38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 204100 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 4536 |
| 3 | 20240808 | 204000 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240808 | 203900 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240808 | 203800 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240808 | 203700 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240808 | 203600 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240808 | 203500 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240808 | 203400 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240808 | 203300 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240808 | 203200 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240808 | 203100 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240808 | 203000 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240808 | 202900 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240808 | 202800 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240808 | 202700 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240808 | 202600 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240808 | 202500 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240808 | 202400 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240808 | 202300 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240808 | 202200 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240808 | 202100 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240808 | 202000 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240808 | 201900 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240808 | 201800 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240808 | 201700 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240808 | 201600 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240808 | 201500 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240808 | 201400 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240808 | 201300 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240808 | 201200 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240808 | 201100 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 4536 |
| 33 | 20240808 | 201000 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240808 | 200900 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240808 | 200800 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240808 | 200700 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240808 | 200600 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240808 | 200500 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240808 | 200400 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240808 | 200300 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240808 | 200200 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240808 | 200100 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240808 | 200000 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240808 | 195900 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240808 | 195800 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240808 | 195700 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240808 | 195600 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240808 | 195500 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240808 | 195400 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240808 | 195300 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240808 | 195200 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240808 | 195100 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240808 | 195000 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240808 | 194900 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240808 | 194800 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240808 | 194700 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240808 | 194600 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240808 | 194500 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240808 | 194400 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240808 | 194300 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240808 | 194200 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240808 | 194100 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 4536 |
| 63 | 20240808 | 194000 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240808 | 193900 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240808 | 193800 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240808 | 193700 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240808 | 193600 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240808 | 193500 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240808 | 193400 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240808 | 193300 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240808 | 193200 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240808 | 193100 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240808 | 193000 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240808 | 192900 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240808 | 192800 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240808 | 192700 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240808 | 192600 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240808 | 192500 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240808 | 192400 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240808 | 192300 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240808 | 192200 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240808 | 192100 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240808 | 192000 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240808 | 191900 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240808 | 191800 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240808 | 191700 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240808 | 191600 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240808 | 191500 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240808 | 191400 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240808 | 191300 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240808 | 191200 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240808 | 191100 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 4536 |
| 93 | 20240808 | 191000 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240808 | 190900 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240808 | 190800 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240808 | 190700 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240808 | 190600 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240808 | 190500 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240808 | 190400 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240808 | 190300 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240808 | 190200 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240808 | 190100 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240808 | 190000 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240808 | 185900 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240808 | 185800 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240808 | 185700 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240808 | 185600 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240808 | 185500 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240808 | 185400 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240808 | 185300 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240808 | 185200 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240808 | 185100 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240808 | 185000 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240808 | 184900 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240808 | 184800 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240808 | 184700 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240808 | 184600 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240808 | 184500 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240808 | 184400 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240808 | 184300 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240808 | 184200 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240808 | 184100 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 4536 |
| 123 | 20240808 | 184000 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240808 | 183900 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240808 | 183800 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240808 | 183700 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240808 | 183600 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240808 | 183500 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240808 | 183400 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240808 | 183300 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240808 | 183200 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240808 | 183100 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240808 | 183000 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240808 | 182900 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240808 | 182800 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240808 | 182700 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240808 | 182600 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240808 | 182500 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240808 | 182400 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240808 | 182300 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240808 | 182200 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240808 | 182100 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240808 | 182000 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240808 | 181900 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240808 | 181800 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240808 | 181700 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240808 | 181600 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240808 | 181500 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240808 | 181400 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240808 | 181300 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240808 | 181200 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240808 | 181100 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 4536 |
| 153 | 20240808 | 181000 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240808 | 180900 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240808 | 180800 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240808 | 180700 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240808 | 180600 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240808 | 180500 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240808 | 180400 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240808 | 180300 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240808 | 180200 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240808 | 180100 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240808 | 180000 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240808 | 175900 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240808 | 175800 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240808 | 175700 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240808 | 175600 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240808 | 175500 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240808 | 175400 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240808 | 175300 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240808 | 175200 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240808 | 175100 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240808 | 175000 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240808 | 174900 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240808 | 174800 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240808 | 174700 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240808 | 174600 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240808 | 174500 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240808 | 174400 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240808 | 174300 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240808 | 174200 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240808 | 174100 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 4536 |
| 183 | 20240808 | 174000 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240808 | 173900 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240808 | 173800 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240808 | 173700 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240808 | 173600 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240808 | 173500 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240808 | 173400 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240808 | 173300 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240808 | 173200 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240808 | 173100 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240808 | 173000 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240808 | 172900 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240808 | 172800 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240808 | 172700 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240808 | 172600 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240808 | 172500 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240808 | 172400 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240808 | 172300 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240808 | 172200 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240808 | 172100 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240808 | 172000 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240808 | 171900 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240808 | 171800 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240808 | 171700 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240808 | 171600 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240808 | 171500 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240808 | 171400 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240808 | 171300 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240808 | 171200 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240808 | 171100 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 4536 |
| 213 | 20240808 | 171000 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240808 | 170900 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240808 | 170800 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240808 | 170700 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240808 | 170600 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240808 | 170500 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240808 | 170400 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240808 | 170300 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240808 | 170200 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240808 | 170100 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240808 | 170000 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240808 | 165900 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240808 | 165800 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240808 | 165700 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240808 | 165600 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240808 | 165500 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240808 | 165400 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240808 | 165300 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240808 | 165200 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240808 | 165100 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240808 | 165000 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240808 | 164900 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240808 | 164800 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240808 | 164700 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240808 | 164600 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240808 | 164500 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240808 | 164400 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20240808 | 164300 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240808 | 164200 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240808 | 164100 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 4536 |
| 243 | 20240808 | 164000 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240808 | 163900 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20240808 | 163800 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20240808 | 163700 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240808 | 163600 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240808 | 163500 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20240808 | 163400 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240808 | 163300 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20240808 | 163200 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20240808 | 163100 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20240808 | 163000 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20240808 | 162900 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20240808 | 162800 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20240808 | 162700 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20240808 | 162600 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20240808 | 162500 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20240808 | 162400 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20240808 | 162300 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20240808 | 162200 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20240808 | 162100 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20240808 | 162000 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20240808 | 161900 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20240808 | 161800 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20240808 | 161700 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20240808 | 161600 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20240808 | 161500 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20240808 | 161400 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20240808 | 161300 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20240808 | 161200 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20240808 | 161100 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 4536 |
| 273 | 20240808 | 161000 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20240808 | 160900 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20240808 | 160800 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20240808 | 160700 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20240808 | 160600 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20240808 | 160500 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20240808 | 160400 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20240808 | 160300 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20240808 | 160200 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20240808 | 160100 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20240808 | 160000 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20240808 | 155900 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20240808 | 155800 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20240808 | 155700 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20240808 | 155600 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20240808 | 155500 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20240808 | 155400 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 290 | 20240808 | 155300 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 291 | 20240808 | 155200 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 292 | 20240808 | 155100 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20240808 | 155000 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 294 | 20240808 | 154900 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 295 | 20240808 | 154800 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 296 | 20240808 | 154700 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 297 | 20240808 | 154600 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 298 | 20240808 | 154500 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 299 | 20240808 | 154400 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 300 | 20240808 | 154300 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 301 | 20240808 | 154200 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 302 | 20240808 | 154100 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 4536 |
| 303 | 20240808 | 154000 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 304 | 20240808 | 153900 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 305 | 20240808 | 153800 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 306 | 20240808 | 153700 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 307 | 20240808 | 153600 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 308 | 20240808 | 153500 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 309 | 20240808 | 153400 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 310 | 20240808 | 153300 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 311 | 20240808 | 153200 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 312 | 20240808 | 153100 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 313 | 20240808 | 153000 | 12656180300 | 20050 | 20050 | 20050 | 20050 | 4536 |
| 314 | 20240808 | 152900 | 12565233500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 315 | 20240808 | 152800 | 12565233500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 316 | 20240808 | 152700 | 12565233500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 317 | 20240808 | 152600 | 12565233500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 318 | 20240808 | 152500 | 12565233500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 319 | 20240808 | 152400 | 12565233500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 320 | 20240808 | 152300 | 12565233500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 321 | 20240808 | 152200 | 12565233500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 322 | 20240808 | 152100 | 12565233500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 323 | 20240808 | 152000 | 12565233500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 324 | 20240808 | 151900 | 12565233500 | 20100 | 20100 | 20100 | 20100 | 127 |
| 325 | 20240808 | 151800 | 12562680800 | 20100 | 20150 | 20150 | 20100 | 182 |
| 326 | 20240808 | 151700 | 12559022300 | 20100 | 20150 | 20150 | 20050 | 225 |
| 327 | 20240808 | 151600 | 12554495650 | 20100 | 20100 | 20150 | 20100 | 87 |
| 328 | 20240808 | 151500 | 12552746600 | 20150 | 20200 | 20200 | 20100 | 2437 |
| 329 | 20240808 | 151400 | 12503697600 | 20200 | 20150 | 20200 | 20100 | 667 |
| 330 | 20240808 | 151300 | 12490251800 | 20100 | 20050 | 20100 | 20000 | 598 |
| 331 | 20240808 | 151200 | 12478238700 | 20000 | 20000 | 20050 | 20000 | 799 |
| 332 | 20240808 | 151100 | 12462232750 | 20000 | 20000 | 20000 | 19990 | 759 |
| 333 | 20240808 | 151000 | 12447053080 | 20050 | 20050 | 20050 | 20000 | 221 |
| 334 | 20240808 | 150900 | 12442628330 | 20050 | 20050 | 20100 | 20050 | 116 |
| 335 | 20240808 | 150800 | 12440302030 | 20000 | 20000 | 20100 | 20000 | 430 |
| 336 | 20240808 | 150700 | 12431688880 | 20000 | 20100 | 20150 | 20000 | 5759 |
| 337 | 20240808 | 150600 | 12316363830 | 20050 | 20050 | 20150 | 20050 | 152 |
| 338 | 20240808 | 150500 | 12313315230 | 20150 | 20100 | 20150 | 20050 | 1114 |
| 339 | 20240808 | 150400 | 12290929180 | 20050 | 20100 | 20150 | 20000 | 3269 |
| 340 | 20240808 | 150300 | 12225455830 | 20150 | 20100 | 20150 | 20100 | 1038 |
| 341 | 20240808 | 150200 | 12204591230 | 20100 | 20100 | 20100 | 20100 | 695 |
| 342 | 20240808 | 150100 | 12190621730 | 20150 | 20150 | 20150 | 20100 | 100 |
| 343 | 20240808 | 150000 | 12188606780 | 20150 | 20100 | 20150 | 20100 | 979 |
| 344 | 20240808 | 145900 | 12168928330 | 20100 | 20050 | 20100 | 20050 | 275 |
| 345 | 20240808 | 145800 | 12163409030 | 20100 | 20100 | 20100 | 20100 | 125 |
| 346 | 20240808 | 145700 | 12160896530 | 20100 | 20050 | 20100 | 20050 | 2397 |
| 347 | 20240808 | 145600 | 12112828330 | 20050 | 20050 | 20100 | 20050 | 664 |
| 348 | 20240808 | 145500 | 12099506930 | 20100 | 20100 | 20100 | 20050 | 610 |
| 349 | 20240808 | 145400 | 12087255530 | 20100 | 20150 | 20150 | 20050 | 1299 |
| 350 | 20240808 | 145300 | 12061149330 | 20150 | 20050 | 20150 | 20050 | 609 |
| 351 | 20240808 | 145200 | 12048913380 | 20050 | 20050 | 20100 | 20050 | 193 |
| 352 | 20240808 | 145100 | 12045038780 | 20150 | 20150 | 20150 | 20050 | 1159 |
| 353 | 20240808 | 145000 | 12021711780 | 20100 | 20100 | 20100 | 20050 | 4483 |
| 354 | 20240808 | 144900 | 11931630380 | 20000 | 20050 | 20100 | 20000 | 1547 |
| 355 | 20240808 | 144800 | 11900615530 | 20050 | 20100 | 20100 | 20050 | 2357 |
| 356 | 20240808 | 144700 | 11853284130 | 20150 | 20150 | 20200 | 20150 | 657 |
| 357 | 20240808 | 144600 | 11840031580 | 20150 | 20200 | 20200 | 20150 | 556 |
| 358 | 20240808 | 144500 | 11828812880 | 20200 | 20150 | 20200 | 20150 | 714 |
| 359 | 20240808 | 144400 | 11814418680 | 20150 | 20200 | 20200 | 20150 | 83 |
| 360 | 20240808 | 144300 | 11812746080 | 20200 | 20200 | 20200 | 20200 | 1106 |
| 361 | 20240808 | 144200 | 11790404880 | 20200 | 20200 | 20200 | 20100 | 1103 |
| 362 | 20240808 | 144100 | 11768151130 | 20150 | 20200 | 20200 | 20150 | 772 |
| 363 | 20240808 | 144000 | 11752590030 | 20200 | 20250 | 20250 | 20150 | 718 |
| 364 | 20240808 | 143900 | 11738086680 | 20250 | 20250 | 20250 | 20200 | 99 |
| 365 | 20240808 | 143800 | 11736082430 | 20250 | 20350 | 20350 | 20250 | 1043 |
| 366 | 20240808 | 143700 | 11714960880 | 20300 | 20350 | 20350 | 20300 | 1144 |
| 367 | 20240808 | 143600 | 11691709080 | 20350 | 20250 | 20350 | 20250 | 105 |
| 368 | 20240808 | 143500 | 11689576930 | 20300 | 20350 | 20350 | 20300 | 754 |
| 369 | 20240808 | 143400 | 11674270580 | 20350 | 20350 | 20350 | 20350 | 115 |
| 370 | 20240808 | 143300 | 11671930330 | 20300 | 20400 | 20400 | 20300 | 208 |
| 371 | 20240808 | 143200 | 11667703980 | 20400 | 20350 | 20400 | 20300 | 712 |
| 372 | 20240808 | 143100 | 11653210080 | 20250 | 20200 | 20300 | 20200 | 1150 |
| 373 | 20240808 | 143000 | 11629902230 | 20250 | 20200 | 20250 | 20200 | 335 |
| 374 | 20240808 | 142900 | 11623130180 | 20200 | 20250 | 20250 | 20200 | 453 |
| 375 | 20240808 | 142800 | 11613972680 | 20200 | 20250 | 20250 | 20200 | 8 |
| 376 | 20240808 | 142700 | 11613810780 | 20250 | 20250 | 20300 | 20150 | 937 |
| 377 | 20240808 | 142600 | 11594867830 | 20250 | 20250 | 20350 | 20250 | 1811 |
| 378 | 20240808 | 142500 | 11558111830 | 20250 | 20150 | 20250 | 20100 | 253 |
| 379 | 20240808 | 142400 | 11552999480 | 20150 | 20200 | 20200 | 20100 | 1195 |
| 380 | 20240808 | 142300 | 11528943180 | 20200 | 20200 | 20300 | 20200 | 851 |
| 381 | 20240808 | 142200 | 11511749530 | 20200 | 20200 | 20250 | 20150 | 1768 |
| 382 | 20240808 | 142100 | 11476040430 | 20200 | 20250 | 20250 | 20200 | 757 |
| 383 | 20240808 | 142000 | 11460743880 | 20250 | 20300 | 20300 | 20200 | 1005 |
| 384 | 20240808 | 141900 | 11440410180 | 20350 | 20400 | 20400 | 20300 | 475 |
| 385 | 20240808 | 141800 | 11430751330 | 20400 | 20550 | 20550 | 20400 | 18855 |
| 386 | 20240808 | 141700 | 11045189130 | 20550 | 20600 | 20600 | 20500 | 218 |
| 387 | 20240808 | 141600 | 11040711630 | 20600 | 20600 | 20650 | 20550 | 1308 |
| 388 | 20240808 | 141500 | 11013810930 | 20600 | 20600 | 20650 | 20550 | 3676 |
| 389 | 20240808 | 141400 | 10938085080 | 20600 | 20550 | 20600 | 20500 | 3890 |
| 390 | 20240808 | 141300 | 10858113280 | 20550 | 20450 | 20550 | 20450 | 4127 |
| 391 | 20240808 | 141200 | 10773495730 | 20450 | 20400 | 20500 | 20400 | 5802 |
| 392 | 20240808 | 141100 | 10654858030 | 20400 | 20350 | 20400 | 20350 | 1132 |
| 393 | 20240808 | 141000 | 10631817180 | 20300 | 20300 | 20350 | 20300 | 366 |
| 394 | 20240808 | 140900 | 10624379030 | 20350 | 20300 | 20350 | 20300 | 209 |
| 395 | 20240808 | 140800 | 10620131430 | 20300 | 20300 | 20350 | 20300 | 209 |
| 396 | 20240808 | 140700 | 10615883930 | 20350 | 20350 | 20350 | 20300 | 345 |
| 397 | 20240808 | 140600 | 10608874780 | 20350 | 20350 | 20400 | 20300 | 618 |
| 398 | 20240808 | 140500 | 10596310680 | 20400 | 20400 | 20400 | 20400 | 98 |
| 399 | 20240808 | 140400 | 10594311480 | 20350 | 20350 | 20400 | 20350 | 527 |
| 400 | 20240808 | 140300 | 10583582080 | 20300 | 20350 | 20350 | 20300 | 2402 |
| 401 | 20240808 | 140200 | 10534754380 | 20350 | 20250 | 20350 | 20250 | 1451 |
| 402 | 20240808 | 140100 | 10505309280 | 20300 | 20450 | 20450 | 20250 | 3114 |
| 403 | 20240808 | 140000 | 10441875880 | 20450 | 20450 | 20450 | 20450 | 154 |
| 404 | 20240808 | 135900 | 10438726580 | 20450 | 20400 | 20450 | 20400 | 1134 |
| 405 | 20240808 | 135800 | 10415561880 | 20450 | 20400 | 20450 | 20400 | 1292 |
| 406 | 20240808 | 135700 | 10389204330 | 20400 | 20400 | 20400 | 20350 | 1323 |
| 407 | 20240808 | 135600 | 10362216580 | 20350 | 20300 | 20350 | 20300 | 1139 |
| 408 | 20240808 | 135500 | 10339073630 | 20300 | 20250 | 20300 | 20250 | 2083 |
| 409 | 20240808 | 135400 | 10296853880 | 20250 | 20250 | 20250 | 20250 | 106 |
| 410 | 20240808 | 135300 | 10294707380 | 20250 | 20250 | 20250 | 20200 | 99 |
| 411 | 20240808 | 135200 | 10292702730 | 20200 | 20200 | 20200 | 20150 | 837 |
| 412 | 20240808 | 135100 | 10275799830 | 20200 | 20200 | 20200 | 20200 | 101 |
| 413 | 20240808 | 135000 | 10273759630 | 20200 | 20200 | 20200 | 20100 | 1638 |
| 414 | 20240808 | 134900 | 10240806580 | 20200 | 20150 | 20200 | 20150 | 364 |
| 415 | 20240808 | 134800 | 10233467280 | 20150 | 20200 | 20200 | 20150 | 452 |
| 416 | 20240808 | 134700 | 10224358930 | 20150 | 20150 | 20200 | 20150 | 363 |
| 417 | 20240808 | 134600 | 10217039780 | 20200 | 20250 | 20250 | 20150 | 647 |
| 418 | 20240808 | 134500 | 10203972680 | 20250 | 20300 | 20300 | 20200 | 436 |
| 419 | 20240808 | 134400 | 10195146530 | 20250 | 20200 | 20250 | 20200 | 1098 |
| 420 | 20240808 | 134300 | 10172913980 | 20200 | 20150 | 20200 | 20150 | 218 |
| 421 | 20240808 | 134200 | 10168510930 | 20150 | 20150 | 20200 | 20150 | 125 |
| 422 | 20240808 | 134100 | 10165986230 | 20200 | 20200 | 20200 | 20150 | 305 |
| 423 | 20240808 | 134000 | 10159835030 | 20200 | 20200 | 20200 | 20150 | 521 |
| 424 | 20240808 | 133900 | 10149331930 | 20100 | 20100 | 20200 | 20050 | 1294 |
| 425 | 20240808 | 133800 | 10123297730 | 20050 | 20100 | 20100 | 20050 | 2623 |
| 426 | 20240808 | 133700 | 10070632430 | 20100 | 20200 | 20250 | 20100 | 1926 |
| 427 | 20240808 | 133600 | 10031750680 | 20250 | 20300 | 20300 | 20200 | 1584 |
| 428 | 20240808 | 133500 | 9999669380 | 20300 | 20350 | 20350 | 20300 | 298 |
| 429 | 20240808 | 133400 | 9993613280 | 20300 | 20300 | 20400 | 20300 | 744 |
| 430 | 20240808 | 133300 | 9978477830 | 20350 | 20300 | 20350 | 20250 | 455 |
| 431 | 20240808 | 133200 | 9969235880 | 20350 | 20350 | 20400 | 20300 | 1430 |
| 432 | 20240808 | 133100 | 9940136930 | 20250 | 20250 | 20300 | 20250 | 789 |
| 433 | 20240808 | 133000 | 9924125980 | 20300 | 20350 | 20350 | 20300 | 355 |
| 434 | 20240808 | 132900 | 9916913830 | 20350 | 20350 | 20350 | 20250 | 1649 |
| 435 | 20240808 | 132800 | 9883437030 | 20350 | 20350 | 20400 | 20300 | 803 |
| 436 | 20240808 | 132700 | 9867129880 | 20400 | 20450 | 20450 | 20350 | 600 |
| 437 | 20240808 | 132600 | 9854903930 | 20350 | 20450 | 20450 | 20350 | 2913 |
| 438 | 20240808 | 132500 | 9795466730 | 20450 | 20450 | 20450 | 20400 | 154 |
| 439 | 20240808 | 132400 | 9792318580 | 20450 | 20450 | 20450 | 20350 | 1834 |
| 440 | 20240808 | 132300 | 9754892080 | 20450 | 20400 | 20450 | 20400 | 1799 |
| 441 | 20240808 | 132200 | 9718181830 | 20400 | 20250 | 20400 | 20250 | 718 |
| 442 | 20240808 | 132100 | 9703597480 | 20250 | 20400 | 20400 | 20250 | 3238 |
| 443 | 20240808 | 132000 | 9637859380 | 20400 | 20450 | 20450 | 20400 | 612 |
| 444 | 20240808 | 131900 | 9625368630 | 20450 | 20500 | 20500 | 20400 | 1354 |
| 445 | 20240808 | 131800 | 9597698480 | 20500 | 20500 | 20500 | 20450 | 1290 |
| 446 | 20240808 | 131700 | 9571295180 | 20500 | 20550 | 20600 | 20450 | 2496 |
| 447 | 20240808 | 131600 | 9520045780 | 20550 | 20400 | 20550 | 20400 | 6320 |
| 448 | 20240808 | 131500 | 9390582230 | 20350 | 20300 | 20400 | 20300 | 1687 |
| 449 | 20240808 | 131400 | 9356261380 | 20350 | 20350 | 20350 | 20300 | 332 |
| 450 | 20240808 | 131300 | 9349505980 | 20350 | 20200 | 20350 | 20200 | 4247 |
| 451 | 20240808 | 131200 | 9263439130 | 20200 | 20250 | 20250 | 20150 | 618 |
| 452 | 20240808 | 131100 | 9250955530 | 20200 | 20200 | 20200 | 20200 | 781 |
| 453 | 20240808 | 131000 | 9235179330 | 20150 | 20100 | 20150 | 20100 | 1249 |
| 454 | 20240808 | 130900 | 9210030530 | 20100 | 20100 | 20100 | 20050 | 157 |
| 455 | 20240808 | 130800 | 9206877180 | 20100 | 20050 | 20100 | 20050 | 605 |
| 456 | 20240808 | 130700 | 9194724680 | 20050 | 20050 | 20050 | 20050 | 2 |
| 457 | 20240808 | 130600 | 9194684580 | 20050 | 20050 | 20050 | 20000 | 210 |
| 458 | 20240808 | 130500 | 9190479430 | 20050 | 20050 | 20050 | 19990 | 313 |
| 459 | 20240808 | 130400 | 9184214740 | 20050 | 20000 | 20050 | 20000 | 1559 |
| 460 | 20240808 | 130300 | 9152975190 | 20000 | 20000 | 20050 | 19990 | 1962 |
| 461 | 20240808 | 130200 | 9113747140 | 19990 | 20100 | 20100 | 19990 | 343 |
| 462 | 20240808 | 130100 | 9106878450 | 19990 | 20000 | 20100 | 19990 | 2478 |
| 463 | 20240808 | 130000 | 9057290190 | 20100 | 20050 | 20100 | 20000 | 621 |
| 464 | 20240808 | 125900 | 9044859090 | 20050 | 20000 | 20100 | 19970 | 5304 |
| 465 | 20240808 | 125800 | 8938579520 | 20050 | 20100 | 20200 | 20000 | 4089 |
| 466 | 20240808 | 125700 | 8856528020 | 20100 | 20200 | 20250 | 20000 | 4692 |
| 467 | 20240808 | 125600 | 8762253620 | 20250 | 20250 | 20300 | 20250 | 1619 |
| 468 | 20240808 | 125500 | 8729455720 | 20250 | 20300 | 20300 | 20250 | 1057 |
| 469 | 20240808 | 125400 | 8708021520 | 20300 | 20200 | 20350 | 20200 | 3288 |
| 470 | 20240808 | 125300 | 8641439020 | 20200 | 20350 | 20400 | 20200 | 1803 |
| 471 | 20240808 | 125200 | 8604837670 | 20400 | 20350 | 20400 | 20300 | 2215 |
| 472 | 20240808 | 125100 | 8559813020 | 20350 | 20400 | 20450 | 20350 | 2015 |
| 473 | 20240808 | 125000 | 8518719570 | 20450 | 20450 | 20450 | 20400 | 963 |
| 474 | 20240808 | 124900 | 8499035820 | 20450 | 20500 | 20500 | 20400 | 2151 |
| 475 | 20240808 | 124800 | 8454992920 | 20500 | 20450 | 20600 | 20450 | 3046 |
| 476 | 20240808 | 124700 | 8392515970 | 20450 | 20350 | 20450 | 20350 | 2340 |
| 477 | 20240808 | 124600 | 8344759370 | 20350 | 20450 | 20450 | 20300 | 3391 |
| 478 | 20240808 | 124500 | 8275743770 | 20450 | 20550 | 20600 | 20450 | 2838 |
| 479 | 20240808 | 124400 | 8217561720 | 20550 | 20300 | 20600 | 20250 | 26401 |
| 480 | 20240808 | 124300 | 7677682870 | 20300 | 20250 | 20300 | 20200 | 3146 |
| 481 | 20240808 | 124200 | 7613916470 | 20200 | 20100 | 20250 | 20050 | 11047 |
| 482 | 20240808 | 124100 | 7391212570 | 20050 | 20000 | 20050 | 20000 | 1769 |
| 483 | 20240808 | 124000 | 7355759070 | 20050 | 20050 | 20100 | 20000 | 951 |
| 484 | 20240808 | 123900 | 7336684520 | 20050 | 19980 | 20050 | 19960 | 2914 |
| 485 | 20240808 | 123800 | 7278409830 | 19980 | 19960 | 19980 | 19940 | 1315 |
| 486 | 20240808 | 123700 | 7252156410 | 19960 | 19930 | 19960 | 19920 | 1650 |
| 487 | 20240808 | 123600 | 7219248210 | 19930 | 19910 | 19930 | 19910 | 520 |
| 488 | 20240808 | 123500 | 7208893980 | 19910 | 19910 | 19910 | 19900 | 100 |
| 489 | 20240808 | 123400 | 7206902990 | 19900 | 19880 | 19910 | 19870 | 1818 |
| 490 | 20240808 | 123300 | 7170733020 | 19890 | 19890 | 19890 | 19860 | 181 |
| 491 | 20240808 | 123200 | 7167134380 | 19890 | 19890 | 19890 | 19890 | 157 |
| 492 | 20240808 | 123100 | 7164011650 | 19890 | 19870 | 19890 | 19870 | 457 |
| 493 | 20240808 | 123000 | 7154927060 | 19850 | 19870 | 19880 | 19850 | 430 |
| 494 | 20240808 | 122900 | 7146384020 | 19870 | 19850 | 19870 | 19830 | 232 |
| 495 | 20240808 | 122800 | 7141780020 | 19830 | 19890 | 19890 | 19830 | 448 |
| 496 | 20240808 | 122700 | 7132882960 | 19900 | 19900 | 19900 | 19900 | 137 |
| 497 | 20240808 | 122600 | 7130156660 | 19900 | 19910 | 19910 | 19880 | 985 |
| 498 | 20240808 | 122500 | 7110554690 | 19910 | 19910 | 19920 | 19900 | 457 |
| 499 | 20240808 | 122400 | 7101455910 | 19920 | 19920 | 19940 | 19920 | 502 |
| 500 | 20240808 | 122300 | 7091453700 | 19920 | 19940 | 19940 | 19910 | 236 |
| 501 | 20240808 | 122200 | 7086752930 | 19910 | 19940 | 19940 | 19910 | 244 |
| 502 | 20240808 | 122100 | 7081891510 | 19940 | 19930 | 19940 | 19910 | 271 |
| 503 | 20240808 | 122000 | 7076492740 | 19910 | 19940 | 19960 | 19910 | 227 |
| 504 | 20240808 | 121900 | 7071968500 | 19910 | 19960 | 19960 | 19910 | 866 |
| 505 | 20240808 | 121800 | 7054700100 | 19960 | 19970 | 19970 | 19960 | 1241 |
| 506 | 20240808 | 121700 | 7029927400 | 19960 | 19970 | 19970 | 19950 | 193 |
| 507 | 20240808 | 121600 | 7026074960 | 19970 | 19940 | 19970 | 19940 | 1461 |
| 508 | 20240808 | 121500 | 6996920360 | 19930 | 19910 | 19940 | 19910 | 363 |
| 509 | 20240808 | 121400 | 6989685440 | 19910 | 19920 | 19930 | 19910 | 840 |
| 510 | 20240808 | 121300 | 6972956920 | 19920 | 19930 | 19930 | 19920 | 194 |
| 511 | 20240808 | 121200 | 6969092280 | 19930 | 19900 | 19930 | 19900 | 726 |
| 512 | 20240808 | 121100 | 6954643460 | 19900 | 19890 | 19900 | 19840 | 771 |
| 513 | 20240808 | 121000 | 6939316440 | 19890 | 19890 | 19890 | 19890 | 105 |
| 514 | 20240808 | 120900 | 6937227990 | 19890 | 19820 | 19920 | 19820 | 271 |
| 515 | 20240808 | 120800 | 6931856530 | 19820 | 19890 | 19910 | 19820 | 4575 |
| 516 | 20240808 | 120700 | 6840921650 | 19890 | 19880 | 19890 | 19880 | 144 |
| 517 | 20240808 | 120600 | 6838057600 | 19880 | 19890 | 19890 | 19880 | 189 |
| 518 | 20240808 | 120500 | 6834298790 | 19890 | 19880 | 19890 | 19850 | 522 |
| 519 | 20240808 | 120400 | 6823924550 | 19900 | 19890 | 19900 | 19880 | 722 |
| 520 | 20240808 | 120300 | 6809561090 | 19890 | 19930 | 19930 | 19890 | 606 |
| 521 | 20240808 | 120200 | 6797498160 | 19930 | 19920 | 19930 | 19920 | 416 |
| 522 | 20240808 | 120100 | 6789209880 | 19920 | 19890 | 19920 | 19890 | 1703 |
| 523 | 20240808 | 120000 | 6755307000 | 19880 | 19850 | 19880 | 19850 | 825 |
| 524 | 20240808 | 115900 | 6738925030 | 19850 | 19830 | 19850 | 19830 | 1369 |
| 525 | 20240808 | 115800 | 6711773880 | 19810 | 19770 | 19810 | 19760 | 469 |
| 526 | 20240808 | 115700 | 6702486240 | 19800 | 19770 | 19800 | 19770 | 1083 |
| 527 | 20240808 | 115600 | 6681052120 | 19770 | 19790 | 19790 | 19770 | 16 |
| 528 | 20240808 | 115500 | 6680735700 | 19790 | 19780 | 19790 | 19750 | 431 |
| 529 | 20240808 | 115400 | 6672220280 | 19780 | 19750 | 19780 | 19730 | 58 |
| 530 | 20240808 | 115300 | 6671074950 | 19750 | 19780 | 19780 | 19750 | 210 |
| 531 | 20240808 | 115200 | 6666923370 | 19790 | 19800 | 19800 | 19740 | 772 |
| 532 | 20240808 | 115100 | 6651663070 | 19800 | 19800 | 19800 | 19740 | 343 |
| 533 | 20240808 | 115000 | 6644871850 | 19740 | 19740 | 19790 | 19740 | 505 |
| 534 | 20240808 | 114900 | 6634888330 | 19740 | 19740 | 19740 | 19740 | 229 |
| 535 | 20240808 | 114800 | 6630367870 | 19740 | 19720 | 19740 | 19720 | 485 |
| 536 | 20240808 | 114700 | 6620798540 | 19730 | 19730 | 19730 | 19710 | 311 |
| 537 | 20240808 | 114600 | 6614667120 | 19720 | 19700 | 19730 | 19700 | 284 |
| 538 | 20240808 | 114500 | 6609068740 | 19700 | 19700 | 19700 | 19700 | 54 |
| 539 | 20240808 | 114400 | 6608004940 | 19700 | 19710 | 19710 | 19690 | 366 |
| 540 | 20240808 | 114300 | 6600795740 | 19710 | 19700 | 19710 | 19690 | 401 |
| 541 | 20240808 | 114200 | 6592893430 | 19700 | 19650 | 19700 | 19650 | 444 |
| 542 | 20240808 | 114100 | 6584157040 | 19660 | 19690 | 19700 | 19660 | 393 |
| 543 | 20240808 | 114000 | 6576426340 | 19690 | 19660 | 19690 | 19660 | 453 |
| 544 | 20240808 | 113900 | 6567519980 | 19660 | 19750 | 19750 | 19660 | 776 |
| 545 | 20240808 | 113800 | 6552242880 | 19750 | 19730 | 19750 | 19700 | 3629 |
| 546 | 20240808 | 113700 | 6480718130 | 19750 | 19830 | 19830 | 19750 | 691 |
| 547 | 20240808 | 113600 | 6467049090 | 19830 | 19830 | 19840 | 19820 | 114 |
| 548 | 20240808 | 113500 | 6464788420 | 19830 | 19810 | 19850 | 19770 | 518 |
| 549 | 20240808 | 113400 | 6454528470 | 19810 | 19810 | 19810 | 19780 | 224 |
| 550 | 20240808 | 113300 | 6450094820 | 19790 | 19790 | 19810 | 19790 | 484 |
| 551 | 20240808 | 113200 | 6440514580 | 19790 | 19770 | 19800 | 19770 | 278 |
| 552 | 20240808 | 113100 | 6435013140 | 19780 | 19780 | 19780 | 19730 | 569 |
| 553 | 20240808 | 113000 | 6423771640 | 19790 | 19770 | 19790 | 19730 | 1474 |
| 554 | 20240808 | 112900 | 6394650220 | 19770 | 19800 | 19800 | 19770 | 1599 |
| 555 | 20240808 | 112800 | 6363029140 | 19770 | 19820 | 19860 | 19760 | 2652 |
| 556 | 20240808 | 112700 | 6310552960 | 19830 | 19860 | 19890 | 19830 | 667 |
| 557 | 20240808 | 112600 | 6297302770 | 19850 | 19910 | 19910 | 19850 | 1405 |
| 558 | 20240808 | 112500 | 6269374120 | 19900 | 19920 | 19920 | 19880 | 1302 |
| 559 | 20240808 | 112400 | 6243467220 | 19920 | 19900 | 19920 | 19890 | 343 |
| 560 | 20240808 | 112300 | 6236641640 | 19910 | 19940 | 19940 | 19890 | 1146 |
| 561 | 20240808 | 112200 | 6213820800 | 19930 | 19890 | 19930 | 19890 | 636 |
| 562 | 20240808 | 112100 | 6201158070 | 19890 | 19900 | 19900 | 19870 | 720 |
| 563 | 20240808 | 112000 | 6186844860 | 19900 | 19860 | 19920 | 19850 | 276 |
| 564 | 20240808 | 111900 | 6181352340 | 19920 | 19930 | 19930 | 19830 | 154 |
| 565 | 20240808 | 111800 | 6178293130 | 19930 | 19840 | 19930 | 19800 | 1160 |
| 566 | 20240808 | 111700 | 6155211800 | 19840 | 19850 | 19850 | 19840 | 947 |
| 567 | 20240808 | 111600 | 6136415580 | 19820 | 19800 | 19890 | 19770 | 1671 |
| 568 | 20240808 | 111500 | 6103324570 | 19800 | 19900 | 19900 | 19790 | 4016 |
| 569 | 20240808 | 111400 | 6023622700 | 19930 | 19940 | 19940 | 19900 | 263 |
| 570 | 20240808 | 111300 | 6018380420 | 19940 | 19870 | 19940 | 19850 | 691 |
| 571 | 20240808 | 111200 | 6004648060 | 19850 | 19940 | 19940 | 19850 | 1516 |
| 572 | 20240808 | 111100 | 5974493600 | 19930 | 19970 | 20000 | 19930 | 2718 |
| 573 | 20240808 | 111000 | 5920278980 | 20000 | 20000 | 20050 | 19950 | 2825 |
| 574 | 20240808 | 110900 | 5863819690 | 19990 | 19980 | 20000 | 19950 | 2832 |
| 575 | 20240808 | 110800 | 5807235830 | 19980 | 20100 | 20100 | 19970 | 5279 |
| 576 | 20240808 | 110700 | 5701631910 | 20100 | 20100 | 20100 | 20000 | 3467 |
| 577 | 20240808 | 110600 | 5632053110 | 20100 | 20150 | 20150 | 20100 | 5575 |
| 578 | 20240808 | 110500 | 5519929710 | 20150 | 20100 | 20150 | 20050 | 4072 |
| 579 | 20240808 | 110400 | 5438024810 | 20100 | 20050 | 20100 | 19990 | 8551 |
| 580 | 20240808 | 110300 | 5266647410 | 20050 | 19910 | 20050 | 19850 | 11807 |
| 581 | 20240808 | 110200 | 5030876680 | 19900 | 19930 | 19940 | 19830 | 3720 |
| 582 | 20240808 | 110100 | 4956806340 | 19940 | 19960 | 19960 | 19900 | 3605 |
| 583 | 20240808 | 110000 | 4884976490 | 19960 | 20000 | 20000 | 19900 | 4033 |
| 584 | 20240808 | 105900 | 4804525080 | 19990 | 19950 | 20000 | 19940 | 9243 |
| 585 | 20240808 | 105800 | 4619850710 | 19950 | 19820 | 19950 | 19820 | 10019 |
| 586 | 20240808 | 105700 | 4420411540 | 19820 | 19780 | 19860 | 19780 | 6698 |
| 587 | 20240808 | 105600 | 4287725000 | 19780 | 19750 | 19780 | 19750 | 3848 |
| 588 | 20240808 | 105500 | 4211658910 | 19750 | 19640 | 19760 | 19640 | 9195 |
| 589 | 20240808 | 105400 | 4030427870 | 19600 | 19590 | 19610 | 19590 | 1501 |
| 590 | 20240808 | 105300 | 4001001290 | 19590 | 19570 | 19600 | 19570 | 1200 |
| 591 | 20240808 | 105200 | 3977503660 | 19570 | 19570 | 19570 | 19540 | 1259 |
| 592 | 20240808 | 105100 | 3952893320 | 19570 | 19570 | 19580 | 19540 | 210 |
| 593 | 20240808 | 105000 | 3948786470 | 19570 | 19570 | 19570 | 19530 | 1013 |
| 594 | 20240808 | 104900 | 3928971460 | 19580 | 19530 | 19580 | 19520 | 1946 |
| 595 | 20240808 | 104800 | 3890949430 | 19520 | 19510 | 19520 | 19500 | 97 |
| 596 | 20240808 | 104700 | 3889056540 | 19510 | 19460 | 19510 | 19460 | 587 |
| 597 | 20240808 | 104600 | 3877614330 | 19440 | 19490 | 19490 | 19440 | 167 |
| 598 | 20240808 | 104500 | 3874363500 | 19510 | 19530 | 19540 | 19490 | 995 |
| 599 | 20240808 | 104400 | 3854955100 | 19510 | 19520 | 19530 | 19510 | 1202 |
| 600 | 20240808 | 104300 | 3831487660 | 19530 | 19540 | 19540 | 19530 | 107 |
| 601 | 20240808 | 104200 | 3829397770 | 19540 | 19470 | 19540 | 19470 | 2225 |
| 602 | 20240808 | 104100 | 3786016910 | 19450 | 19420 | 19450 | 19420 | 738 |
| 603 | 20240808 | 104000 | 3771676950 | 19420 | 19400 | 19420 | 19400 | 148 |
| 604 | 20240808 | 103900 | 3768802810 | 19420 | 19420 | 19420 | 19420 | 3 |
| 605 | 20240808 | 103800 | 3768744550 | 19440 | 19360 | 19440 | 19360 | 602 |
| 606 | 20240808 | 103700 | 3757051260 | 19350 | 19350 | 19400 | 19350 | 745 |
| 607 | 20240808 | 103600 | 3742619780 | 19350 | 19330 | 19370 | 19330 | 565 |
| 608 | 20240808 | 103500 | 3731690270 | 19330 | 19330 | 19350 | 19330 | 312 |
| 609 | 20240808 | 103400 | 3725654590 | 19330 | 19330 | 19350 | 19310 | 128 |
| 610 | 20240808 | 103300 | 3723181070 | 19350 | 19300 | 19360 | 19300 | 178 |
| 611 | 20240808 | 103200 | 3719735070 | 19300 | 19320 | 19370 | 19300 | 943 |
| 612 | 20240808 | 103100 | 3701520440 | 19320 | 19340 | 19400 | 19320 | 891 |
| 613 | 20240808 | 103000 | 3684294370 | 19350 | 19380 | 19400 | 19350 | 1675 |
| 614 | 20240808 | 102900 | 3651861910 | 19380 | 19430 | 19440 | 19380 | 2082 |
| 615 | 20240808 | 102800 | 3611469900 | 19430 | 19430 | 19430 | 19410 | 113 |
| 616 | 20240808 | 102700 | 3609276310 | 19410 | 19410 | 19440 | 19410 | 1437 |
| 617 | 20240808 | 102600 | 3581359760 | 19430 | 19440 | 19440 | 19400 | 102 |
| 618 | 20240808 | 102500 | 3579379690 | 19450 | 19440 | 19450 | 19440 | 260 |
| 619 | 20240808 | 102400 | 3574324020 | 19450 | 19400 | 19450 | 19400 | 223 |
| 620 | 20240808 | 102300 | 3569997720 | 19450 | 19400 | 19450 | 19370 | 397 |
| 621 | 20240808 | 102200 | 3562297580 | 19400 | 19440 | 19490 | 19370 | 1433 |
| 622 | 20240808 | 102100 | 3534479390 | 19500 | 19440 | 19500 | 19430 | 568 |
| 623 | 20240808 | 102000 | 3523430130 | 19450 | 19460 | 19510 | 19440 | 1734 |
| 624 | 20240808 | 101900 | 3489685290 | 19450 | 19470 | 19520 | 19450 | 337 |
| 625 | 20240808 | 101800 | 3483127850 | 19530 | 19530 | 19540 | 19460 | 1931 |
| 626 | 20240808 | 101700 | 3445477340 | 19530 | 19520 | 19530 | 19500 | 256 |
| 627 | 20240808 | 101600 | 3440481310 | 19500 | 19530 | 19530 | 19500 | 631 |
| 628 | 20240808 | 101500 | 3428166130 | 19530 | 19540 | 19550 | 19480 | 2124 |
| 629 | 20240808 | 101400 | 3386691910 | 19550 | 19530 | 19580 | 19530 | 1421 |
| 630 | 20240808 | 101300 | 3358889550 | 19530 | 19480 | 19560 | 19430 | 1048 |
| 631 | 20240808 | 101200 | 3338476370 | 19450 | 19400 | 19460 | 19400 | 603 |
| 632 | 20240808 | 101100 | 3326755750 | 19350 | 19360 | 19370 | 19310 | 868 |
| 633 | 20240808 | 101000 | 3309965770 | 19360 | 19400 | 19400 | 19360 | 108 |
| 634 | 20240808 | 100900 | 3307872630 | 19410 | 19440 | 19440 | 19410 | 150 |
| 635 | 20240808 | 100800 | 3304958950 | 19440 | 19450 | 19450 | 19300 | 2072 |
| 636 | 20240808 | 100700 | 3264763990 | 19370 | 19500 | 19530 | 19360 | 4842 |
| 637 | 20240808 | 100600 | 3170808280 | 19470 | 19560 | 19570 | 19470 | 2730 |
| 638 | 20240808 | 100500 | 3117503350 | 19560 | 19540 | 19610 | 19540 | 3468 |
| 639 | 20240808 | 100400 | 3049613590 | 19520 | 19650 | 19650 | 19520 | 5192 |
| 640 | 20240808 | 100300 | 2947799250 | 19650 | 19500 | 19650 | 19480 | 5864 |
| 641 | 20240808 | 100200 | 2833077490 | 19500 | 19520 | 19530 | 19400 | 2109 |
| 642 | 20240808 | 100100 | 2792003590 | 19530 | 19560 | 19580 | 19520 | 1811 |
| 643 | 20240808 | 100000 | 2756610140 | 19560 | 19690 | 19800 | 19560 | 6513 |
| 644 | 20240808 | 095900 | 2628554540 | 19700 | 19410 | 19700 | 19410 | 10667 |
| 645 | 20240808 | 095800 | 2419796380 | 19450 | 19200 | 19450 | 19200 | 4502 |
| 646 | 20240808 | 095700 | 2332848150 | 19170 | 19140 | 19210 | 19140 | 818 |
| 647 | 20240808 | 095600 | 2317155520 | 19140 | 19040 | 19190 | 19040 | 2323 |
| 648 | 20240808 | 095500 | 2272731240 | 18990 | 18980 | 19050 | 18980 | 613 |
| 649 | 20240808 | 095400 | 2261069020 | 18930 | 18950 | 19010 | 18930 | 1217 |
| 650 | 20240808 | 095300 | 2237964360 | 18980 | 18940 | 18980 | 18900 | 1154 |
| 651 | 20240808 | 095200 | 2216152160 | 18940 | 18930 | 18980 | 18900 | 551 |
| 652 | 20240808 | 095100 | 2205722600 | 18900 | 18820 | 19000 | 18820 | 1173 |
| 653 | 20240808 | 095000 | 2183512480 | 18820 | 18810 | 18860 | 18800 | 673 |
| 654 | 20240808 | 094900 | 2170854580 | 18740 | 18770 | 18800 | 18740 | 871 |
| 655 | 20240808 | 094800 | 2154493480 | 18770 | 18760 | 18770 | 18720 | 2539 |
| 656 | 20240808 | 094700 | 2106862330 | 18730 | 18740 | 18760 | 18730 | 1778 |
| 657 | 20240808 | 094600 | 2073547610 | 18740 | 18800 | 18800 | 18740 | 960 |
| 658 | 20240808 | 094500 | 2055534250 | 18800 | 18830 | 18830 | 18770 | 1485 |
| 659 | 20240808 | 094400 | 2027607160 | 18800 | 18730 | 18830 | 18730 | 1557 |
| 660 | 20240808 | 094300 | 1998398270 | 18750 | 18760 | 18770 | 18730 | 1743 |
| 661 | 20240808 | 094200 | 1965725690 | 18770 | 18810 | 18810 | 18770 | 3248 |
| 662 | 20240808 | 094100 | 1904696360 | 18810 | 18910 | 18910 | 18810 | 3456 |
| 663 | 20240808 | 094000 | 1839605740 | 18840 | 18840 | 18850 | 18830 | 5074 |
| 664 | 20240808 | 093900 | 1743980890 | 18850 | 18850 | 18860 | 18840 | 1289 |
| 665 | 20240808 | 093800 | 1719685460 | 18850 | 18930 | 18940 | 18850 | 4752 |
| 666 | 20240808 | 093700 | 1629867240 | 18940 | 19010 | 19010 | 18940 | 3399 |
| 667 | 20240808 | 093600 | 1565400590 | 19050 | 19020 | 19050 | 19000 | 307 |
| 668 | 20240808 | 093500 | 1559561410 | 19060 | 18960 | 19070 | 18960 | 1008 |
| 669 | 20240808 | 093400 | 1540410130 | 18970 | 19020 | 19020 | 18970 | 4197 |
| 670 | 20240808 | 093300 | 1460759990 | 19020 | 19050 | 19060 | 19020 | 186 |
| 671 | 20240808 | 093200 | 1457216390 | 19040 | 19000 | 19040 | 19000 | 93 |
| 672 | 20240808 | 093100 | 1455448270 | 19010 | 19060 | 19060 | 19010 | 237 |
| 673 | 20240808 | 093000 | 1450940150 | 19000 | 19000 | 19010 | 18980 | 772 |
| 674 | 20240808 | 092900 | 1436272820 | 19010 | 19000 | 19080 | 18980 | 296 |
| 675 | 20240808 | 092800 | 1430647720 | 19010 | 18990 | 19050 | 18960 | 910 |
| 676 | 20240808 | 092700 | 1413362130 | 19000 | 18940 | 19050 | 18940 | 721 |
| 677 | 20240808 | 092600 | 1399665880 | 18910 | 18900 | 18940 | 18900 | 219 |
| 678 | 20240808 | 092500 | 1395525540 | 18870 | 18950 | 18960 | 18860 | 951 |
| 679 | 20240808 | 092400 | 1377573740 | 18860 | 19000 | 19000 | 18850 | 2533 |
| 680 | 20240808 | 092300 | 1329666810 | 19000 | 19000 | 19030 | 19000 | 955 |
| 681 | 20240808 | 092200 | 1311520770 | 18980 | 19090 | 19090 | 18970 | 1771 |
| 682 | 20240808 | 092100 | 1277846830 | 19090 | 19060 | 19090 | 19020 | 1366 |
| 683 | 20240808 | 092000 | 1251795440 | 19060 | 19040 | 19120 | 19040 | 435 |
| 684 | 20240808 | 091900 | 1243493260 | 19030 | 18940 | 19030 | 18940 | 740 |
| 685 | 20240808 | 091800 | 1229466130 | 18940 | 19010 | 19010 | 18920 | 972 |
| 686 | 20240808 | 091700 | 1211049390 | 19030 | 18930 | 19030 | 18900 | 1771 |
| 687 | 20240808 | 091600 | 1177422690 | 18940 | 19070 | 19090 | 18940 | 3982 |
| 688 | 20240808 | 091500 | 1101501670 | 19070 | 19090 | 19090 | 19070 | 363 |
| 689 | 20240808 | 091400 | 1094575830 | 19090 | 18950 | 19090 | 18950 | 378 |
| 690 | 20240808 | 091300 | 1087382820 | 18940 | 18860 | 18940 | 18810 | 4097 |
| 691 | 20240808 | 091200 | 1010063320 | 18850 | 18980 | 19000 | 18820 | 4761 |
| 692 | 20240808 | 091100 | 920157340 | 18990 | 19040 | 19050 | 18990 | 1108 |
| 693 | 20240808 | 091000 | 899093000 | 19030 | 19100 | 19140 | 19030 | 1257 |
| 694 | 20240808 | 090900 | 875099580 | 19100 | 19170 | 19170 | 19040 | 7115 |
| 695 | 20240808 | 090800 | 739125960 | 19170 | 19140 | 19170 | 19140 | 293 |
| 696 | 20240808 | 090700 | 733511480 | 19120 | 19190 | 19190 | 19110 | 1159 |
| 697 | 20240808 | 090600 | 711324340 | 19230 | 19300 | 19330 | 19230 | 5288 |
| 698 | 20240808 | 090500 | 609448120 | 19300 | 19160 | 19300 | 19080 | 9046 |
| 699 | 20240808 | 090400 | 436122380 | 19170 | 19290 | 19290 | 19100 | 3385 |
| 700 | 20240808 | 090300 | 371229900 | 19290 | 19120 | 19290 | 19110 | 5822 |
| 701 | 20240808 | 090200 | 259601860 | 19130 | 18760 | 19130 | 18760 | 5193 |
| 702 | 20240808 | 090100 | 161262290 | 18760 | 18790 | 18790 | 18710 | 2669 |
| 703 | 20240808 | 090000 | 111268770 | 18770 | 18910 | 18910 | 18770 | 5857 |