37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 203900 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 5674 |
| 3 | 20240801 | 203800 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240801 | 203700 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240801 | 203600 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240801 | 203500 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240801 | 203400 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240801 | 203300 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240801 | 203200 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240801 | 203100 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240801 | 203000 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240801 | 202900 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240801 | 202800 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240801 | 202700 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240801 | 202600 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240801 | 202500 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240801 | 202400 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240801 | 202300 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240801 | 202200 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240801 | 202100 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240801 | 202000 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240801 | 201900 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240801 | 201800 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240801 | 201700 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240801 | 201600 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240801 | 201500 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240801 | 201400 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240801 | 201300 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240801 | 201200 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240801 | 201100 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240801 | 201000 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240801 | 200900 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 5674 |
| 33 | 20240801 | 200800 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240801 | 200700 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240801 | 200600 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240801 | 200500 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240801 | 200400 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240801 | 200300 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240801 | 200200 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240801 | 200100 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240801 | 200000 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240801 | 195900 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240801 | 195800 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240801 | 195700 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240801 | 195600 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240801 | 195500 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240801 | 195400 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240801 | 195300 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240801 | 195200 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240801 | 195100 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240801 | 195000 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240801 | 194900 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240801 | 194800 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240801 | 194700 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240801 | 194600 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240801 | 194500 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240801 | 194400 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240801 | 194300 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240801 | 194200 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240801 | 194100 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240801 | 194000 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240801 | 193900 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 5674 |
| 63 | 20240801 | 193800 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240801 | 193700 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240801 | 193600 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240801 | 193500 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240801 | 193400 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240801 | 193300 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240801 | 193200 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240801 | 193100 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240801 | 193000 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240801 | 192900 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240801 | 192800 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240801 | 192700 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240801 | 192600 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240801 | 192500 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240801 | 192400 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240801 | 192300 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240801 | 192200 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240801 | 192100 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240801 | 192000 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240801 | 191900 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240801 | 191800 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240801 | 191700 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240801 | 191600 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240801 | 191500 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240801 | 191400 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240801 | 191300 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240801 | 191200 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240801 | 191100 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240801 | 191000 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240801 | 190900 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 5674 |
| 93 | 20240801 | 190800 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240801 | 190700 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240801 | 190600 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240801 | 190500 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240801 | 190400 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240801 | 190300 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240801 | 190200 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240801 | 190100 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240801 | 190000 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240801 | 185900 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240801 | 185800 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240801 | 185700 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240801 | 185600 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240801 | 185500 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240801 | 185400 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240801 | 185300 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240801 | 185200 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240801 | 185100 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240801 | 185000 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240801 | 184900 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240801 | 184800 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240801 | 184700 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240801 | 184600 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240801 | 184500 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240801 | 184400 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240801 | 184300 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240801 | 184200 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240801 | 184100 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240801 | 184000 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240801 | 183900 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 5674 |
| 123 | 20240801 | 183800 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240801 | 183700 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240801 | 183600 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240801 | 183500 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240801 | 183400 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240801 | 183300 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240801 | 183200 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240801 | 183100 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240801 | 183000 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240801 | 182900 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240801 | 182800 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240801 | 182700 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240801 | 182600 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240801 | 182500 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240801 | 182400 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240801 | 182300 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240801 | 182200 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240801 | 182100 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240801 | 182000 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240801 | 181900 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240801 | 181800 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240801 | 181700 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240801 | 181600 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240801 | 181500 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240801 | 181400 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240801 | 181300 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240801 | 181200 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240801 | 181100 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240801 | 181000 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240801 | 180900 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 5674 |
| 153 | 20240801 | 180800 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240801 | 180700 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240801 | 180600 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240801 | 180500 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240801 | 180400 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240801 | 180300 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240801 | 180200 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240801 | 180100 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240801 | 180000 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240801 | 175900 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240801 | 175800 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240801 | 175700 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240801 | 175600 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240801 | 175500 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240801 | 175400 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240801 | 175300 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240801 | 175200 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240801 | 175100 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240801 | 175000 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240801 | 174900 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240801 | 174800 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240801 | 174700 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240801 | 174600 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240801 | 174500 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240801 | 174400 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240801 | 174300 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240801 | 174200 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240801 | 174100 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240801 | 174000 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240801 | 173900 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 5674 |
| 183 | 20240801 | 173800 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240801 | 173700 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240801 | 173600 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240801 | 173500 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240801 | 173400 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240801 | 173300 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240801 | 173200 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240801 | 173100 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240801 | 173000 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240801 | 172900 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240801 | 172800 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240801 | 172700 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240801 | 172600 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240801 | 172500 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240801 | 172400 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240801 | 172300 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240801 | 172200 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240801 | 172100 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240801 | 172000 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240801 | 171900 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240801 | 171800 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240801 | 171700 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240801 | 171600 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240801 | 171500 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240801 | 171400 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240801 | 171300 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240801 | 171200 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240801 | 171100 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20240801 | 171000 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20240801 | 170900 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 5674 |
| 213 | 20240801 | 170800 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20240801 | 170700 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20240801 | 170600 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20240801 | 170500 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20240801 | 170400 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20240801 | 170300 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20240801 | 170200 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20240801 | 170100 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20240801 | 170000 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20240801 | 165900 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20240801 | 165800 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20240801 | 165700 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20240801 | 165600 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20240801 | 165500 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20240801 | 165400 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20240801 | 165300 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20240801 | 165200 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20240801 | 165100 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20240801 | 165000 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20240801 | 164900 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20240801 | 164800 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20240801 | 164700 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20240801 | 164600 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20240801 | 164500 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20240801 | 164400 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20240801 | 164300 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20240801 | 164200 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20240801 | 164100 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20240801 | 164000 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20240801 | 163900 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 5674 |
| 243 | 20240801 | 163800 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20240801 | 163700 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20240801 | 163600 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20240801 | 163500 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20240801 | 163400 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20240801 | 163300 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20240801 | 163200 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20240801 | 163100 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20240801 | 163000 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20240801 | 162900 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20240801 | 162800 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20240801 | 162700 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20240801 | 162600 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20240801 | 162500 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20240801 | 162400 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20240801 | 162300 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20240801 | 162200 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20240801 | 162100 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20240801 | 162000 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20240801 | 161900 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20240801 | 161800 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20240801 | 161700 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20240801 | 161600 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20240801 | 161500 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20240801 | 161400 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20240801 | 161300 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20240801 | 161200 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20240801 | 161100 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20240801 | 161000 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20240801 | 160900 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 5674 |
| 273 | 20240801 | 160800 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20240801 | 160700 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20240801 | 160600 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20240801 | 160500 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20240801 | 160400 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20240801 | 160300 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20240801 | 160200 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20240801 | 160100 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20240801 | 160000 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20240801 | 155900 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20240801 | 155800 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20240801 | 155700 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20240801 | 155600 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 286 | 20240801 | 155500 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 287 | 20240801 | 155400 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 288 | 20240801 | 155300 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 289 | 20240801 | 155200 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 290 | 20240801 | 155100 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 291 | 20240801 | 155000 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 292 | 20240801 | 154900 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 293 | 20240801 | 154800 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 294 | 20240801 | 154700 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 295 | 20240801 | 154600 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 296 | 20240801 | 154500 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 297 | 20240801 | 154400 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 298 | 20240801 | 154300 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 299 | 20240801 | 154200 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 300 | 20240801 | 154100 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 301 | 20240801 | 154000 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 302 | 20240801 | 153900 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 5674 |
| 303 | 20240801 | 153800 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 304 | 20240801 | 153700 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 305 | 20240801 | 153600 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 306 | 20240801 | 153500 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 307 | 20240801 | 153400 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 308 | 20240801 | 153300 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 309 | 20240801 | 153200 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 310 | 20240801 | 153100 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 311 | 20240801 | 153000 | 9898773400 | 20900 | 20900 | 20900 | 20900 | 5674 |
| 312 | 20240801 | 152900 | 9780186800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 313 | 20240801 | 152800 | 9780186800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 314 | 20240801 | 152700 | 9780186800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 315 | 20240801 | 152600 | 9780186800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 316 | 20240801 | 152500 | 9780186800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 317 | 20240801 | 152400 | 9780186800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 318 | 20240801 | 152300 | 9780186800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 319 | 20240801 | 152200 | 9780186800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 320 | 20240801 | 152100 | 9780186800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 321 | 20240801 | 152000 | 9780186800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 322 | 20240801 | 151900 | 9780186800 | 20900 | 20850 | 20900 | 20850 | 843 |
| 323 | 20240801 | 151800 | 9762572400 | 20900 | 20900 | 20900 | 20850 | 1804 |
| 324 | 20240801 | 151700 | 9724871050 | 20850 | 20850 | 20850 | 20800 | 174 |
| 325 | 20240801 | 151600 | 9721244250 | 20850 | 20850 | 20850 | 20800 | 170 |
| 326 | 20240801 | 151500 | 9717701250 | 20850 | 20850 | 20850 | 20800 | 191 |
| 327 | 20240801 | 151400 | 9713719950 | 20850 | 20850 | 20850 | 20800 | 116 |
| 328 | 20240801 | 151300 | 9711301450 | 20850 | 20850 | 20850 | 20850 | 512 |
| 329 | 20240801 | 151200 | 9700626250 | 20850 | 20900 | 20900 | 20800 | 931 |
| 330 | 20240801 | 151100 | 9681223700 | 20900 | 20900 | 20900 | 20900 | 2515 |
| 331 | 20240801 | 151000 | 9628660200 | 20900 | 20950 | 21000 | 20900 | 817 |
| 332 | 20240801 | 150900 | 9611530950 | 20950 | 20950 | 21000 | 20950 | 757 |
| 333 | 20240801 | 150800 | 9595663400 | 20950 | 20950 | 20950 | 20950 | 2412 |
| 334 | 20240801 | 150700 | 9545132000 | 20950 | 21000 | 21000 | 20950 | 232 |
| 335 | 20240801 | 150600 | 9540260800 | 21000 | 21000 | 21000 | 20950 | 1406 |
| 336 | 20240801 | 150500 | 9510758700 | 20950 | 21000 | 21000 | 20950 | 334 |
| 337 | 20240801 | 150400 | 9503749200 | 21000 | 21000 | 21000 | 21000 | 2856 |
| 338 | 20240801 | 150300 | 9443773200 | 21000 | 21000 | 21050 | 21000 | 510 |
| 339 | 20240801 | 150200 | 9433056750 | 21000 | 21000 | 21000 | 20950 | 556 |
| 340 | 20240801 | 150100 | 9421382050 | 20950 | 21000 | 21050 | 20950 | 662 |
| 341 | 20240801 | 150000 | 9407500450 | 21050 | 21000 | 21050 | 20950 | 1191 |
| 342 | 20240801 | 145900 | 9382471500 | 21000 | 21000 | 21000 | 20950 | 909 |
| 343 | 20240801 | 145800 | 9363415900 | 21000 | 21000 | 21000 | 20950 | 918 |
| 344 | 20240801 | 145700 | 9344147900 | 21000 | 21000 | 21000 | 20950 | 1376 |
| 345 | 20240801 | 145600 | 9315251950 | 21000 | 20950 | 21000 | 20900 | 1003 |
| 346 | 20240801 | 145500 | 9294238500 | 20950 | 21000 | 21000 | 20950 | 1076 |
| 347 | 20240801 | 145400 | 9271690400 | 20950 | 21000 | 21000 | 20950 | 2007 |
| 348 | 20240801 | 145300 | 9229543650 | 21000 | 21050 | 21050 | 21000 | 487 |
| 349 | 20240801 | 145200 | 9219308800 | 21050 | 21100 | 21100 | 21050 | 651 |
| 350 | 20240801 | 145100 | 9205601100 | 21100 | 21100 | 21100 | 21000 | 1731 |
| 351 | 20240801 | 145000 | 9169114400 | 21100 | 21100 | 21100 | 21050 | 1169 |
| 352 | 20240801 | 144900 | 9144477500 | 21100 | 21100 | 21100 | 21050 | 1582 |
| 353 | 20240801 | 144800 | 9111150800 | 21050 | 21100 | 21100 | 21050 | 152 |
| 354 | 20240801 | 144700 | 9107950450 | 21100 | 21100 | 21100 | 21000 | 1939 |
| 355 | 20240801 | 144600 | 9067096000 | 21100 | 21000 | 21100 | 21000 | 1198 |
| 356 | 20240801 | 144500 | 9041880200 | 21050 | 21050 | 21050 | 21000 | 826 |
| 357 | 20240801 | 144400 | 9024512500 | 21000 | 21050 | 21050 | 20950 | 2622 |
| 358 | 20240801 | 144300 | 8969443100 | 21000 | 21000 | 21000 | 21000 | 273 |
| 359 | 20240801 | 144200 | 8963710100 | 20950 | 20950 | 21000 | 20950 | 420 |
| 360 | 20240801 | 144100 | 8954899650 | 20950 | 21000 | 21050 | 20950 | 1076 |
| 361 | 20240801 | 144000 | 8932338150 | 21000 | 21050 | 21050 | 21000 | 731 |
| 362 | 20240801 | 143900 | 8916968100 | 21000 | 21000 | 21050 | 21000 | 1062 |
| 363 | 20240801 | 143800 | 8894659350 | 21050 | 21100 | 21100 | 21000 | 2088 |
| 364 | 20240801 | 143700 | 8850762200 | 21100 | 21050 | 21100 | 21000 | 3294 |
| 365 | 20240801 | 143600 | 8781437050 | 21050 | 21000 | 21050 | 20950 | 1581 |
| 366 | 20240801 | 143500 | 8748230450 | 21000 | 21000 | 21050 | 20950 | 579 |
| 367 | 20240801 | 143400 | 8736077600 | 21000 | 21000 | 21000 | 21000 | 1554 |
| 368 | 20240801 | 143300 | 8703443600 | 21000 | 21000 | 21000 | 20900 | 1228 |
| 369 | 20240801 | 143200 | 8677660050 | 20950 | 20950 | 20950 | 20950 | 125 |
| 370 | 20240801 | 143100 | 8675041300 | 21000 | 21000 | 21000 | 20950 | 597 |
| 371 | 20240801 | 143000 | 8662529800 | 21000 | 21050 | 21050 | 21000 | 1164 |
| 372 | 20240801 | 142900 | 8638062150 | 21050 | 21150 | 21150 | 21050 | 5300 |
| 373 | 20240801 | 142800 | 8526069950 | 21100 | 21150 | 21150 | 21100 | 1170 |
| 374 | 20240801 | 142700 | 8501325200 | 21100 | 21050 | 21100 | 21000 | 2562 |
| 375 | 20240801 | 142600 | 8447313150 | 21050 | 21000 | 21050 | 21000 | 227 |
| 376 | 20240801 | 142500 | 8442536500 | 21000 | 21100 | 21100 | 21000 | 1642 |
| 377 | 20240801 | 142400 | 8408005400 | 21050 | 20950 | 21050 | 20950 | 6198 |
| 378 | 20240801 | 142300 | 8277695750 | 20950 | 20950 | 20950 | 20950 | 194 |
| 379 | 20240801 | 142200 | 8273631450 | 20950 | 20900 | 20950 | 20900 | 494 |
| 380 | 20240801 | 142100 | 8263285950 | 20950 | 20950 | 20950 | 20850 | 1344 |
| 381 | 20240801 | 142000 | 8235185450 | 20950 | 20950 | 20950 | 20950 | 166 |
| 382 | 20240801 | 141900 | 8231707750 | 20950 | 20900 | 20950 | 20900 | 828 |
| 383 | 20240801 | 141800 | 8214392950 | 20950 | 20950 | 21000 | 20900 | 397 |
| 384 | 20240801 | 141700 | 8206074250 | 20950 | 20950 | 21000 | 20950 | 738 |
| 385 | 20240801 | 141600 | 8190603800 | 21000 | 20950 | 21000 | 20950 | 1479 |
| 386 | 20240801 | 141500 | 8159545100 | 20950 | 20950 | 20950 | 20900 | 1260 |
| 387 | 20240801 | 141400 | 8133150400 | 20950 | 20950 | 21000 | 20900 | 1802 |
| 388 | 20240801 | 141300 | 8095364450 | 21000 | 21000 | 21050 | 20950 | 2527 |
| 389 | 20240801 | 141200 | 8042296900 | 21000 | 21000 | 21050 | 21000 | 556 |
| 390 | 20240801 | 141100 | 8030611950 | 21000 | 21000 | 21050 | 21000 | 2093 |
| 391 | 20240801 | 141000 | 7986653050 | 21000 | 20950 | 21000 | 20950 | 287 |
| 392 | 20240801 | 140900 | 7980628550 | 20950 | 20950 | 20950 | 20900 | 1246 |
| 393 | 20240801 | 140800 | 7954525000 | 20950 | 20950 | 20950 | 20950 | 183 |
| 394 | 20240801 | 140700 | 7950691150 | 20950 | 20950 | 20950 | 20900 | 593 |
| 395 | 20240801 | 140600 | 7938275950 | 20900 | 20950 | 20950 | 20900 | 195 |
| 396 | 20240801 | 140500 | 7934194550 | 20900 | 20950 | 20950 | 20900 | 1665 |
| 397 | 20240801 | 140400 | 7899349150 | 20950 | 20950 | 21000 | 20950 | 1380 |
| 398 | 20240801 | 140300 | 7870425250 | 20950 | 20950 | 21000 | 20950 | 1889 |
| 399 | 20240801 | 140200 | 7830848500 | 21000 | 21000 | 21050 | 21000 | 2132 |
| 400 | 20240801 | 140100 | 7786067000 | 21000 | 21050 | 21050 | 21000 | 339 |
| 401 | 20240801 | 140000 | 7778938050 | 21050 | 21050 | 21050 | 21000 | 489 |
| 402 | 20240801 | 135900 | 7768650950 | 21050 | 21050 | 21050 | 21000 | 2946 |
| 403 | 20240801 | 135800 | 7706710200 | 21050 | 21000 | 21050 | 20950 | 8194 |
| 404 | 20240801 | 135700 | 7534608250 | 20950 | 21000 | 21000 | 20950 | 440 |
| 405 | 20240801 | 135600 | 7525368600 | 21000 | 21000 | 21000 | 20950 | 1475 |
| 406 | 20240801 | 135500 | 7494409100 | 20950 | 20950 | 21000 | 20950 | 1200 |
| 407 | 20240801 | 135400 | 7469263250 | 20950 | 20950 | 20950 | 20900 | 774 |
| 408 | 20240801 | 135300 | 7453049400 | 20950 | 20950 | 20950 | 20900 | 355 |
| 409 | 20240801 | 135200 | 7445617150 | 20900 | 20900 | 20950 | 20900 | 1363 |
| 410 | 20240801 | 135100 | 7417115150 | 20900 | 20850 | 20900 | 20850 | 1226 |
| 411 | 20240801 | 135000 | 7391494450 | 20900 | 20850 | 20900 | 20850 | 388 |
| 412 | 20240801 | 134900 | 7383394300 | 20850 | 20850 | 20900 | 20850 | 563 |
| 413 | 20240801 | 134800 | 7371629800 | 20850 | 20850 | 20900 | 20800 | 978 |
| 414 | 20240801 | 134700 | 7351207600 | 20850 | 20900 | 20900 | 20850 | 2619 |
| 415 | 20240801 | 134600 | 7296498150 | 20950 | 20950 | 20950 | 20950 | 176 |
| 416 | 20240801 | 134500 | 7292810950 | 20950 | 20950 | 20950 | 20900 | 172 |
| 417 | 20240801 | 134400 | 7289207650 | 20950 | 20900 | 20950 | 20900 | 566 |
| 418 | 20240801 | 134300 | 7277372350 | 20900 | 20850 | 20950 | 20850 | 1314 |
| 419 | 20240801 | 134200 | 7249913000 | 20850 | 20900 | 20900 | 20850 | 892 |
| 420 | 20240801 | 134100 | 7231270450 | 20950 | 20900 | 20950 | 20900 | 1573 |
| 421 | 20240801 | 134000 | 7198376250 | 20850 | 20900 | 20900 | 20850 | 599 |
| 422 | 20240801 | 133900 | 7185872600 | 20850 | 20850 | 20850 | 20800 | 1357 |
| 423 | 20240801 | 133800 | 7157579250 | 20850 | 20900 | 20900 | 20800 | 476 |
| 424 | 20240801 | 133700 | 7147658150 | 20900 | 20850 | 20900 | 20850 | 713 |
| 425 | 20240801 | 133600 | 7132784600 | 20850 | 20800 | 20850 | 20750 | 478 |
| 426 | 20240801 | 133500 | 7122837900 | 20800 | 20800 | 20800 | 20800 | 632 |
| 427 | 20240801 | 133400 | 7109692300 | 20750 | 20700 | 20750 | 20700 | 760 |
| 428 | 20240801 | 133300 | 7093927300 | 20700 | 20650 | 20700 | 20650 | 2144 |
| 429 | 20240801 | 133200 | 7049578600 | 20600 | 20600 | 20650 | 20600 | 1019 |
| 430 | 20240801 | 133100 | 7028579050 | 20650 | 20650 | 20650 | 20650 | 323 |
| 431 | 20240801 | 133000 | 7021909100 | 20650 | 20650 | 20650 | 20600 | 14 |
| 432 | 20240801 | 132900 | 7021620200 | 20650 | 20600 | 20650 | 20600 | 121 |
| 433 | 20240801 | 132800 | 7019125250 | 20550 | 20550 | 20550 | 20550 | 5 |
| 434 | 20240801 | 132700 | 7019022500 | 20550 | 20600 | 20600 | 20550 | 187 |
| 435 | 20240801 | 132600 | 7015176900 | 20600 | 20600 | 20600 | 20600 | 150 |
| 436 | 20240801 | 132500 | 7012086900 | 20600 | 20600 | 20600 | 20600 | 355 |
| 437 | 20240801 | 132400 | 7004773900 | 20600 | 20650 | 20650 | 20600 | 59 |
| 438 | 20240801 | 132300 | 7003555850 | 20650 | 20650 | 20650 | 20650 | 735 |
| 439 | 20240801 | 132200 | 6988378100 | 20700 | 20650 | 20700 | 20650 | 171 |
| 440 | 20240801 | 132100 | 6984841900 | 20650 | 20650 | 20650 | 20650 | 2 |
| 441 | 20240801 | 132000 | 6984800600 | 20650 | 20700 | 20700 | 20650 | 79 |
| 442 | 20240801 | 131900 | 6983169150 | 20700 | 20650 | 20700 | 20600 | 10368 |
| 443 | 20240801 | 131800 | 6769075200 | 20500 | 20500 | 20700 | 20500 | 5345 |
| 444 | 20240801 | 131700 | 6658686350 | 20500 | 20500 | 20500 | 20500 | 183 |
| 445 | 20240801 | 131600 | 6654934850 | 20550 | 20400 | 20550 | 20400 | 5121 |
| 446 | 20240801 | 131500 | 6549887700 | 20400 | 20400 | 20450 | 20400 | 618 |
| 447 | 20240801 | 131400 | 6537278250 | 20400 | 20450 | 20450 | 20400 | 642 |
| 448 | 20240801 | 131300 | 6524173950 | 20450 | 20400 | 20450 | 20400 | 317 |
| 449 | 20240801 | 131200 | 6517704600 | 20400 | 20450 | 20450 | 20400 | 296 |
| 450 | 20240801 | 131100 | 6511652200 | 20450 | 20400 | 20450 | 20400 | 334 |
| 451 | 20240801 | 131000 | 6504837600 | 20400 | 20400 | 20450 | 20400 | 192 |
| 452 | 20240801 | 130900 | 6500917800 | 20400 | 20450 | 20450 | 20400 | 55 |
| 453 | 20240801 | 130800 | 6499794900 | 20450 | 20450 | 20450 | 20400 | 58 |
| 454 | 20240801 | 130700 | 6498608850 | 20450 | 20500 | 20500 | 20400 | 443 |
| 455 | 20240801 | 130600 | 6489551600 | 20400 | 20500 | 20500 | 20400 | 109 |
| 456 | 20240801 | 130500 | 6487327350 | 20500 | 20450 | 20500 | 20450 | 184 |
| 457 | 20240801 | 130400 | 6483560400 | 20500 | 20550 | 20550 | 20500 | 4594 |
| 458 | 20240801 | 130300 | 6389382650 | 20550 | 20550 | 20550 | 20500 | 84 |
| 459 | 20240801 | 130200 | 6387656550 | 20550 | 20550 | 20550 | 20400 | 3680 |
| 460 | 20240801 | 130100 | 6312405700 | 20550 | 20550 | 20550 | 20500 | 929 |
| 461 | 20240801 | 130000 | 6293341550 | 20550 | 20600 | 20600 | 20550 | 69 |
| 462 | 20240801 | 125900 | 6291920450 | 20550 | 20600 | 20600 | 20550 | 9809 |
| 463 | 20240801 | 125800 | 6090290800 | 20600 | 20650 | 20650 | 20600 | 243 |
| 464 | 20240801 | 125700 | 6085272950 | 20650 | 20550 | 20650 | 20550 | 140 |
| 465 | 20240801 | 125600 | 6082384100 | 20600 | 20550 | 20600 | 20550 | 95 |
| 466 | 20240801 | 125500 | 6080427950 | 20550 | 20600 | 20600 | 20550 | 1648 |
| 467 | 20240801 | 125400 | 6046561150 | 20600 | 20650 | 20650 | 20550 | 68 |
| 468 | 20240801 | 125300 | 6045162000 | 20600 | 20650 | 20650 | 20600 | 474 |
| 469 | 20240801 | 125200 | 6035394500 | 20600 | 20600 | 20600 | 20600 | 2 |
| 470 | 20240801 | 125100 | 6035353300 | 20600 | 20600 | 20600 | 20550 | 46 |
| 471 | 20240801 | 125000 | 6034405800 | 20600 | 20600 | 20600 | 20600 | 56 |
| 472 | 20240801 | 124900 | 6033252200 | 20600 | 20550 | 20600 | 20550 | 75 |
| 473 | 20240801 | 124800 | 6031707700 | 20600 | 20650 | 20650 | 20550 | 143 |
| 474 | 20240801 | 124700 | 6028756150 | 20650 | 20600 | 20650 | 20600 | 400 |
| 475 | 20240801 | 124600 | 6020513700 | 20600 | 20550 | 20600 | 20550 | 583 |
| 476 | 20240801 | 124500 | 6008504950 | 20550 | 20600 | 20600 | 20550 | 5 |
| 477 | 20240801 | 124400 | 6008402050 | 20600 | 20600 | 20600 | 20600 | 157 |
| 478 | 20240801 | 124300 | 6005167850 | 20600 | 20550 | 20600 | 20550 | 176 |
| 479 | 20240801 | 124200 | 6001550950 | 20600 | 20550 | 20600 | 20550 | 257 |
| 480 | 20240801 | 124100 | 5996266700 | 20600 | 20600 | 20600 | 20600 | 45 |
| 481 | 20240801 | 124000 | 5995339700 | 20550 | 20550 | 20550 | 20550 | 152 |
| 482 | 20240801 | 123900 | 5992216100 | 20550 | 20550 | 20550 | 20550 | 20 |
| 483 | 20240801 | 123800 | 5991805100 | 20550 | 20600 | 20600 | 20500 | 5402 |
| 484 | 20240801 | 123700 | 5880944050 | 20600 | 20600 | 20600 | 20600 | 158 |
| 485 | 20240801 | 123600 | 5877689250 | 20600 | 20600 | 20600 | 20550 | 229 |
| 486 | 20240801 | 123500 | 5872979100 | 20650 | 20600 | 20650 | 20600 | 219 |
| 487 | 20240801 | 123400 | 5868465000 | 20550 | 20550 | 20550 | 20550 | 1582 |
| 488 | 20240801 | 123300 | 5835954900 | 20550 | 20550 | 20550 | 20500 | 223 |
| 489 | 20240801 | 123200 | 5831377350 | 20550 | 20550 | 20550 | 20500 | 512 |
| 490 | 20240801 | 123100 | 5820874850 | 20550 | 20600 | 20600 | 20550 | 865 |
| 491 | 20240801 | 123000 | 5803098250 | 20550 | 20550 | 20600 | 20550 | 598 |
| 492 | 20240801 | 122900 | 5790807450 | 20550 | 20600 | 20600 | 20550 | 388 |
| 493 | 20240801 | 122800 | 5782815950 | 20600 | 20550 | 20600 | 20550 | 84 |
| 494 | 20240801 | 122700 | 5781085600 | 20550 | 20550 | 20600 | 20550 | 1121 |
| 495 | 20240801 | 122600 | 5758046700 | 20550 | 20600 | 20600 | 20550 | 900 |
| 496 | 20240801 | 122500 | 5739531700 | 20600 | 20550 | 20600 | 20500 | 1652 |
| 497 | 20240801 | 122400 | 5705544200 | 20550 | 20550 | 20550 | 20550 | 1280 |
| 498 | 20240801 | 122300 | 5679240200 | 20600 | 20550 | 20600 | 20500 | 410 |
| 499 | 20240801 | 122200 | 5670818900 | 20550 | 20650 | 20650 | 20550 | 2826 |
| 500 | 20240801 | 122100 | 5612645550 | 20650 | 20650 | 20650 | 20600 | 56 |
| 501 | 20240801 | 122000 | 5611489300 | 20650 | 20650 | 20650 | 20650 | 91 |
| 502 | 20240801 | 121900 | 5609610150 | 20650 | 20700 | 20700 | 20600 | 150 |
| 503 | 20240801 | 121800 | 5606511100 | 20700 | 20700 | 20700 | 20650 | 65 |
| 504 | 20240801 | 121700 | 5605165800 | 20650 | 20650 | 20650 | 20650 | 39 |
| 505 | 20240801 | 121600 | 5604360450 | 20650 | 20700 | 20700 | 20650 | 1026 |
| 506 | 20240801 | 121500 | 5583168500 | 20700 | 20700 | 20700 | 20700 | 152 |
| 507 | 20240801 | 121400 | 5580022100 | 20750 | 20750 | 20750 | 20750 | 15 |
| 508 | 20240801 | 121300 | 5579710850 | 20750 | 20700 | 20750 | 20700 | 47 |
| 509 | 20240801 | 121200 | 5578735650 | 20700 | 20750 | 20750 | 20700 | 271 |
| 510 | 20240801 | 121100 | 5573113150 | 20700 | 20700 | 20700 | 20700 | 1042 |
| 511 | 20240801 | 121000 | 5551543750 | 20650 | 20700 | 20700 | 20650 | 607 |
| 512 | 20240801 | 120900 | 5539008450 | 20700 | 20750 | 20750 | 20700 | 180 |
| 513 | 20240801 | 120800 | 5535277850 | 20750 | 20750 | 20750 | 20750 | 228 |
| 514 | 20240801 | 120700 | 5530546850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 515 | 20240801 | 120600 | 5530546850 | 20750 | 20700 | 20750 | 20650 | 889 |
| 516 | 20240801 | 120500 | 5512142300 | 20700 | 20700 | 20700 | 20700 | 119 |
| 517 | 20240801 | 120400 | 5509679000 | 20700 | 20700 | 20700 | 20650 | 87 |
| 518 | 20240801 | 120300 | 5507879400 | 20650 | 20650 | 20650 | 20650 | 3 |
| 519 | 20240801 | 120200 | 5507817450 | 20700 | 20650 | 20700 | 20650 | 88 |
| 520 | 20240801 | 120100 | 5505997850 | 20650 | 20600 | 20700 | 20600 | 703 |
| 521 | 20240801 | 120000 | 5491471150 | 20600 | 20650 | 20650 | 20600 | 80 |
| 522 | 20240801 | 115900 | 5489819400 | 20650 | 20650 | 20700 | 20650 | 44 |
| 523 | 20240801 | 115800 | 5488910050 | 20650 | 20650 | 20650 | 20650 | 554 |
| 524 | 20240801 | 115700 | 5477469950 | 20700 | 20650 | 20700 | 20650 | 67 |
| 525 | 20240801 | 115600 | 5476083250 | 20700 | 20700 | 20700 | 20700 | 125 |
| 526 | 20240801 | 115500 | 5473495750 | 20700 | 20700 | 20700 | 20650 | 681 |
| 527 | 20240801 | 115400 | 5459428550 | 20700 | 20750 | 20750 | 20700 | 57 |
| 528 | 20240801 | 115300 | 5458246150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 529 | 20240801 | 115200 | 5458246150 | 20750 | 20750 | 20750 | 20700 | 599 |
| 530 | 20240801 | 115100 | 5445841900 | 20750 | 20800 | 20800 | 20750 | 550 |
| 531 | 20240801 | 115000 | 5434414750 | 20850 | 20800 | 20850 | 20800 | 254 |
| 532 | 20240801 | 114900 | 5429128950 | 20850 | 20900 | 20900 | 20850 | 50 |
| 533 | 20240801 | 114800 | 5428084000 | 20900 | 20850 | 20900 | 20800 | 19 |
| 534 | 20240801 | 114700 | 5427687450 | 20900 | 20900 | 20900 | 20900 | 292 |
| 535 | 20240801 | 114600 | 5421584650 | 20850 | 20850 | 20850 | 20850 | 54 |
| 536 | 20240801 | 114500 | 5420458750 | 20800 | 20900 | 20900 | 20800 | 55 |
| 537 | 20240801 | 114400 | 5419311750 | 20900 | 20850 | 20900 | 20800 | 331 |
| 538 | 20240801 | 114300 | 5412423900 | 20850 | 20850 | 20850 | 20850 | 131 |
| 539 | 20240801 | 114200 | 5409692550 | 20850 | 20800 | 20850 | 20800 | 60 |
| 540 | 20240801 | 114100 | 5408442050 | 20800 | 20850 | 20850 | 20800 | 119 |
| 541 | 20240801 | 114000 | 5405966400 | 20850 | 20850 | 20850 | 20850 | 102 |
| 542 | 20240801 | 113900 | 5403839700 | 20800 | 20900 | 20900 | 20800 | 787 |
| 543 | 20240801 | 113800 | 5387458100 | 20900 | 20850 | 20900 | 20800 | 231 |
| 544 | 20240801 | 113700 | 5382635900 | 20850 | 20850 | 20850 | 20850 | 397 |
| 545 | 20240801 | 113600 | 5374358450 | 20850 | 20850 | 20850 | 20800 | 207 |
| 546 | 20240801 | 113500 | 5370048200 | 20900 | 20850 | 20900 | 20850 | 125 |
| 547 | 20240801 | 113400 | 5367438000 | 20850 | 20800 | 20850 | 20800 | 11 |
| 548 | 20240801 | 113300 | 5367209150 | 20850 | 20900 | 20900 | 20800 | 173 |
| 549 | 20240801 | 113200 | 5363600500 | 20800 | 20900 | 20900 | 20800 | 186 |
| 550 | 20240801 | 113100 | 5359716750 | 20900 | 20900 | 20900 | 20900 | 537 |
| 551 | 20240801 | 113000 | 5348493450 | 20850 | 20950 | 20950 | 20850 | 2166 |
| 552 | 20240801 | 112900 | 5303273550 | 21000 | 20950 | 21000 | 20900 | 582 |
| 553 | 20240801 | 112800 | 5291075500 | 20950 | 21050 | 21050 | 20950 | 2785 |
| 554 | 20240801 | 112700 | 5232672250 | 21050 | 21000 | 21050 | 20950 | 6241 |
| 555 | 20240801 | 112600 | 5101588400 | 21000 | 20950 | 21000 | 20900 | 809 |
| 556 | 20240801 | 112500 | 5084638500 | 20950 | 20950 | 20950 | 20900 | 290 |
| 557 | 20240801 | 112400 | 5078563950 | 20950 | 21000 | 21000 | 20900 | 764 |
| 558 | 20240801 | 112300 | 5062558350 | 20950 | 21000 | 21000 | 20950 | 1204 |
| 559 | 20240801 | 112200 | 5037323050 | 20950 | 20900 | 20950 | 20900 | 989 |
| 560 | 20240801 | 112100 | 5016617500 | 20900 | 20900 | 21000 | 20900 | 3798 |
| 561 | 20240801 | 112000 | 4937061450 | 20900 | 20850 | 20900 | 20850 | 908 |
| 562 | 20240801 | 111900 | 4918086000 | 20900 | 20850 | 20900 | 20850 | 601 |
| 563 | 20240801 | 111800 | 4905550000 | 20850 | 20900 | 20900 | 20850 | 1243 |
| 564 | 20240801 | 111700 | 4879585850 | 20950 | 20950 | 20950 | 20900 | 250 |
| 565 | 20240801 | 111600 | 4874353650 | 20950 | 20950 | 20950 | 20900 | 485 |
| 566 | 20240801 | 111500 | 4864208200 | 20950 | 20900 | 20950 | 20900 | 118 |
| 567 | 20240801 | 111400 | 4861736350 | 20950 | 20950 | 20950 | 20900 | 489 |
| 568 | 20240801 | 111300 | 4851504350 | 20950 | 20900 | 20950 | 20850 | 1591 |
| 569 | 20240801 | 111200 | 4818220250 | 20900 | 20900 | 20950 | 20900 | 1938 |
| 570 | 20240801 | 111100 | 4777713350 | 20850 | 20900 | 20900 | 20850 | 276 |
| 571 | 20240801 | 111000 | 4771947300 | 20900 | 20850 | 20900 | 20850 | 691 |
| 572 | 20240801 | 110900 | 4757509000 | 20900 | 20850 | 20900 | 20850 | 347 |
| 573 | 20240801 | 110800 | 4750268900 | 20900 | 20900 | 20900 | 20850 | 724 |
| 574 | 20240801 | 110700 | 4735137700 | 20850 | 20850 | 20950 | 20850 | 3120 |
| 575 | 20240801 | 110600 | 4669966000 | 20850 | 20850 | 20850 | 20800 | 479 |
| 576 | 20240801 | 110500 | 4659985050 | 20850 | 20800 | 20850 | 20800 | 1071 |
| 577 | 20240801 | 110400 | 4637696200 | 20800 | 20800 | 20800 | 20800 | 201 |
| 578 | 20240801 | 110300 | 4633515400 | 20800 | 20800 | 20800 | 20750 | 471 |
| 579 | 20240801 | 110200 | 4623718850 | 20800 | 20800 | 20800 | 20800 | 1287 |
| 580 | 20240801 | 110100 | 4596949250 | 20800 | 20750 | 20800 | 20750 | 265 |
| 581 | 20240801 | 110000 | 4591442500 | 20750 | 20700 | 20750 | 20700 | 249 |
| 582 | 20240801 | 105900 | 4586276250 | 20750 | 20800 | 20800 | 20750 | 285 |
| 583 | 20240801 | 105800 | 4580356750 | 20800 | 20700 | 20800 | 20700 | 2039 |
| 584 | 20240801 | 105700 | 4538086700 | 20700 | 20650 | 20700 | 20600 | 2346 |
| 585 | 20240801 | 105600 | 4489641200 | 20650 | 20600 | 20650 | 20600 | 267 |
| 586 | 20240801 | 105500 | 4484134200 | 20600 | 20550 | 20600 | 20550 | 321 |
| 587 | 20240801 | 105400 | 4477537350 | 20500 | 20550 | 20600 | 20500 | 5623 |
| 588 | 20240801 | 105300 | 4362234150 | 20600 | 20550 | 20650 | 20550 | 105 |
| 589 | 20240801 | 105200 | 4360069950 | 20550 | 20650 | 20650 | 20550 | 445 |
| 590 | 20240801 | 105100 | 4350909800 | 20650 | 20750 | 20750 | 20650 | 876 |
| 591 | 20240801 | 105000 | 4332805750 | 20750 | 20700 | 20750 | 20650 | 177 |
| 592 | 20240801 | 104900 | 4329144750 | 20650 | 20750 | 20750 | 20650 | 2394 |
| 593 | 20240801 | 104800 | 4279498750 | 20700 | 20700 | 20750 | 20700 | 1535 |
| 594 | 20240801 | 104700 | 4247672900 | 20700 | 20650 | 20700 | 20650 | 4200 |
| 595 | 20240801 | 104600 | 4160737950 | 20700 | 20650 | 20700 | 20650 | 597 |
| 596 | 20240801 | 104500 | 4148387650 | 20700 | 20700 | 20700 | 20650 | 340 |
| 597 | 20240801 | 104400 | 4141352300 | 20700 | 20600 | 20700 | 20550 | 3126 |
| 598 | 20240801 | 104300 | 4076928000 | 20600 | 20600 | 20600 | 20600 | 1042 |
| 599 | 20240801 | 104200 | 4055462800 | 20600 | 20550 | 20600 | 20550 | 211 |
| 600 | 20240801 | 104100 | 4051126650 | 20600 | 20600 | 20600 | 20550 | 124 |
| 601 | 20240801 | 104000 | 4048574300 | 20600 | 20600 | 20600 | 20550 | 311 |
| 602 | 20240801 | 103900 | 4042169700 | 20600 | 20550 | 20600 | 20550 | 55 |
| 603 | 20240801 | 103800 | 4041036900 | 20600 | 20550 | 20600 | 20550 | 36 |
| 604 | 20240801 | 103700 | 4040295950 | 20600 | 20650 | 20650 | 20600 | 842 |
| 605 | 20240801 | 103600 | 4022932600 | 20700 | 20550 | 20700 | 20550 | 744 |
| 606 | 20240801 | 103500 | 4007580950 | 20650 | 20600 | 20650 | 20600 | 1782 |
| 607 | 20240801 | 103400 | 3970871600 | 20600 | 20550 | 20600 | 20550 | 388 |
| 608 | 20240801 | 103300 | 3962897000 | 20550 | 20500 | 20550 | 20500 | 41 |
| 609 | 20240801 | 103200 | 3962056400 | 20550 | 20500 | 20550 | 20450 | 287 |
| 610 | 20240801 | 103100 | 3956175000 | 20500 | 20450 | 20500 | 20450 | 300 |
| 611 | 20240801 | 103000 | 3950031600 | 20450 | 20500 | 20500 | 20450 | 62 |
| 612 | 20240801 | 102900 | 3948760850 | 20500 | 20500 | 20500 | 20450 | 427 |
| 613 | 20240801 | 102800 | 3940024350 | 20500 | 20500 | 20500 | 20500 | 1 |
| 614 | 20240801 | 102700 | 3940003850 | 20500 | 20450 | 20500 | 20450 | 189 |
| 615 | 20240801 | 102600 | 3936135750 | 20450 | 20450 | 20450 | 20450 | 386 |
| 616 | 20240801 | 102500 | 3928242050 | 20450 | 20450 | 20450 | 20450 | 60 |
| 617 | 20240801 | 102400 | 3927015050 | 20450 | 20450 | 20450 | 20400 | 79 |
| 618 | 20240801 | 102300 | 3925399800 | 20450 | 20400 | 20450 | 20350 | 1301 |
| 619 | 20240801 | 102200 | 3898916300 | 20450 | 20400 | 20450 | 20300 | 630 |
| 620 | 20240801 | 102100 | 3886081000 | 20400 | 20400 | 20450 | 20400 | 267 |
| 621 | 20240801 | 102000 | 3880624200 | 20400 | 20300 | 20400 | 20300 | 703 |
| 622 | 20240801 | 101900 | 3866327900 | 20350 | 20250 | 20350 | 20250 | 2689 |
| 623 | 20240801 | 101800 | 3811759550 | 20300 | 20300 | 20350 | 20250 | 1641 |
| 624 | 20240801 | 101700 | 3778473900 | 20300 | 20300 | 20350 | 20250 | 2022 |
| 625 | 20240801 | 101600 | 3737519300 | 20250 | 20250 | 20300 | 20250 | 441 |
| 626 | 20240801 | 101500 | 3728578250 | 20200 | 20350 | 20350 | 20200 | 8283 |
| 627 | 20240801 | 101400 | 3560864350 | 20350 | 20350 | 20400 | 20300 | 2861 |
| 628 | 20240801 | 101300 | 3502694300 | 20350 | 20450 | 20450 | 20350 | 1264 |
| 629 | 20240801 | 101200 | 3476958500 | 20450 | 20450 | 20450 | 20400 | 2751 |
| 630 | 20240801 | 101100 | 3420835950 | 20450 | 20500 | 20500 | 20450 | 751 |
| 631 | 20240801 | 101000 | 3405477400 | 20500 | 20500 | 20500 | 20450 | 405 |
| 632 | 20240801 | 100900 | 3397179150 | 20450 | 20550 | 20550 | 20450 | 730 |
| 633 | 20240801 | 100800 | 3382232550 | 20550 | 20550 | 20550 | 20550 | 177 |
| 634 | 20240801 | 100700 | 3378595200 | 20600 | 20600 | 20600 | 20600 | 406 |
| 635 | 20240801 | 100600 | 3370231600 | 20600 | 20600 | 20650 | 20550 | 396 |
| 636 | 20240801 | 100500 | 3362071400 | 20600 | 20500 | 20600 | 20500 | 651 |
| 637 | 20240801 | 100400 | 3348694050 | 20550 | 20550 | 20550 | 20550 | 148 |
| 638 | 20240801 | 100300 | 3345652650 | 20550 | 20550 | 20550 | 20500 | 624 |
| 639 | 20240801 | 100200 | 3332855000 | 20450 | 20500 | 20550 | 20450 | 1761 |
| 640 | 20240801 | 100100 | 3296830450 | 20450 | 20550 | 20550 | 20450 | 3278 |
| 641 | 20240801 | 100000 | 3229580850 | 20600 | 20600 | 20600 | 20550 | 237 |
| 642 | 20240801 | 095900 | 3224698900 | 20600 | 20550 | 20600 | 20550 | 431 |
| 643 | 20240801 | 095800 | 3215830250 | 20550 | 20650 | 20650 | 20500 | 1131 |
| 644 | 20240801 | 095700 | 3192534700 | 20600 | 20650 | 20650 | 20600 | 637 |
| 645 | 20240801 | 095600 | 3179380850 | 20700 | 20550 | 20700 | 20550 | 4099 |
| 646 | 20240801 | 095500 | 3094900500 | 20550 | 20550 | 20550 | 20500 | 3208 |
| 647 | 20240801 | 095400 | 3029058550 | 20550 | 20600 | 20600 | 20550 | 57 |
| 648 | 20240801 | 095300 | 3027884650 | 20600 | 20600 | 20600 | 20600 | 659 |
| 649 | 20240801 | 095200 | 3014309250 | 20600 | 20600 | 20600 | 20550 | 118 |
| 650 | 20240801 | 095100 | 3011878500 | 20600 | 20600 | 20650 | 20600 | 513 |
| 651 | 20240801 | 095000 | 3001307400 | 20650 | 20550 | 20650 | 20550 | 1626 |
| 652 | 20240801 | 094900 | 2967800200 | 20550 | 20550 | 20650 | 20550 | 2246 |
| 653 | 20240801 | 094800 | 2921609500 | 20550 | 20600 | 20600 | 20550 | 419 |
| 654 | 20240801 | 094700 | 2912978200 | 20600 | 20600 | 20650 | 20550 | 1203 |
| 655 | 20240801 | 094600 | 2888218700 | 20550 | 20650 | 20650 | 20550 | 162 |
| 656 | 20240801 | 094500 | 2884883600 | 20550 | 20600 | 20650 | 20550 | 566 |
| 657 | 20240801 | 094400 | 2873225550 | 20600 | 20600 | 20650 | 20600 | 284 |
| 658 | 20240801 | 094300 | 2867371250 | 20650 | 20600 | 20650 | 20600 | 251 |
| 659 | 20240801 | 094200 | 2862199150 | 20600 | 20650 | 20700 | 20600 | 1504 |
| 660 | 20240801 | 094100 | 2831185250 | 20650 | 20700 | 20700 | 20650 | 92 |
| 661 | 20240801 | 094000 | 2829285200 | 20700 | 20700 | 20700 | 20650 | 437 |
| 662 | 20240801 | 093900 | 2820258200 | 20650 | 20700 | 20700 | 20650 | 956 |
| 663 | 20240801 | 093800 | 2800486050 | 20700 | 20800 | 20800 | 20700 | 2602 |
| 664 | 20240801 | 093700 | 2746411900 | 20800 | 20650 | 20800 | 20650 | 2508 |
| 665 | 20240801 | 093600 | 2694482450 | 20600 | 20600 | 20600 | 20550 | 1290 |
| 666 | 20240801 | 093500 | 2667908750 | 20550 | 20600 | 20600 | 20500 | 1545 |
| 667 | 20240801 | 093400 | 2636146750 | 20600 | 20550 | 20600 | 20550 | 1834 |
| 668 | 20240801 | 093300 | 2598391550 | 20550 | 20750 | 20750 | 20550 | 5441 |
| 669 | 20240801 | 093200 | 2485775350 | 20750 | 20800 | 20800 | 20750 | 3611 |
| 670 | 20240801 | 093100 | 2410683800 | 20850 | 20850 | 20850 | 20850 | 385 |
| 671 | 20240801 | 093000 | 2402656550 | 20850 | 20950 | 20950 | 20800 | 3130 |
| 672 | 20240801 | 092900 | 2337290400 | 21000 | 20950 | 21000 | 20900 | 1689 |
| 673 | 20240801 | 092800 | 2301898700 | 20950 | 21000 | 21000 | 20900 | 2911 |
| 674 | 20240801 | 092700 | 2240926150 | 20950 | 20850 | 21000 | 20850 | 6200 |
| 675 | 20240801 | 092600 | 2111213450 | 20850 | 20800 | 20850 | 20800 | 883 |
| 676 | 20240801 | 092500 | 2092803450 | 20800 | 20750 | 20800 | 20750 | 514 |
| 677 | 20240801 | 092400 | 2082126600 | 20800 | 20750 | 20850 | 20750 | 2502 |
| 678 | 20240801 | 092300 | 2030147850 | 20750 | 20750 | 20800 | 20700 | 1432 |
| 679 | 20240801 | 092200 | 2000438800 | 20800 | 20900 | 20900 | 20800 | 2307 |
| 680 | 20240801 | 092100 | 1952371600 | 20900 | 20900 | 20900 | 20850 | 1708 |
| 681 | 20240801 | 092000 | 1916716550 | 20900 | 20850 | 20900 | 20850 | 791 |
| 682 | 20240801 | 091900 | 1900184950 | 20850 | 20900 | 20900 | 20850 | 441 |
| 683 | 20240801 | 091800 | 1890981800 | 20850 | 20900 | 20950 | 20800 | 7783 |
| 684 | 20240801 | 091700 | 1728315950 | 20900 | 20900 | 20950 | 20900 | 4695 |
| 685 | 20240801 | 091600 | 1630182600 | 20900 | 20900 | 20900 | 20850 | 1280 |
| 686 | 20240801 | 091500 | 1603488150 | 20900 | 20900 | 21000 | 20850 | 19010 |
| 687 | 20240801 | 091400 | 1205958350 | 20950 | 20850 | 21000 | 20800 | 7145 |
| 688 | 20240801 | 091300 | 1056654400 | 20850 | 20750 | 20900 | 20750 | 5337 |
| 689 | 20240801 | 091200 | 945603850 | 20750 | 20800 | 20850 | 20750 | 2383 |
| 690 | 20240801 | 091100 | 896051500 | 20750 | 20850 | 20900 | 20650 | 5949 |
| 691 | 20240801 | 091000 | 772369600 | 20900 | 20800 | 20900 | 20800 | 3548 |
| 692 | 20240801 | 090900 | 698392700 | 20800 | 20700 | 20850 | 20700 | 5500 |
| 693 | 20240801 | 090800 | 584256100 | 20700 | 20700 | 20700 | 20600 | 1856 |
| 694 | 20240801 | 090700 | 545915900 | 20700 | 20500 | 20750 | 20450 | 6534 |
| 695 | 20240801 | 090600 | 411717250 | 20500 | 20350 | 20500 | 20350 | 1855 |
| 696 | 20240801 | 090500 | 373829100 | 20350 | 20500 | 20550 | 20350 | 2898 |
| 697 | 20240801 | 090400 | 314542700 | 20500 | 20550 | 20600 | 20500 | 3010 |
| 698 | 20240801 | 090300 | 252672350 | 20500 | 20550 | 20550 | 20450 | 1513 |
| 699 | 20240801 | 090200 | 221646050 | 20500 | 20450 | 20550 | 20350 | 4749 |
| 700 | 20240801 | 090100 | 124562850 | 20550 | 20350 | 20550 | 20300 | 2292 |
| 701 | 20240801 | 090000 | 77884450 | 20300 | 20350 | 20350 | 20300 | 3828 |