20200 | 440 |
| 538 | 20240731 | 114300 | 8030776100 | 20250 | 20300 | 20300 | 20250 | 313 |
| 539 | 20240731 | 114200 | 8024426350 | 20300 | 20300 | 20300 | 20300 | 168 |
| 540 | 20240731 | 114100 | 8021015950 | 20300 | 20300 | 20300 | 20300 | 1296 |
| 541 | 20240731 | 114000 | 7994707150 | 20300 | 20250 | 20300 | 20250 | 2491 |
| 542 | 20240731 | 113900 | 7944165350 | 20200 | 20200 | 20200 | 20150 | 2292 |
| 543 | 20240731 | 113800 | 7897871950 | 20200 | 20150 | 20200 | 20150 | 204 |
| 544 | 20240731 | 113700 | 7893751350 | 20150 | 20200 | 20200 | 20150 | 477 |
| 545 | 20240731 | 113600 | 7884125300 | 20150 | 20150 | 20150 | 20150 | 124 |
| 546 | 20240731 | 113500 | 7881626700 | 20150 | 20150 | 20200 | 20150 | 78 |
| 547 | 20240731 | 113400 | 7880052550 | 20150 | 20150 | 20150 | 20150 | 170 |
| 548 | 20240731 | 113300 | 7876627050 | 20100 | 20100 | 20150 | 20100 | 64 |
| 549 | 20240731 | 113200 | 7875340150 | 20150 | 20100 | 20150 | 20100 | 449 |
| 550 | 20240731 | 113100 | 7866293000 | 20100 | 20150 | 20150 | 20100 | 232 |
| 551 | 20240731 | 113000 | 7861623250 | 20150 | 20150 | 20150 | 20150 | 363 |
| 552 | 20240731 | 112900 | 7854308800 | 20150 | 20150 | 20150 | 20150 | 181 |
| 553 | 20240731 | 112800 | 7850661650 | 20150 | 20150 | 20150 | 20150 | 186 |
| 554 | 20240731 | 112700 | 7846913750 | 20100 | 20150 | 20150 | 20100 | 384 |
| 555 | 20240731 | 112600 | 7839182350 | 20150 | 20100 | 20150 | 20100 | 166 |
| 556 | 20240731 | 112500 | 7835841400 | 20100 | 20100 | 20150 | 20100 | 151 |
| 557 | 20240731 | 112400 | 7832806250 | 20100 | 20150 | 20150 | 20100 | 22 |
| 558 | 20240731 | 112300 | 7832363950 | 20150 | 20100 | 20150 | 20100 | 747 |
| 559 | 20240731 | 112200 | 7817316900 | 20150 | 20100 | 20150 | 20100 | 204 |
| 560 | 20240731 | 112100 | 7813216450 | 20150 | 20150 | 20150 | 20100 | 122 |
| 561 | 20240731 | 112000 | 7810758200 | 20150 | 20150 | 20150 | 20150 | 687 |
| 562 | 20240731 | 111900 | 7796915150 | 20150 | 20050 | 20150 | 20050 | 2759 |
| 563 | 20240731 | 111800 | 7741406300 | 20100 | 20100 | 20100 | 20050 | 20 |
| 564 | 20240731 | 111700 | 7741004350 | 20050 | 20000 | 20100 | 20000 | 187 |
| 565 | 20240731 | 111600 | 7737255050 | 20000 | 20100 | 20100 | 20000 | 6840 |
| 566 | 20240731 | 111500 | 7600446150 | 20000 | 20000 | 20050 | 20000 | 273 |
| 567 | 20240731 | 111400 | 7594985900 | 20000 | 20050 | 20050 | 20000 | 1897 |
| 568 | 20240731 | 111300 | 7556989750 | 20050 | 20050 | 20050 | 20050 | 19 |
| 569 | 20240731 | 111200 | 7556608800 | 20000 | 20000 | 20050 | 20000 | 1406 |
| 570 | 20240731 | 111100 | 7528472600 | 20050 | 20050 | 20050 | 20000 | 632 |
| 571 | 20240731 | 111000 | 7515801050 | 20050 | 20100 | 20100 | 20050 | 184 |
| 572 | 20240731 | 110900 | 7512110300 | 20050 | 20050 | 20100 | 20050 | 1635 |
| 573 | 20240731 | 110800 | 7479270800 | 20050 | 20050 | 20050 | 20050 | 1661 |
| 574 | 20240731 | 110700 | 7445967750 | 20050 | 20050 | 20100 | 20050 | 316 |
| 575 | 20240731 | 110600 | 7439629000 | 20050 | 20050 | 20050 | 20050 | 50 |
| 576 | 20240731 | 110500 | 7438626500 | 20100 | 20150 | 20150 | 20100 | 2646 |
| 577 | 20240731 | 110400 | 7385441800 | 20100 | 20150 | 20150 | 20100 | 173 |
| 578 | 20240731 | 110300 | 7381960450 | 20150 | 20200 | 20200 | 20150 | 484 |
| 579 | 20240731 | 110200 | 7372207650 | 20200 | 20200 | 20200 | 20150 | 25 |
| 580 | 20240731 | 110100 | 7371703650 | 20200 | 20200 | 20200 | 20150 | 520 |
| 581 | 20240731 | 110000 | 7361225400 | 20200 | 20150 | 20200 | 20100 | 1498 |
| 582 | 20240731 | 105900 | 7331042150 | 20100 | 20150 | 20150 | 20100 | 195 |
| 583 | 20240731 | 105800 | 7327116400 | 20100 | 20100 | 20100 | 20050 | 1370 |
| 584 | 20240731 | 105700 | 7299585500 | 20100 | 20050 | 20100 | 20000 | 1709 |
| 585 | 20240731 | 105600 | 7265269850 | 20050 | 20000 | 20050 | 20000 | 175 |
| 586 | 20240731 | 105500 | 7261769350 | 20000 | 20050 | 20100 | 20000 | 3731 |
| 587 | 20240731 | 105400 | 7187100500 | 20100 | 20050 | 20100 | 20050 | 1861 |
| 588 | 20240731 | 105300 | 7149750600 | 20100 | 20050 | 20100 | 20000 | 1779 |
| 589 | 20240731 | 105200 | 7114084400 | 20050 | 20050 | 20050 | 20000 | 6491 |
| 590 | 20240731 | 105100 | 6984013700 | 20100 | 20100 | 20100 | 20100 | 955 |
| 591 | 20240731 | 105000 | 6964818200 | 20100 | 20100 | 20150 | 20100 | 244 |
| 592 | 20240731 | 104900 | 6959912650 | 20100 | 20200 | 20200 | 20100 | 6015 |
| 593 | 20240731 | 104800 | 6838942500 | 20200 | 20150 | 20200 | 20150 | 42 |
| 594 | 20240731 | 104700 | 6838096100 | 20150 | 20150 | 20150 | 20150 | 172 |
| 595 | 20240731 | 104600 | 6834630300 | 20150 | 20150 | 20150 | 20150 | 710 |
| 596 | 20240731 | 104500 | 6820323800 | 20150 | 20150 | 20150 | 20150 | 2994 |
| 597 | 20240731 | 104400 | 6759994700 | 20150 | 20150 | 20200 | 20150 | 127 |
| 598 | 20240731 | 104300 | 6757433650 | 20150 | 20200 | 20200 | 20150 | 1539 |
| 599 | 20240731 | 104200 | 6726350050 | 20200 | 20250 | 20250 | 20200 | 2371 |
| 600 | 20240731 | 104100 | 6678455250 | 20250 | 20250 | 20250 | 20250 | 276 |
| 601 | 20240731 | 104000 | 6672866250 | 20250 | 20250 | 20250 | 20250 | 1152 |
| 602 | 20240731 | 103900 | 6649538250 | 20300 | 20200 | 20300 | 20200 | 546 |
| 603 | 20240731 | 103800 | 6638498750 | 20250 | 20250 | 20300 | 20250 | 1447 |
| 604 | 20240731 | 103700 | 6609196400 | 20250 | 20300 | 20300 | 20250 | 1569 |
| 605 | 20240731 | 103600 | 6577424050 | 20300 | 20300 | 20350 | 20250 | 1867 |
| 606 | 20240731 | 103500 | 6539549350 | 20300 | 20300 | 20300 | 20250 | 889 |
| 607 | 20240731 | 103400 | 6521520850 | 20300 | 20250 | 20300 | 20250 | 428 |
| 608 | 20240731 | 103300 | 6512849850 | 20300 | 20300 | 20300 | 20300 | 627 |
| 609 | 20240731 | 103200 | 6500121750 | 20300 | 20300 | 20300 | 20300 | 810 |
| 610 | 20240731 | 103100 | 6483678750 | 20300 | 20350 | 20350 | 20300 | 4640 |
| 611 | 20240731 | 103000 | 6389476750 | 20350 | 20300 | 20350 | 20300 | 971 |
| 612 | 20240731 | 102900 | 6369761000 | 20250 | 20300 | 20300 | 20250 | 735 |
| 613 | 20240731 | 102800 | 6354852200 | 20250 | 20200 | 20250 | 20200 | 1384 |
| 614 | 20240731 | 102700 | 6326829200 | 20250 | 20300 | 20350 | 20250 | 1778 |
| 615 | 20240731 | 102600 | 6290810850 | 20300 | 20300 | 20300 | 20300 | 571 |
| 616 | 20240731 | 102500 | 6279219550 | 20300 | 20300 | 20300 | 20300 | 1992 |
| 617 | 20240731 | 102400 | 6238781950 | 20300 | 20350 | 20350 | 20300 | 22 |
| 618 | 20240731 | 102300 | 6238334300 | 20350 | 20400 | 20450 | 20350 | 591 |
| 619 | 20240731 | 102200 | 6226292100 | 20400 | 20400 | 20400 | 20400 | 142 |
| 620 | 20240731 | 102100 | 6223395300 | 20400 | 20400 | 20450 | 20350 | 510 |
| 621 | 20240731 | 102000 | 6212990900 | 20400 | 20400 | 20400 | 20350 | 182 |
| 622 | 20240731 | 101900 | 6209281400 | 20450 | 20450 | 20450 | 20350 | 4103 |
| 623 | 20240731 | 101800 | 6125651650 | 20400 | 20350 | 20400 | 20350 | 334 |
| 624 | 20240731 | 101700 | 6118838300 | 20400 | 20350 | 20400 | 20350 | 802 |
| 625 | 20240731 | 101600 | 6102500200 | 20350 | 20300 | 20350 | 20300 | 1067 |
| 626 | 20240731 | 101500 | 6080809200 | 20350 | 20400 | 20400 | 20300 | 333 |
| 627 | 20240731 | 101400 | 6074027550 | 20400 | 20300 | 20400 | 20300 | 1402 |
| 628 | 20240731 | 101300 | 6045550700 | 20350 | 20350 | 20350 | 20200 | 1792 |
| 629 | 20240731 | 101200 | 6009243150 | 20350 | 20300 | 20350 | 20300 | 269 |
| 630 | 20240731 | 101100 | 6003769250 | 20300 | 20300 | 20350 | 20300 | 84 |
| 631 | 20240731 | 101000 | 6002064000 | 20300 | 20300 | 20350 | 20300 | 601 |
| 632 | 20240731 | 100900 | 5989863400 | 20350 | 20350 | 20350 | 20300 | 434 |
| 633 | 20240731 | 100800 | 5981050500 | 20300 | 20400 | 20400 | 20300 | 363 |
| 634 | 20240731 | 100700 | 5973665150 | 20400 | 20450 | 20450 | 20350 | 2701 |
| 635 | 20240731 | 100600 | 5918525100 | 20500 | 20500 | 20550 | 20450 | 1487 |
| 636 | 20240731 | 100500 | 5888038050 | 20550 | 20550 | 20600 | 20500 | 506 |
| 637 | 20240731 | 100400 | 5877640450 | 20550 | 20450 | 20600 | 20450 | 3846 |
| 638 | 20240731 | 100300 | 5798785500 | 20450 | 20500 | 20500 | 20450 | 110 |
| 639 | 20240731 | 100200 | 5796535200 | 20500 | 20350 | 20500 | 20350 | 1732 |
| 640 | 20240731 | 100100 | 5761169450 | 20300 | 20350 | 20350 | 20300 | 1620 |
| 641 | 20240731 | 100000 | 5728212150 | 20350 | 20400 | 20450 | 20350 | 175 |
| 642 | 20240731 | 095900 | 5724642150 | 20450 | 20400 | 20450 | 20400 | 614 |
| 643 | 20240731 | 095800 | 5712110800 | 20400 | 20350 | 20450 | 20350 | 1581 |
| 644 | 20240731 | 095700 | 5679899300 | 20400 | 20300 | 20400 | 20300 | 773 |
| 645 | 20240731 | 095600 | 5664167100 | 20250 | 20150 | 20250 | 20150 | 3975 |
| 646 | 20240731 | 095500 | 5583835900 | 20150 | 20250 | 20250 | 20100 | 870 |
| 647 | 20240731 | 095400 | 5566304150 | 20250 | 20200 | 20250 | 20200 | 743 |
| 648 | 20240731 | 095300 | 5551284100 | 20200 | 20200 | 20250 | 20200 | 212 |
| 649 | 20240731 | 095200 | 5546993150 | 20250 | 20200 | 20300 | 20200 | 425 |
| 650 | 20240731 | 095100 | 5538377400 | 20200 | 20200 | 20250 | 20150 | 2705 |
| 651 | 20240731 | 095000 | 5483732300 | 20200 | 20200 | 20200 | 20150 | 738 |
| 652 | 20240731 | 094900 | 5468846550 | 20150 | 20100 | 20150 | 20100 | 712 |
| 653 | 20240731 | 094800 | 5454500750 | 20100 | 20050 | 20100 | 20050 | 2828 |
| 654 | 20240731 | 094700 | 5397753900 | 20050 | 20150 | 20150 | 20050 | 3451 |
| 655 | 20240731 | 094600 | 5328343400 | 20150 | 20250 | 20250 | 20150 | 1007 |
| 656 | 20240731 | 094500 | 5308000950 | 20300 | 20300 | 20350 | 20300 | 1810 |
| 657 | 20240731 | 094400 | 5271257750 | 20350 | 20300 | 20350 | 20300 | 1109 |
| 658 | 20240731 | 094300 | 5248725600 | 20200 | 20100 | 20300 | 20100 | 4184 |
| 659 | 20240731 | 094200 | 5164444750 | 20100 | 20100 | 20150 | 20050 | 5065 |
| 660 | 20240731 | 094100 | 5062797450 | 20100 | 20200 | 20250 | 20100 | 1293 |
| 661 | 20240731 | 094000 | 5036714800 | 20250 | 20050 | 20250 | 20050 | 3401 |
| 662 | 20240731 | 093900 | 4968287200 | 20050 | 20150 | 20150 | 20050 | 3680 |
| 663 | 20240731 | 093800 | 4894487400 | 20050 | 20200 | 20250 | 20050 | 9313 |
| 664 | 20240731 | 093700 | 4707041250 | 20250 | 20350 | 20350 | 20250 | 6287 |
| 665 | 20240731 | 093600 | 4579556500 | 20350 | 20450 | 20450 | 20300 | 7332 |
| 666 | 20240731 | 093500 | 4430073850 | 20450 | 20500 | 20500 | 20400 | 3603 |
| 667 | 20240731 | 093400 | 4356395350 | 20450 | 20500 | 20500 | 20450 | 265 |
| 668 | 20240731 | 093300 | 4350968200 | 20500 | 20500 | 20600 | 20500 | 2107 |
| 669 | 20240731 | 093200 | 4307737200 | 20450 | 20500 | 20500 | 20450 | 1126 |
| 670 | 20240731 | 093100 | 4284707700 | 20500 | 20400 | 20550 | 20350 | 5662 |
| 671 | 20240731 | 093000 | 4168907050 | 20400 | 20300 | 20400 | 20300 | 2312 |
| 672 | 20240731 | 092900 | 4121889500 | 20300 | 20300 | 20350 | 20300 | 1826 |
| 673 | 20240731 | 092800 | 4084818650 | 20300 | 20300 | 20350 | 20250 | 2808 |
| 674 | 20240731 | 092700 | 4027813000 | 20300 | 20350 | 20350 | 20300 | 4266 |
| 675 | 20240731 | 092600 | 3941160600 | 20350 | 20450 | 20450 | 20350 | 2736 |
| 676 | 20240731 | 092500 | 3885381500 | 20450 | 20500 | 20550 | 20450 | 5599 |
| 677 | 20240731 | 092400 | 3770577700 | 20500 | 20600 | 20600 | 20400 | 7138 |
| 678 | 20240731 | 092300 | 3624401550 | 20550 | 20600 | 20650 | 20550 | 5028 |
| 679 | 20240731 | 092200 | 3520805700 | 20600 | 20800 | 20800 | 20600 | 8354 |
| 680 | 20240731 | 092100 | 3347909450 | 20800 | 21050 | 21050 | 20800 | 10782 |
| 681 | 20240731 | 092000 | 3122185900 | 21050 | 21050 | 21100 | 21050 | 2478 |
| 682 | 20240731 | 091900 | 3069983100 | 21150 | 20950 | 21150 | 20950 | 1258 |
| 683 | 20240731 | 091800 | 3043500050 | 21000 | 20900 | 21050 | 20900 | 3811 |
| 684 | 20240731 | 091700 | 2963610100 | 20900 | 21100 | 21100 | 20900 | 11731 |
| 685 | 20240731 | 091600 | 2717209650 | 21050 | 21300 | 21300 | 21050 | 5966 |
| 686 | 20240731 | 091500 | 2591050900 | 21300 | 21250 | 21400 | 21200 | 4528 |
| 687 | 20240731 | 091400 | 2494509350 | 21250 | 21200 | 21300 | 21150 | 9074 |
| 688 | 20240731 | 091300 | 2301757400 | 21150 | 21450 | 21450 | 21150 | 14049 |
| 689 | 20240731 | 091200 | 2002379500 | 21450 | 21250 | 21500 | 21250 | 14753 |
| 690 | 20240731 | 091100 | 1686599950 | 21250 | 21200 | 21300 | 21100 | 10842 |
| 691 | 20240731 | 091000 | 1456476600 | 21250 | 21300 | 21450 | 21200 | 16177 |
| 692 | 20240731 | 090900 | 1111636800 | 21250 | 21150 | 21300 | 21050 | 8020 |
| 693 | 20240731 | 090800 | 942138050 | 21100 | 21050 | 21150 | 20950 | 10934 |
| 694 | 20240731 | 090700 | 711590200 | 21050 | 21100 | 21100 | 20950 | 7518 |
| 695 | 20240731 | 090600 | 553410450 | 21100 | 20850 | 21100 | 20850 | 4545 |
| 696 | 20240731 | 090500 | 457970100 | 20850 | 20650 | 20850 | 20600 | 6595 |
| 697 | 20240731 | 090400 | 321435700 | 20650 | 20700 | 20700 | 20650 | 701 |
| 698 | 20240731 | 090300 | 306945850 | 20650 | 20750 | 20750 | 20600 | 3749 |
| 699 | 20240731 | 090200 | 229550700 | 20750 | 20750 | 20800 | 20700 | 448 |
| 700 | 20240731 | 090100 | 220254250 | 20750 | 20750 | 20750 | 20600 | 1560 |
| 701 | 20240731 | 090000 | 187981500 | 20700 | 20900 | 20900 | 20700 | 8746 |