37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 203800 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 2604 |
| 3 | 20240816 | 203700 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 4 | 20240816 | 203600 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 5 | 20240816 | 203500 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 6 | 20240816 | 203400 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 7 | 20240816 | 203300 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 8 | 20240816 | 203200 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 9 | 20240816 | 203100 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 10 | 20240816 | 203000 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 11 | 20240816 | 202900 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 12 | 20240816 | 202800 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 13 | 20240816 | 202700 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 14 | 20240816 | 202600 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 15 | 20240816 | 202500 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 16 | 20240816 | 202400 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 17 | 20240816 | 202300 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 18 | 20240816 | 202200 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 19 | 20240816 | 202100 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 20 | 20240816 | 202000 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 21 | 20240816 | 201900 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 22 | 20240816 | 201800 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 23 | 20240816 | 201700 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 24 | 20240816 | 201600 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 25 | 20240816 | 201500 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 26 | 20240816 | 201400 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 27 | 20240816 | 201300 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 28 | 20240816 | 201200 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 29 | 20240816 | 201100 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 30 | 20240816 | 201000 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 31 | 20240816 | 200900 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 32 | 20240816 | 200800 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 2604 |
| 33 | 20240816 | 200700 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 34 | 20240816 | 200600 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 35 | 20240816 | 200500 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 36 | 20240816 | 200400 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 37 | 20240816 | 200300 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 38 | 20240816 | 200200 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 39 | 20240816 | 200100 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 40 | 20240816 | 200000 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 41 | 20240816 | 195900 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 42 | 20240816 | 195800 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 43 | 20240816 | 195700 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 44 | 20240816 | 195600 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 45 | 20240816 | 195500 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 46 | 20240816 | 195400 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 47 | 20240816 | 195300 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 48 | 20240816 | 195200 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 49 | 20240816 | 195100 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 50 | 20240816 | 195000 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 51 | 20240816 | 194900 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 52 | 20240816 | 194800 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 53 | 20240816 | 194700 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 54 | 20240816 | 194600 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 55 | 20240816 | 194500 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 56 | 20240816 | 194400 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 57 | 20240816 | 194300 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 58 | 20240816 | 194200 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 59 | 20240816 | 194100 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 60 | 20240816 | 194000 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 61 | 20240816 | 193900 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 62 | 20240816 | 193800 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 2604 |
| 63 | 20240816 | 193700 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 64 | 20240816 | 193600 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 65 | 20240816 | 193500 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 66 | 20240816 | 193400 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 67 | 20240816 | 193300 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 68 | 20240816 | 193200 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 69 | 20240816 | 193100 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 70 | 20240816 | 193000 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 71 | 20240816 | 192900 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 72 | 20240816 | 192800 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 73 | 20240816 | 192700 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 74 | 20240816 | 192600 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 75 | 20240816 | 192500 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 76 | 20240816 | 192400 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 77 | 20240816 | 192300 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 78 | 20240816 | 192200 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 79 | 20240816 | 192100 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 80 | 20240816 | 192000 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 81 | 20240816 | 191900 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 82 | 20240816 | 191800 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 83 | 20240816 | 191700 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 84 | 20240816 | 191600 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 85 | 20240816 | 191500 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 86 | 20240816 | 191400 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 87 | 20240816 | 191300 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 88 | 20240816 | 191200 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 89 | 20240816 | 191100 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 90 | 20240816 | 191000 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 91 | 20240816 | 190900 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 92 | 20240816 | 190800 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 2604 |
| 93 | 20240816 | 190700 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 94 | 20240816 | 190600 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 95 | 20240816 | 190500 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 96 | 20240816 | 190400 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 97 | 20240816 | 190300 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 98 | 20240816 | 190200 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 99 | 20240816 | 190100 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 100 | 20240816 | 190000 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 101 | 20240816 | 185900 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 102 | 20240816 | 185800 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 103 | 20240816 | 185700 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 104 | 20240816 | 185600 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 105 | 20240816 | 185500 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 106 | 20240816 | 185400 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 107 | 20240816 | 185300 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 108 | 20240816 | 185200 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 109 | 20240816 | 185100 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 110 | 20240816 | 185000 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 111 | 20240816 | 184900 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 112 | 20240816 | 184800 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 113 | 20240816 | 184700 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 114 | 20240816 | 184600 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 115 | 20240816 | 184500 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 116 | 20240816 | 184400 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 117 | 20240816 | 184300 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 118 | 20240816 | 184200 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 119 | 20240816 | 184100 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 120 | 20240816 | 184000 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 121 | 20240816 | 183900 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 122 | 20240816 | 183800 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 2604 |
| 123 | 20240816 | 183700 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 124 | 20240816 | 183600 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 125 | 20240816 | 183500 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 126 | 20240816 | 183400 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 127 | 20240816 | 183300 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 128 | 20240816 | 183200 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 129 | 20240816 | 183100 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 130 | 20240816 | 183000 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 131 | 20240816 | 182900 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 132 | 20240816 | 182800 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 133 | 20240816 | 182700 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 134 | 20240816 | 182600 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 135 | 20240816 | 182500 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 136 | 20240816 | 182400 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 137 | 20240816 | 182300 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 138 | 20240816 | 182200 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 139 | 20240816 | 182100 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 140 | 20240816 | 182000 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 141 | 20240816 | 181900 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 142 | 20240816 | 181800 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 143 | 20240816 | 181700 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 144 | 20240816 | 181600 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 145 | 20240816 | 181500 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 146 | 20240816 | 181400 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 147 | 20240816 | 181300 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 148 | 20240816 | 181200 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 149 | 20240816 | 181100 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 150 | 20240816 | 181000 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 151 | 20240816 | 180900 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 152 | 20240816 | 180800 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 2604 |
| 153 | 20240816 | 180700 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 154 | 20240816 | 180600 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 155 | 20240816 | 180500 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 156 | 20240816 | 180400 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 157 | 20240816 | 180300 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 158 | 20240816 | 180200 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 159 | 20240816 | 180100 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 160 | 20240816 | 180000 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 161 | 20240816 | 175900 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 162 | 20240816 | 175800 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 163 | 20240816 | 175700 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 164 | 20240816 | 175600 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 165 | 20240816 | 175500 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 166 | 20240816 | 175400 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 167 | 20240816 | 175300 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 168 | 20240816 | 175200 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 169 | 20240816 | 175100 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 170 | 20240816 | 175000 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 171 | 20240816 | 174900 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 172 | 20240816 | 174800 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 173 | 20240816 | 174700 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 174 | 20240816 | 174600 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 175 | 20240816 | 174500 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 176 | 20240816 | 174400 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 177 | 20240816 | 174300 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 178 | 20240816 | 174200 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 179 | 20240816 | 174100 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 180 | 20240816 | 174000 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 181 | 20240816 | 173900 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 182 | 20240816 | 173800 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 2604 |
| 183 | 20240816 | 173700 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 184 | 20240816 | 173600 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 185 | 20240816 | 173500 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 186 | 20240816 | 173400 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 187 | 20240816 | 173300 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 188 | 20240816 | 173200 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 189 | 20240816 | 173100 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 190 | 20240816 | 173000 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 191 | 20240816 | 172900 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 192 | 20240816 | 172800 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 193 | 20240816 | 172700 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 194 | 20240816 | 172600 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 195 | 20240816 | 172500 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 196 | 20240816 | 172400 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 197 | 20240816 | 172300 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 198 | 20240816 | 172200 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 199 | 20240816 | 172100 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 200 | 20240816 | 172000 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 201 | 20240816 | 171900 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 202 | 20240816 | 171800 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 203 | 20240816 | 171700 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 204 | 20240816 | 171600 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 205 | 20240816 | 171500 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 206 | 20240816 | 171400 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 207 | 20240816 | 171300 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 208 | 20240816 | 171200 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 209 | 20240816 | 171100 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 210 | 20240816 | 171000 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 211 | 20240816 | 170900 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 212 | 20240816 | 170800 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 2604 |
| 213 | 20240816 | 170700 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 214 | 20240816 | 170600 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 215 | 20240816 | 170500 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 216 | 20240816 | 170400 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 217 | 20240816 | 170300 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 218 | 20240816 | 170200 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 219 | 20240816 | 170100 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 220 | 20240816 | 170000 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 221 | 20240816 | 165900 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 222 | 20240816 | 165800 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 223 | 20240816 | 165700 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 224 | 20240816 | 165600 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 225 | 20240816 | 165500 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 226 | 20240816 | 165400 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 227 | 20240816 | 165300 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 228 | 20240816 | 165200 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 229 | 20240816 | 165100 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 230 | 20240816 | 165000 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 231 | 20240816 | 164900 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 232 | 20240816 | 164800 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 233 | 20240816 | 164700 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 234 | 20240816 | 164600 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 235 | 20240816 | 164500 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 236 | 20240816 | 164400 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 237 | 20240816 | 164300 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 238 | 20240816 | 164200 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 239 | 20240816 | 164100 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 240 | 20240816 | 164000 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 241 | 20240816 | 163900 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 242 | 20240816 | 163800 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 2604 |
| 243 | 20240816 | 163700 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 244 | 20240816 | 163600 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 245 | 20240816 | 163500 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 246 | 20240816 | 163400 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 247 | 20240816 | 163300 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 248 | 20240816 | 163200 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 249 | 20240816 | 163100 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 250 | 20240816 | 163000 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 251 | 20240816 | 162900 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 252 | 20240816 | 162800 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 253 | 20240816 | 162700 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 254 | 20240816 | 162600 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 255 | 20240816 | 162500 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 256 | 20240816 | 162400 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 257 | 20240816 | 162300 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 258 | 20240816 | 162200 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 259 | 20240816 | 162100 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 260 | 20240816 | 162000 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 261 | 20240816 | 161900 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 262 | 20240816 | 161800 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 263 | 20240816 | 161700 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 264 | 20240816 | 161600 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 265 | 20240816 | 161500 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 266 | 20240816 | 161400 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 267 | 20240816 | 161300 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 268 | 20240816 | 161200 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 269 | 20240816 | 161100 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 270 | 20240816 | 161000 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 271 | 20240816 | 160900 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 272 | 20240816 | 160800 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 2604 |
| 273 | 20240816 | 160700 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 274 | 20240816 | 160600 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 275 | 20240816 | 160500 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 276 | 20240816 | 160400 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 277 | 20240816 | 160300 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 278 | 20240816 | 160200 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 279 | 20240816 | 160100 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 280 | 20240816 | 160000 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 281 | 20240816 | 155900 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 282 | 20240816 | 155800 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 283 | 20240816 | 155700 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 284 | 20240816 | 155600 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 285 | 20240816 | 155500 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 286 | 20240816 | 155400 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 287 | 20240816 | 155300 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 288 | 20240816 | 155200 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 289 | 20240816 | 155100 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 290 | 20240816 | 155000 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 291 | 20240816 | 154900 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 292 | 20240816 | 154800 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 293 | 20240816 | 154700 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 294 | 20240816 | 154600 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 295 | 20240816 | 154500 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 296 | 20240816 | 154400 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 297 | 20240816 | 154300 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 298 | 20240816 | 154200 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 299 | 20240816 | 154100 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 300 | 20240816 | 154000 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 301 | 20240816 | 153900 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 302 | 20240816 | 153800 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 2604 |
| 303 | 20240816 | 153700 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 304 | 20240816 | 153600 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 305 | 20240816 | 153500 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 306 | 20240816 | 153400 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 307 | 20240816 | 153300 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 308 | 20240816 | 153200 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 309 | 20240816 | 153100 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 310 | 20240816 | 153000 | 8245136660 | 19620 | 19620 | 19620 | 19620 | 2604 |
| 311 | 20240816 | 152900 | 8194046180 | 19600 | 19600 | 19600 | 19600 | 0 |
| 312 | 20240816 | 152800 | 8194046180 | 19600 | 19600 | 19600 | 19600 | 0 |
| 313 | 20240816 | 152700 | 8194046180 | 19600 | 19600 | 19600 | 19600 | 0 |
| 314 | 20240816 | 152600 | 8194046180 | 19600 | 19600 | 19600 | 19600 | 0 |
| 315 | 20240816 | 152500 | 8194046180 | 19600 | 19600 | 19600 | 19600 | 0 |
| 316 | 20240816 | 152400 | 8194046180 | 19600 | 19600 | 19600 | 19600 | 0 |
| 317 | 20240816 | 152300 | 8194046180 | 19600 | 19600 | 19600 | 19600 | 0 |
| 318 | 20240816 | 152200 | 8194046180 | 19600 | 19600 | 19600 | 19600 | 0 |
| 319 | 20240816 | 152100 | 8194046180 | 19600 | 19600 | 19600 | 19600 | 0 |
| 320 | 20240816 | 152000 | 8194046180 | 19600 | 19600 | 19600 | 19600 | 0 |
| 321 | 20240816 | 151900 | 8194046180 | 19600 | 19600 | 19610 | 19590 | 1092 |
| 322 | 20240816 | 151800 | 8172641070 | 19610 | 19610 | 19610 | 19600 | 1378 |
| 323 | 20240816 | 151700 | 8145624870 | 19610 | 19640 | 19650 | 19610 | 1851 |
| 324 | 20240816 | 151600 | 8109292340 | 19640 | 19660 | 19670 | 19640 | 594 |
| 325 | 20240816 | 151500 | 8097615380 | 19660 | 19620 | 19670 | 19620 | 2207 |
| 326 | 20240816 | 151400 | 8054245030 | 19620 | 19620 | 19650 | 19620 | 1004 |
| 327 | 20240816 | 151300 | 8034539170 | 19630 | 19670 | 19680 | 19630 | 1839 |
| 328 | 20240816 | 151200 | 7998400550 | 19670 | 19620 | 19670 | 19620 | 1623 |
| 329 | 20240816 | 151100 | 7966537520 | 19610 | 19600 | 19610 | 19600 | 990 |
| 330 | 20240816 | 151000 | 7947130120 | 19600 | 19590 | 19600 | 19590 | 158 |
| 331 | 20240816 | 150900 | 7944033690 | 19590 | 19580 | 19600 | 19580 | 1344 |
| 332 | 20240816 | 150800 | 7917705150 | 19570 | 19570 | 19570 | 19560 | 281 |
| 333 | 20240816 | 150700 | 7912207960 | 19590 | 19560 | 19600 | 19550 | 1926 |
| 334 | 20240816 | 150600 | 7874504670 | 19560 | 19550 | 19560 | 19540 | 381 |
| 335 | 20240816 | 150500 | 7867054950 | 19560 | 19560 | 19570 | 19550 | 395 |
| 336 | 20240816 | 150400 | 7859328650 | 19570 | 19540 | 19570 | 19540 | 470 |
| 337 | 20240816 | 150300 | 7850137050 | 19550 | 19530 | 19550 | 19520 | 154 |
| 338 | 20240816 | 150200 | 7847129010 | 19520 | 19520 | 19550 | 19520 | 792 |
| 339 | 20240816 | 150100 | 7831667920 | 19510 | 19530 | 19530 | 19500 | 1559 |
| 340 | 20240816 | 150000 | 7801260930 | 19530 | 19530 | 19530 | 19520 | 1918 |
| 341 | 20240816 | 145900 | 7763817850 | 19530 | 19590 | 19590 | 19530 | 2376 |
| 342 | 20240816 | 145800 | 7717349090 | 19590 | 19580 | 19590 | 19570 | 1475 |
| 343 | 20240816 | 145700 | 7688471530 | 19570 | 19580 | 19600 | 19560 | 1650 |
| 344 | 20240816 | 145600 | 7656164070 | 19580 | 19610 | 19610 | 19580 | 1965 |
| 345 | 20240816 | 145500 | 7617649110 | 19610 | 19530 | 19610 | 19530 | 2788 |
| 346 | 20240816 | 145400 | 7563077660 | 19530 | 19490 | 19530 | 19490 | 1460 |
| 347 | 20240816 | 145300 | 7534595060 | 19480 | 19480 | 19490 | 19470 | 694 |
| 348 | 20240816 | 145200 | 7521077290 | 19460 | 19430 | 19480 | 19430 | 392 |
| 349 | 20240816 | 145100 | 7513447050 | 19440 | 19420 | 19450 | 19420 | 750 |
| 350 | 20240816 | 145000 | 7498874320 | 19420 | 19410 | 19420 | 19410 | 264 |
| 351 | 20240816 | 144900 | 7493749230 | 19400 | 19390 | 19400 | 19390 | 655 |
| 352 | 20240816 | 144800 | 7481046270 | 19390 | 19370 | 19390 | 19370 | 387 |
| 353 | 20240816 | 144700 | 7473543440 | 19370 | 19370 | 19380 | 19370 | 41 |
| 354 | 20240816 | 144600 | 7472749170 | 19360 | 19340 | 19360 | 19340 | 559 |
| 355 | 20240816 | 144500 | 7461928250 | 19320 | 19360 | 19360 | 19320 | 305 |
| 356 | 20240816 | 144400 | 7456033660 | 19360 | 19390 | 19390 | 19320 | 1431 |
| 357 | 20240816 | 144300 | 7428350340 | 19390 | 19390 | 19400 | 19390 | 763 |
| 358 | 20240816 | 144200 | 7413554980 | 19400 | 19440 | 19440 | 19400 | 737 |
| 359 | 20240816 | 144100 | 7399246130 | 19440 | 19440 | 19450 | 19440 | 76 |
| 360 | 20240816 | 144000 | 7397768360 | 19450 | 19460 | 19460 | 19440 | 1066 |
| 361 | 20240816 | 143900 | 7377032950 | 19460 | 19450 | 19460 | 19440 | 1632 |
| 362 | 20240816 | 143800 | 7345289170 | 19450 | 19480 | 19480 | 19450 | 922 |
| 363 | 20240816 | 143700 | 7327330450 | 19480 | 19520 | 19540 | 19440 | 1979 |
| 364 | 20240816 | 143600 | 7288732180 | 19520 | 19440 | 19520 | 19440 | 3037 |
| 365 | 20240816 | 143500 | 7229565650 | 19440 | 19370 | 19440 | 19370 | 1000 |
| 366 | 20240816 | 143400 | 7210155840 | 19380 | 19250 | 19380 | 19250 | 4238 |
| 367 | 20240816 | 143300 | 7128240830 | 19250 | 19270 | 19270 | 19250 | 855 |
| 368 | 20240816 | 143200 | 7111770970 | 19270 | 19250 | 19270 | 19250 | 1100 |
| 369 | 20240816 | 143100 | 7090595950 | 19250 | 19240 | 19260 | 19240 | 1162 |
| 370 | 20240816 | 143000 | 7068226820 | 19240 | 19240 | 19240 | 19240 | 30 |
| 371 | 20240816 | 142900 | 7067649620 | 19240 | 19240 | 19240 | 19200 | 1100 |
| 372 | 20240816 | 142800 | 7046512250 | 19250 | 19250 | 19250 | 19250 | 884 |
| 373 | 20240816 | 142700 | 7029495250 | 19260 | 19250 | 19260 | 19240 | 88 |
| 374 | 20240816 | 142600 | 7027801260 | 19250 | 19250 | 19250 | 19250 | 453 |
| 375 | 20240816 | 142500 | 7019081010 | 19240 | 19240 | 19240 | 19240 | 356 |
| 376 | 20240816 | 142400 | 7012231570 | 19240 | 19230 | 19240 | 19230 | 303 |
| 377 | 20240816 | 142300 | 7006402020 | 19230 | 19220 | 19240 | 19220 | 77 |
| 378 | 20240816 | 142200 | 7004921830 | 19220 | 19220 | 19220 | 19220 | 2 |
| 379 | 20240816 | 142100 | 7004883390 | 19200 | 19200 | 19200 | 19200 | 1 |
| 380 | 20240816 | 142000 | 7004864190 | 19200 | 19200 | 19200 | 19200 | 540 |
| 381 | 20240816 | 141900 | 6994496190 | 19200 | 19230 | 19230 | 19200 | 271 |
| 382 | 20240816 | 141800 | 6989292900 | 19230 | 19240 | 19240 | 19210 | 510 |
| 383 | 20240816 | 141700 | 6979485520 | 19240 | 19240 | 19240 | 19240 | 61 |
| 384 | 20240816 | 141600 | 6978311880 | 19230 | 19210 | 19230 | 19200 | 213 |
| 385 | 20240816 | 141500 | 6974216160 | 19200 | 19220 | 19220 | 19200 | 1042 |
| 386 | 20240816 | 141400 | 6954196490 | 19220 | 19220 | 19220 | 19220 | 0 |
| 387 | 20240816 | 141300 | 6954196490 | 19220 | 19220 | 19220 | 19220 | 124 |
| 388 | 20240816 | 141200 | 6951813210 | 19220 | 19230 | 19230 | 19220 | 60 |
| 389 | 20240816 | 141100 | 6950659710 | 19230 | 19220 | 19230 | 19220 | 32 |
| 390 | 20240816 | 141000 | 6950044660 | 19210 | 19200 | 19210 | 19190 | 956 |
| 391 | 20240816 | 140900 | 6931688820 | 19190 | 19190 | 19190 | 19180 | 699 |
| 392 | 20240816 | 140800 | 6918275020 | 19210 | 19200 | 19210 | 19200 | 41 |
| 393 | 20240816 | 140700 | 6917487610 | 19190 | 19190 | 19190 | 19190 | 79 |
| 394 | 20240816 | 140600 | 6915971600 | 19190 | 19150 | 19190 | 19150 | 570 |
| 395 | 20240816 | 140500 | 6905056060 | 19150 | 19160 | 19160 | 19150 | 729 |
| 396 | 20240816 | 140400 | 6891089270 | 19150 | 19150 | 19150 | 19150 | 0 |
| 397 | 20240816 | 140300 | 6891089270 | 19150 | 19160 | 19160 | 19150 | 58 |
| 398 | 20240816 | 140200 | 6889978540 | 19150 | 19140 | 19150 | 19140 | 300 |
| 399 | 20240816 | 140100 | 6884235650 | 19120 | 19110 | 19130 | 19100 | 632 |
| 400 | 20240816 | 140000 | 6872155470 | 19110 | 19200 | 19200 | 19110 | 3939 |
| 401 | 20240816 | 135900 | 6796618030 | 19210 | 19220 | 19220 | 19210 | 696 |
| 402 | 20240816 | 135800 | 6783247020 | 19210 | 19210 | 19210 | 19210 | 1035 |
| 403 | 20240816 | 135700 | 6763364670 | 19210 | 19210 | 19220 | 19210 | 569 |
| 404 | 20240816 | 135600 | 6752434120 | 19210 | 19210 | 19210 | 19200 | 445 |
| 405 | 20240816 | 135500 | 6743889780 | 19210 | 19240 | 19240 | 19210 | 261 |
| 406 | 20240816 | 135400 | 6738870700 | 19240 | 19250 | 19250 | 19200 | 3299 |
| 407 | 20240816 | 135300 | 6675511310 | 19250 | 19270 | 19270 | 19250 | 610 |
| 408 | 20240816 | 135200 | 6663760230 | 19260 | 19280 | 19280 | 19260 | 817 |
| 409 | 20240816 | 135100 | 6648015670 | 19280 | 19270 | 19290 | 19270 | 756 |
| 410 | 20240816 | 135000 | 6633442990 | 19270 | 19250 | 19270 | 19250 | 102 |
| 411 | 20240816 | 134900 | 6631479260 | 19290 | 19250 | 19290 | 19250 | 119 |
| 412 | 20240816 | 134800 | 6629188310 | 19260 | 19270 | 19280 | 19260 | 611 |
| 413 | 20240816 | 134700 | 6617410260 | 19280 | 19270 | 19280 | 19270 | 122 |
| 414 | 20240816 | 134600 | 6615058820 | 19270 | 19270 | 19270 | 19270 | 53 |
| 415 | 20240816 | 134500 | 6614037510 | 19280 | 19260 | 19280 | 19260 | 306 |
| 416 | 20240816 | 134400 | 6608137940 | 19280 | 19280 | 19280 | 19280 | 9 |
| 417 | 20240816 | 134300 | 6607964420 | 19280 | 19270 | 19280 | 19270 | 296 |
| 418 | 20240816 | 134200 | 6602257820 | 19300 | 19250 | 19300 | 19250 | 1203 |
| 419 | 20240816 | 134100 | 6579074000 | 19240 | 19240 | 19240 | 19230 | 31 |
| 420 | 20240816 | 134000 | 6578477570 | 19230 | 19200 | 19230 | 19200 | 782 |
| 421 | 20240816 | 133900 | 6563454630 | 19190 | 19200 | 19200 | 19190 | 661 |
| 422 | 20240816 | 133800 | 6550765890 | 19200 | 19190 | 19200 | 19190 | 79 |
| 423 | 20240816 | 133700 | 6549249100 | 19190 | 19200 | 19210 | 19190 | 232 |
| 424 | 20240816 | 133600 | 6544794090 | 19180 | 19190 | 19210 | 19180 | 708 |
| 425 | 20240816 | 133500 | 6531207030 | 19190 | 19190 | 19210 | 19190 | 1332 |
| 426 | 20240816 | 133400 | 6505634810 | 19190 | 19190 | 19190 | 19190 | 11 |
| 427 | 20240816 | 133300 | 6505423720 | 19180 | 19180 | 19180 | 19160 | 550 |
| 428 | 20240816 | 133200 | 6494875710 | 19190 | 19180 | 19190 | 19180 | 78 |
| 429 | 20240816 | 133100 | 6493379510 | 19150 | 19190 | 19190 | 19150 | 1020 |
| 430 | 20240816 | 133000 | 6473834820 | 19180 | 19190 | 19190 | 19180 | 295 |
| 431 | 20240816 | 132900 | 6468175450 | 19190 | 19190 | 19190 | 19180 | 501 |
| 432 | 20240816 | 132800 | 6458564830 | 19200 | 19200 | 19200 | 19200 | 10 |
| 433 | 20240816 | 132700 | 6458372830 | 19190 | 19190 | 19190 | 19190 | 64 |
| 434 | 20240816 | 132600 | 6457144670 | 19190 | 19190 | 19190 | 19190 | 544 |
| 435 | 20240816 | 132500 | 6446705310 | 19190 | 19190 | 19200 | 19190 | 211 |
| 436 | 20240816 | 132400 | 6442656210 | 19190 | 19190 | 19190 | 19190 | 13 |
| 437 | 20240816 | 132300 | 6442406740 | 19190 | 19190 | 19190 | 19190 | 7 |
| 438 | 20240816 | 132200 | 6442272410 | 19190 | 19170 | 19200 | 19170 | 421 |
| 439 | 20240816 | 132100 | 6434199680 | 19180 | 19160 | 19180 | 19160 | 553 |
| 440 | 20240816 | 132000 | 6423599870 | 19160 | 19160 | 19170 | 19160 | 681 |
| 441 | 20240816 | 131900 | 6410549690 | 19160 | 19170 | 19170 | 19160 | 585 |
| 442 | 20240816 | 131800 | 6399338910 | 19170 | 19180 | 19180 | 19170 | 386 |
| 443 | 20240816 | 131700 | 6391939080 | 19180 | 19180 | 19180 | 19170 | 192 |
| 444 | 20240816 | 131600 | 6388257900 | 19180 | 19210 | 19210 | 19180 | 441 |
| 445 | 20240816 | 131500 | 6379791710 | 19220 | 19240 | 19240 | 19220 | 400 |
| 446 | 20240816 | 131400 | 6372099240 | 19260 | 19260 | 19260 | 19260 | 10 |
| 447 | 20240816 | 131300 | 6371906640 | 19270 | 19250 | 19270 | 19250 | 781 |
| 448 | 20240816 | 131200 | 6356866110 | 19260 | 19180 | 19260 | 19160 | 3117 |
| 449 | 20240816 | 131100 | 6296945630 | 19180 | 19180 | 19190 | 19180 | 622 |
| 450 | 20240816 | 131000 | 6285013460 | 19170 | 19180 | 19180 | 19170 | 114 |
| 451 | 20240816 | 130900 | 6282827440 | 19180 | 19200 | 19200 | 19180 | 361 |
| 452 | 20240816 | 130800 | 6275898150 | 19200 | 19210 | 19210 | 19200 | 31 |
| 453 | 20240816 | 130700 | 6275302940 | 19200 | 19190 | 19210 | 19190 | 655 |
| 454 | 20240816 | 130600 | 6262729670 | 19190 | 19190 | 19190 | 19190 | 60 |
| 455 | 20240816 | 130500 | 6261578270 | 19180 | 19160 | 19180 | 19100 | 1719 |
| 456 | 20240816 | 130400 | 6228659840 | 19160 | 19170 | 19170 | 19160 | 596 |
| 457 | 20240816 | 130300 | 6217240250 | 19160 | 19160 | 19170 | 19160 | 502 |
| 458 | 20240816 | 130200 | 6207621920 | 19150 | 19170 | 19170 | 19150 | 560 |
| 459 | 20240816 | 130100 | 6196888510 | 19170 | 19160 | 19170 | 19160 | 429 |
| 460 | 20240816 | 130000 | 6188664880 | 19160 | 19160 | 19160 | 19150 | 269 |
| 461 | 20240816 | 125900 | 6183511450 | 19160 | 19150 | 19160 | 19150 | 518 |
| 462 | 20240816 | 125800 | 6173589280 | 19150 | 19160 | 19160 | 19150 | 132 |
| 463 | 20240816 | 125700 | 6171061090 | 19160 | 19160 | 19160 | 19150 | 1358 |
| 464 | 20240816 | 125600 | 6145053060 | 19160 | 19110 | 19160 | 19110 | 1310 |
| 465 | 20240816 | 125500 | 6119982340 | 19110 | 19110 | 19120 | 19110 | 190 |
| 466 | 20240816 | 125400 | 6116351430 | 19120 | 19110 | 19140 | 19110 | 422 |
| 467 | 20240816 | 125300 | 6108279310 | 19100 | 19080 | 19100 | 19070 | 515 |
| 468 | 20240816 | 125200 | 6098452480 | 19070 | 19080 | 19080 | 19070 | 2501 |
| 469 | 20240816 | 125100 | 6050742880 | 19080 | 19100 | 19100 | 19080 | 1042 |
| 470 | 20240816 | 125000 | 6030848080 | 19100 | 19100 | 19100 | 19100 | 432 |
| 471 | 20240816 | 124900 | 6022596880 | 19100 | 19120 | 19120 | 19100 | 1560 |
| 472 | 20240816 | 124800 | 5992791950 | 19120 | 19120 | 19120 | 19120 | 4 |
| 473 | 20240816 | 124700 | 5992715470 | 19110 | 19120 | 19120 | 19110 | 186 |
| 474 | 20240816 | 124600 | 5989159650 | 19120 | 19130 | 19130 | 19120 | 456 |
| 475 | 20240816 | 124500 | 5980436860 | 19130 | 19130 | 19130 | 19130 | 421 |
| 476 | 20240816 | 124400 | 5972383130 | 19130 | 19150 | 19150 | 19130 | 924 |
| 477 | 20240816 | 124300 | 5954697240 | 19150 | 19160 | 19160 | 19150 | 343 |
| 478 | 20240816 | 124200 | 5948128010 | 19160 | 19160 | 19170 | 19160 | 1155 |
| 479 | 20240816 | 124100 | 5925998110 | 19160 | 19150 | 19160 | 19150 | 867 |
| 480 | 20240816 | 124000 | 5909392910 | 19150 | 19150 | 19150 | 19140 | 95 |
| 481 | 20240816 | 123900 | 5907573670 | 19150 | 19150 | 19150 | 19150 | 264 |
| 482 | 20240816 | 123800 | 5902518070 | 19150 | 19140 | 19150 | 19140 | 1274 |
| 483 | 20240816 | 123700 | 5878129030 | 19150 | 19140 | 19150 | 19130 | 596 |
| 484 | 20240816 | 123600 | 5866721090 | 19130 | 19130 | 19130 | 19130 | 439 |
| 485 | 20240816 | 123500 | 5858323020 | 19130 | 19130 | 19140 | 19130 | 227 |
| 486 | 20240816 | 123400 | 5853980410 | 19130 | 19140 | 19140 | 19130 | 343 |
| 487 | 20240816 | 123300 | 5847416490 | 19130 | 19130 | 19140 | 19120 | 588 |
| 488 | 20240816 | 123200 | 5836168840 | 19120 | 19110 | 19140 | 19110 | 2044 |
| 489 | 20240816 | 123100 | 5797078840 | 19110 | 19110 | 19110 | 19100 | 637 |
| 490 | 20240816 | 123000 | 5784910280 | 19110 | 19100 | 19110 | 19090 | 978 |
| 491 | 20240816 | 122900 | 5766237540 | 19110 | 19110 | 19110 | 19100 | 2054 |
| 492 | 20240816 | 122800 | 5727005110 | 19110 | 19130 | 19130 | 19110 | 885 |
| 493 | 20240816 | 122700 | 5710092180 | 19100 | 19130 | 19150 | 19100 | 2054 |
| 494 | 20240816 | 122600 | 5670817690 | 19140 | 19130 | 19140 | 19130 | 799 |
| 495 | 20240816 | 122500 | 5655529930 | 19130 | 19130 | 19140 | 19100 | 831 |
| 496 | 20240816 | 122400 | 5639643640 | 19130 | 19140 | 19140 | 19120 | 25 |
| 497 | 20240816 | 122300 | 5639165490 | 19110 | 19100 | 19110 | 19070 | 2253 |
| 498 | 20240816 | 122200 | 5596168950 | 19100 | 19170 | 19170 | 19100 | 6889 |
| 499 | 20240816 | 122100 | 5464460400 | 19170 | 19180 | 19180 | 19170 | 356 |
| 500 | 20240816 | 122000 | 5457635830 | 19180 | 19180 | 19180 | 19180 | 62 |
| 501 | 20240816 | 121900 | 5456446670 | 19180 | 19240 | 19240 | 19180 | 474 |
| 502 | 20240816 | 121800 | 5447346680 | 19250 | 19250 | 19250 | 19250 | 1 |
| 503 | 20240816 | 121700 | 5447327430 | 19190 | 19180 | 19190 | 19180 | 790 |
| 504 | 20240816 | 121600 | 5432170430 | 19150 | 19160 | 19160 | 19150 | 224 |
| 505 | 20240816 | 121500 | 5427880330 | 19170 | 19200 | 19200 | 19130 | 468 |
| 506 | 20240816 | 121400 | 5418923380 | 19120 | 19190 | 19200 | 19120 | 713 |
| 507 | 20240816 | 121300 | 5405271440 | 19120 | 19140 | 19140 | 19120 | 1477 |
| 508 | 20240816 | 121200 | 5377023160 | 19140 | 19160 | 19160 | 19130 | 3606 |
| 509 | 20240816 | 121100 | 5307982840 | 19180 | 19290 | 19290 | 19150 | 11259 |
| 510 | 20240816 | 121000 | 5091510840 | 19290 | 19290 | 19290 | 19280 | 220 |
| 511 | 20240816 | 120900 | 5087268290 | 19290 | 19280 | 19310 | 19280 | 586 |
| 512 | 20240816 | 120800 | 5075956600 | 19310 | 19290 | 19320 | 19280 | 1756 |
| 513 | 20240816 | 120700 | 5042079470 | 19290 | 19290 | 19290 | 19290 | 106 |
| 514 | 20240816 | 120600 | 5040034730 | 19290 | 19310 | 19310 | 19290 | 1141 |
| 515 | 20240816 | 120500 | 5018013330 | 19310 | 19360 | 19360 | 19310 | 2402 |
| 516 | 20240816 | 120400 | 4971566480 | 19360 | 19360 | 19360 | 19360 | 70 |
| 517 | 20240816 | 120300 | 4970211280 | 19360 | 19360 | 19360 | 19360 | 20 |
| 518 | 20240816 | 120200 | 4969824080 | 19360 | 19380 | 19380 | 19360 | 960 |
| 519 | 20240816 | 120100 | 4951233690 | 19390 | 19390 | 19390 | 19390 | 6 |
| 520 | 20240816 | 120000 | 4951117350 | 19390 | 19400 | 19410 | 19390 | 47 |
| 521 | 20240816 | 115900 | 4950205170 | 19410 | 19390 | 19410 | 19380 | 626 |
| 522 | 20240816 | 115800 | 4938063470 | 19380 | 19390 | 19390 | 19380 | 74 |
| 523 | 20240816 | 115700 | 4936628780 | 19400 | 19390 | 19400 | 19390 | 75 |
| 524 | 20240816 | 115600 | 4935174510 | 19390 | 19390 | 19390 | 19380 | 41 |
| 525 | 20240816 | 115500 | 4934379550 | 19390 | 19400 | 19400 | 19390 | 436 |
| 526 | 20240816 | 115400 | 4925921270 | 19400 | 19400 | 19410 | 19400 | 457 |
| 527 | 20240816 | 115300 | 4917054470 | 19400 | 19370 | 19400 | 19360 | 557 |
| 528 | 20240816 | 115200 | 4906252550 | 19370 | 19400 | 19400 | 19370 | 224 |
| 529 | 20240816 | 115100 | 4901909290 | 19400 | 19420 | 19420 | 19400 | 53 |
| 530 | 20240816 | 115000 | 4900880710 | 19390 | 19400 | 19400 | 19390 | 331 |
| 531 | 20240816 | 114900 | 4894460320 | 19350 | 19390 | 19390 | 19350 | 568 |
| 532 | 20240816 | 114800 | 4883461640 | 19390 | 19440 | 19440 | 19390 | 312 |
| 533 | 20240816 | 114700 | 4877406360 | 19450 | 19450 | 19450 | 19450 | 921 |
| 534 | 20240816 | 114600 | 4859492910 | 19440 | 19350 | 19440 | 19350 | 7280 |
| 535 | 20240816 | 114500 | 4718368430 | 19350 | 19350 | 19350 | 19340 | 770 |
| 536 | 20240816 | 114400 | 4703471310 | 19350 | 19340 | 19350 | 19340 | 150 |
| 537 | 20240816 | 114300 | 4700569810 | 19350 | 19360 | 19360 | 19350 | 809 |
| 538 | 20240816 | 114200 | 4684915580 | 19350 | 19350 | 19350 | 19350 | 276 |
| 539 | 20240816 | 114100 | 4679574980 | 19350 | 19340 | 19350 | 19340 | 654 |
| 540 | 20240816 | 114000 | 4666921090 | 19320 | 19330 | 19340 | 19320 | 527 |
| 541 | 20240816 | 113900 | 4656733580 | 19330 | 19310 | 19330 | 19310 | 393 |
| 542 | 20240816 | 113800 | 4649138270 | 19310 | 19310 | 19310 | 19310 | 313 |
| 543 | 20240816 | 113700 | 4643094240 | 19310 | 19340 | 19340 | 19300 | 858 |
| 544 | 20240816 | 113600 | 4626527300 | 19340 | 19310 | 19350 | 19310 | 1138 |
| 545 | 20240816 | 113500 | 4604515180 | 19310 | 19300 | 19310 | 19300 | 524 |
| 546 | 20240816 | 113400 | 4594401970 | 19300 | 19300 | 19310 | 19300 | 240 |
| 547 | 20240816 | 113300 | 4589769470 | 19300 | 19300 | 19300 | 19300 | 297 |
| 548 | 20240816 | 113200 | 4584037370 | 19300 | 19300 | 19310 | 19300 | 859 |
| 549 | 20240816 | 113100 | 4567457670 | 19310 | 19320 | 19320 | 19300 | 397 |
| 550 | 20240816 | 113000 | 4559794260 | 19320 | 19310 | 19320 | 19310 | 58 |
| 551 | 20240816 | 112900 | 4558673780 | 19310 | 19320 | 19320 | 19310 | 365 |
| 552 | 20240816 | 112800 | 4551625620 | 19310 | 19350 | 19350 | 19310 | 642 |
| 553 | 20240816 | 112700 | 4539211380 | 19350 | 19350 | 19350 | 19340 | 303 |
| 554 | 20240816 | 112600 | 4533348490 | 19350 | 19370 | 19370 | 19350 | 346 |
| 555 | 20240816 | 112500 | 4526651180 | 19370 | 19370 | 19370 | 19370 | 215 |
| 556 | 20240816 | 112400 | 4522486630 | 19370 | 19370 | 19370 | 19370 | 421 |
| 557 | 20240816 | 112300 | 4514331860 | 19360 | 19360 | 19360 | 19360 | 222 |
| 558 | 20240816 | 112200 | 4510033940 | 19360 | 19360 | 19360 | 19360 | 202 |
| 559 | 20240816 | 112100 | 4506123220 | 19360 | 19370 | 19370 | 19340 | 186 |
| 560 | 20240816 | 112000 | 4502521230 | 19370 | 19350 | 19370 | 19350 | 296 |
| 561 | 20240816 | 111900 | 4496792880 | 19360 | 19340 | 19360 | 19340 | 1094 |
| 562 | 20240816 | 111800 | 4475626420 | 19330 | 19310 | 19330 | 19300 | 767 |
| 563 | 20240816 | 111700 | 4460817710 | 19320 | 19320 | 19320 | 19320 | 370 |
| 564 | 20240816 | 111600 | 4453669310 | 19290 | 19300 | 19300 | 19290 | 142 |
| 565 | 20240816 | 111500 | 4450928810 | 19300 | 19320 | 19320 | 19300 | 344 |
| 566 | 20240816 | 111400 | 4444285110 | 19320 | 19320 | 19330 | 19310 | 245 |
| 567 | 20240816 | 111300 | 4439553010 | 19330 | 19330 | 19330 | 19330 | 54 |
| 568 | 20240816 | 111200 | 4438509190 | 19330 | 19320 | 19330 | 19310 | 370 |
| 569 | 20240816 | 111100 | 4431358620 | 19320 | 19320 | 19330 | 19320 | 892 |
| 570 | 20240816 | 111000 | 4414125080 | 19320 | 19340 | 19340 | 19320 | 18 |
| 571 | 20240816 | 110900 | 4413777200 | 19340 | 19340 | 19350 | 19340 | 121 |
| 572 | 20240816 | 110800 | 4411437050 | 19340 | 19330 | 19340 | 19330 | 282 |
| 573 | 20240816 | 110700 | 4405983440 | 19350 | 19330 | 19350 | 19330 | 3005 |
| 574 | 20240816 | 110600 | 4347852490 | 19330 | 19320 | 19330 | 19320 | 72 |
| 575 | 20240816 | 110500 | 4346461030 | 19300 | 19330 | 19330 | 19300 | 385 |
| 576 | 20240816 | 110400 | 4339022890 | 19330 | 19330 | 19330 | 19330 | 50 |
| 577 | 20240816 | 110300 | 4338056390 | 19350 | 19330 | 19350 | 19330 | 1111 |
| 578 | 20240816 | 110200 | 4316559820 | 19320 | 19330 | 19330 | 19300 | 823 |
| 579 | 20240816 | 110100 | 4300666880 | 19330 | 19340 | 19340 | 19310 | 401 |
| 580 | 20240816 | 110000 | 4292919050 | 19340 | 19310 | 19340 | 19310 | 35 |
| 581 | 20240816 | 105900 | 4292242460 | 19340 | 19320 | 19340 | 19320 | 3 |
| 582 | 20240816 | 105800 | 4292184470 | 19300 | 19290 | 19300 | 19280 | 779 |
| 583 | 20240816 | 105700 | 4277160200 | 19290 | 19290 | 19300 | 19290 | 240 |
| 584 | 20240816 | 105600 | 4272529940 | 19280 | 19290 | 19310 | 19280 | 1238 |
| 585 | 20240816 | 105500 | 4248648530 | 19300 | 19300 | 19300 | 19280 | 645 |
| 586 | 20240816 | 105400 | 4236209430 | 19300 | 19300 | 19300 | 19300 | 262 |
| 587 | 20240816 | 105300 | 4231152830 | 19300 | 19300 | 19310 | 19300 | 42 |
| 588 | 20240816 | 105200 | 4230342220 | 19300 | 19290 | 19300 | 19290 | 76 |
| 589 | 20240816 | 105100 | 4228875620 | 19300 | 19280 | 19300 | 19280 | 1270 |
| 590 | 20240816 | 105000 | 4204381940 | 19290 | 19290 | 19300 | 19280 | 264 |
| 591 | 20240816 | 104900 | 4199289430 | 19300 | 19290 | 19300 | 19290 | 516 |
| 592 | 20240816 | 104800 | 4189333050 | 19300 | 19290 | 19300 | 19270 | 2374 |
| 593 | 20240816 | 104700 | 4143546300 | 19300 | 19320 | 19320 | 19290 | 1941 |
| 594 | 20240816 | 104600 | 4106079070 | 19320 | 19330 | 19340 | 19320 | 1178 |
| 595 | 20240816 | 104500 | 4083309270 | 19340 | 19340 | 19350 | 19340 | 1552 |
| 596 | 20240816 | 104400 | 4053292710 | 19340 | 19320 | 19340 | 19320 | 455 |
| 597 | 20240816 | 104300 | 4044499100 | 19320 | 19320 | 19320 | 19320 | 1 |
| 598 | 20240816 | 104200 | 4044479780 | 19300 | 19330 | 19330 | 19300 | 45 |
| 599 | 20240816 | 104100 | 4043611130 | 19330 | 19300 | 19340 | 19300 | 207 |
| 600 | 20240816 | 104000 | 4039609870 | 19300 | 19320 | 19320 | 19300 | 202 |
| 601 | 20240816 | 103900 | 4035709270 | 19330 | 19290 | 19330 | 19290 | 142 |
| 602 | 20240816 | 103800 | 4032969680 | 19290 | 19290 | 19290 | 19290 | 352 |
| 603 | 20240816 | 103700 | 4026179600 | 19290 | 19280 | 19300 | 19280 | 540 |
| 604 | 20240816 | 103600 | 4015762980 | 19280 | 19280 | 19280 | 19280 | 120 |
| 605 | 20240816 | 103500 | 4013449380 | 19280 | 19280 | 19280 | 19280 | 200 |
| 606 | 20240816 | 103400 | 4009593380 | 19280 | 19320 | 19320 | 19270 | 4016 |
| 607 | 20240816 | 103300 | 3932105830 | 19320 | 19320 | 19320 | 19310 | 418 |
| 608 | 20240816 | 103200 | 3924032070 | 19320 | 19310 | 19320 | 19310 | 617 |
| 609 | 20240816 | 103100 | 3912117450 | 19310 | 19310 | 19320 | 19310 | 743 |
| 610 | 20240816 | 103000 | 3897769790 | 19310 | 19350 | 19350 | 19300 | 979 |
| 611 | 20240816 | 102900 | 3878859270 | 19350 | 19350 | 19350 | 19350 | 697 |
| 612 | 20240816 | 102800 | 3865372320 | 19350 | 19350 | 19360 | 19350 | 378 |
| 613 | 20240816 | 102700 | 3858057770 | 19350 | 19350 | 19350 | 19350 | 411 |
| 614 | 20240816 | 102600 | 3850104920 | 19360 | 19340 | 19370 | 19340 | 2877 |
| 615 | 20240816 | 102500 | 3794419590 | 19340 | 19290 | 19340 | 19290 | 813 |
| 616 | 20240816 | 102400 | 3778704630 | 19300 | 19270 | 19300 | 19270 | 1310 |
| 617 | 20240816 | 102300 | 3753438780 | 19270 | 19300 | 19300 | 19260 | 1145 |
| 618 | 20240816 | 102200 | 3731355620 | 19300 | 19320 | 19320 | 19300 | 128 |
| 619 | 20240816 | 102100 | 3728883990 | 19310 | 19330 | 19340 | 19310 | 727 |
| 620 | 20240816 | 102000 | 3714836510 | 19340 | 19350 | 19350 | 19330 | 475 |
| 621 | 20240816 | 101900 | 3705652300 | 19340 | 19370 | 19370 | 19340 | 980 |
| 622 | 20240816 | 101800 | 3686684020 | 19370 | 19370 | 19370 | 19370 | 140 |
| 623 | 20240816 | 101700 | 3683972220 | 19370 | 19380 | 19380 | 19360 | 468 |
| 624 | 20240816 | 101600 | 3674909340 | 19360 | 19360 | 19380 | 19350 | 2047 |
| 625 | 20240816 | 101500 | 3635268070 | 19360 | 19370 | 19370 | 19350 | 898 |
| 626 | 20240816 | 101400 | 3617888600 | 19380 | 19380 | 19380 | 19360 | 1994 |
| 627 | 20240816 | 101300 | 3579267960 | 19380 | 19350 | 19380 | 19350 | 644 |
| 628 | 20240816 | 101200 | 3566799630 | 19340 | 19350 | 19350 | 19340 | 101 |
| 629 | 20240816 | 101100 | 3564845680 | 19350 | 19310 | 19350 | 19310 | 1037 |
| 630 | 20240816 | 101000 | 3544797250 | 19310 | 19320 | 19340 | 19310 | 451 |
| 631 | 20240816 | 100900 | 3536083890 | 19310 | 19240 | 19310 | 19240 | 966 |
| 632 | 20240816 | 100800 | 3517459870 | 19240 | 19220 | 19240 | 19200 | 914 |
| 633 | 20240816 | 100700 | 3499896300 | 19210 | 19230 | 19240 | 19210 | 564 |
| 634 | 20240816 | 100600 | 3489054530 | 19230 | 19210 | 19230 | 19200 | 3076 |
| 635 | 20240816 | 100500 | 3429967130 | 19200 | 19180 | 19240 | 19180 | 1633 |
| 636 | 20240816 | 100400 | 3398624170 | 19190 | 19200 | 19250 | 19180 | 662 |
| 637 | 20240816 | 100300 | 3385917660 | 19280 | 19200 | 19400 | 19150 | 10987 |
| 638 | 20240816 | 100200 | 3174751550 | 19190 | 19290 | 19290 | 19190 | 2276 |
| 639 | 20240816 | 100100 | 3130982090 | 19290 | 19340 | 19340 | 19290 | 2469 |
| 640 | 20240816 | 100000 | 3083283850 | 19340 | 19400 | 19400 | 19340 | 922 |
| 641 | 20240816 | 095900 | 3065422450 | 19400 | 19400 | 19400 | 19390 | 61 |
| 642 | 20240816 | 095800 | 3064239250 | 19400 | 19450 | 19480 | 19390 | 345 |
| 643 | 20240816 | 095700 | 3057547610 | 19450 | 19380 | 19450 | 19380 | 1147 |
| 644 | 20240816 | 095600 | 3035288050 | 19380 | 19340 | 19390 | 19330 | 746 |
| 645 | 20240816 | 095500 | 3020851660 | 19340 | 19340 | 19350 | 19330 | 119 |
| 646 | 20240816 | 095400 | 3018550120 | 19320 | 19380 | 19380 | 19270 | 1807 |
| 647 | 20240816 | 095300 | 2983591370 | 19380 | 19420 | 19420 | 19380 | 1430 |
| 648 | 20240816 | 095200 | 2955848020 | 19420 | 19430 | 19430 | 19420 | 264 |
| 649 | 20240816 | 095100 | 2950720510 | 19430 | 19450 | 19450 | 19430 | 1630 |
| 650 | 20240816 | 095000 | 2919025300 | 19450 | 19460 | 19460 | 19440 | 648 |
| 651 | 20240816 | 094900 | 2906422130 | 19460 | 19460 | 19460 | 19460 | 228 |
| 652 | 20240816 | 094800 | 2901985250 | 19450 | 19480 | 19480 | 19450 | 581 |
| 653 | 20240816 | 094700 | 2890680330 | 19480 | 19490 | 19490 | 19440 | 4330 |
| 654 | 20240816 | 094600 | 2806324080 | 19490 | 19460 | 19490 | 19440 | 2044 |
| 655 | 20240816 | 094500 | 2766546120 | 19460 | 19420 | 19460 | 19410 | 1992 |
| 656 | 20240816 | 094400 | 2727817280 | 19400 | 19380 | 19400 | 19380 | 320 |
| 657 | 20240816 | 094300 | 2721609400 | 19370 | 19370 | 19400 | 19360 | 2653 |
| 658 | 20240816 | 094200 | 2670197280 | 19370 | 19290 | 19370 | 19290 | 2205 |
| 659 | 20240816 | 094100 | 2627541960 | 19290 | 19230 | 19320 | 19230 | 1365 |
| 660 | 20240816 | 094000 | 2601194090 | 19260 | 19170 | 19260 | 19150 | 3959 |
| 661 | 20240816 | 093900 | 2525220060 | 19170 | 19240 | 19240 | 19160 | 3990 |
| 662 | 20240816 | 093800 | 2448604210 | 19240 | 19260 | 19260 | 19230 | 3387 |
| 663 | 20240816 | 093700 | 2383405390 | 19260 | 19260 | 19260 | 19250 | 455 |
| 664 | 20240816 | 093600 | 2374645320 | 19260 | 19280 | 19280 | 19250 | 1115 |
| 665 | 20240816 | 093500 | 2353167940 | 19280 | 19320 | 19320 | 19280 | 4684 |
| 666 | 20240816 | 093400 | 2262744650 | 19320 | 19370 | 19370 | 19320 | 2205 |
| 667 | 20240816 | 093300 | 2220096450 | 19370 | 19340 | 19370 | 19340 | 1065 |
| 668 | 20240816 | 093200 | 2199486300 | 19340 | 19420 | 19420 | 19330 | 2466 |
| 669 | 20240816 | 093100 | 2151763300 | 19420 | 19380 | 19420 | 19370 | 800 |
| 670 | 20240816 | 093000 | 2136255630 | 19370 | 19380 | 19380 | 19360 | 621 |
| 671 | 20240816 | 092900 | 2124222100 | 19370 | 19430 | 19440 | 19370 | 5659 |
| 672 | 20240816 | 092800 | 2014487140 | 19430 | 19440 | 19440 | 19420 | 323 |
| 673 | 20240816 | 092700 | 2008213500 | 19420 | 19450 | 19460 | 19420 | 2267 |
| 674 | 20240816 | 092600 | 1964112510 | 19450 | 19390 | 19460 | 19380 | 3257 |
| 675 | 20240816 | 092500 | 1900915460 | 19370 | 19370 | 19380 | 19370 | 774 |
| 676 | 20240816 | 092400 | 1885916990 | 19370 | 19380 | 19380 | 19370 | 1054 |
| 677 | 20240816 | 092300 | 1865493310 | 19390 | 19490 | 19490 | 19380 | 2830 |
| 678 | 20240816 | 092200 | 1810527270 | 19460 | 19520 | 19520 | 19460 | 1425 |
| 679 | 20240816 | 092100 | 1782770100 | 19510 | 19570 | 19580 | 19510 | 3300 |
| 680 | 20240816 | 092000 | 1718271440 | 19560 | 19540 | 19580 | 19540 | 3166 |
| 681 | 20240816 | 091900 | 1656366280 | 19550 | 19520 | 19560 | 19520 | 977 |
| 682 | 20240816 | 091800 | 1637269050 | 19530 | 19500 | 19530 | 19500 | 1394 |
| 683 | 20240816 | 091700 | 1610059800 | 19500 | 19440 | 19500 | 19430 | 1340 |
| 684 | 20240816 | 091600 | 1583989850 | 19450 | 19490 | 19490 | 19440 | 593 |
| 685 | 20240816 | 091500 | 1572445320 | 19500 | 19460 | 19510 | 19440 | 2550 |
| 686 | 20240816 | 091400 | 1522792500 | 19460 | 19520 | 19520 | 19450 | 1610 |
| 687 | 20240816 | 091300 | 1491414850 | 19530 | 19560 | 19590 | 19510 | 3533 |
| 688 | 20240816 | 091200 | 1422311510 | 19560 | 19560 | 19590 | 19550 | 3366 |
| 689 | 20240816 | 091100 | 1356439430 | 19550 | 19440 | 19550 | 19430 | 2608 |
| 690 | 20240816 | 091000 | 1305540440 | 19450 | 19350 | 19460 | 19340 | 6585 |
| 691 | 20240816 | 090900 | 1177852700 | 19350 | 19350 | 19360 | 19350 | 918 |
| 692 | 20240816 | 090800 | 1160089350 | 19350 | 19350 | 19350 | 19330 | 8796 |
| 693 | 20240816 | 090700 | 989891930 | 19350 | 19420 | 19440 | 19330 | 6761 |
| 694 | 20240816 | 090600 | 858921140 | 19400 | 19400 | 19500 | 19330 | 9415 |
| 695 | 20240816 | 090500 | 676075330 | 19400 | 19290 | 19400 | 19280 | 3323 |
| 696 | 20240816 | 090400 | 611895970 | 19290 | 19350 | 19350 | 19290 | 3101 |
| 697 | 20240816 | 090300 | 552021550 | 19360 | 19400 | 19410 | 19350 | 2967 |
| 698 | 20240816 | 090200 | 494508930 | 19480 | 19550 | 19550 | 19400 | 9528 |
| 699 | 20240816 | 090100 | 309225900 | 19550 | 19460 | 19550 | 19450 | 3586 |
| 700 | 20240816 | 090000 | 239239580 | 19460 | 19300 | 19470 | 19300 | 12379 |