38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 203900 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 9995 |
| 3 | 20240819 | 203800 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20240819 | 203700 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20240819 | 203600 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20240819 | 203500 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20240819 | 203400 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20240819 | 203300 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20240819 | 203200 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20240819 | 203100 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20240819 | 203000 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20240819 | 202900 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20240819 | 202800 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20240819 | 202700 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20240819 | 202600 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20240819 | 202500 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20240819 | 202400 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20240819 | 202300 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20240819 | 202200 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20240819 | 202100 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20240819 | 202000 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20240819 | 201900 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20240819 | 201800 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20240819 | 201700 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20240819 | 201600 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20240819 | 201500 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20240819 | 201400 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20240819 | 201300 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20240819 | 201200 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20240819 | 201100 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20240819 | 201000 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20240819 | 200900 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 9995 |
| 33 | 20240819 | 200800 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20240819 | 200700 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20240819 | 200600 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20240819 | 200500 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20240819 | 200400 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20240819 | 200300 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20240819 | 200200 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20240819 | 200100 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20240819 | 200000 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20240819 | 195900 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20240819 | 195800 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20240819 | 195700 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20240819 | 195600 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20240819 | 195500 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20240819 | 195400 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20240819 | 195300 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20240819 | 195200 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20240819 | 195100 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20240819 | 195000 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20240819 | 194900 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20240819 | 194800 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20240819 | 194700 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20240819 | 194600 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20240819 | 194500 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20240819 | 194400 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20240819 | 194300 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20240819 | 194200 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20240819 | 194100 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20240819 | 194000 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20240819 | 193900 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 9995 |
| 63 | 20240819 | 193800 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20240819 | 193700 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20240819 | 193600 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20240819 | 193500 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20240819 | 193400 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20240819 | 193300 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20240819 | 193200 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20240819 | 193100 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20240819 | 193000 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20240819 | 192900 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20240819 | 192800 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20240819 | 192700 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20240819 | 192600 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20240819 | 192500 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20240819 | 192400 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20240819 | 192300 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20240819 | 192200 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20240819 | 192100 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20240819 | 192000 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20240819 | 191900 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20240819 | 191800 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20240819 | 191700 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20240819 | 191600 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20240819 | 191500 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20240819 | 191400 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20240819 | 191300 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20240819 | 191200 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20240819 | 191100 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20240819 | 191000 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20240819 | 190900 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 9995 |
| 93 | 20240819 | 190800 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20240819 | 190700 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20240819 | 190600 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20240819 | 190500 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20240819 | 190400 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20240819 | 190300 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20240819 | 190200 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20240819 | 190100 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20240819 | 190000 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20240819 | 185900 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20240819 | 185800 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20240819 | 185700 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20240819 | 185600 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20240819 | 185500 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20240819 | 185400 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20240819 | 185300 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20240819 | 185200 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20240819 | 185100 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20240819 | 185000 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20240819 | 184900 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20240819 | 184800 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20240819 | 184700 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20240819 | 184600 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20240819 | 184500 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20240819 | 184400 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20240819 | 184300 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20240819 | 184200 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20240819 | 184100 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20240819 | 184000 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20240819 | 183900 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 9995 |
| 123 | 20240819 | 183800 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20240819 | 183700 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20240819 | 183600 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20240819 | 183500 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20240819 | 183400 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20240819 | 183300 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20240819 | 183200 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20240819 | 183100 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20240819 | 183000 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20240819 | 182900 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20240819 | 182800 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20240819 | 182700 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20240819 | 182600 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20240819 | 182500 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20240819 | 182400 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20240819 | 182300 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20240819 | 182200 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20240819 | 182100 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20240819 | 182000 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20240819 | 181900 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20240819 | 181800 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20240819 | 181700 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20240819 | 181600 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20240819 | 181500 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20240819 | 181400 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20240819 | 181300 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20240819 | 181200 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20240819 | 181100 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20240819 | 181000 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20240819 | 180900 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 9995 |
| 153 | 20240819 | 180800 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20240819 | 180700 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20240819 | 180600 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20240819 | 180500 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20240819 | 180400 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20240819 | 180300 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20240819 | 180200 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20240819 | 180100 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20240819 | 180000 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20240819 | 175900 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20240819 | 175800 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20240819 | 175700 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20240819 | 175600 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20240819 | 175500 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20240819 | 175400 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20240819 | 175300 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20240819 | 175200 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20240819 | 175100 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20240819 | 175000 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20240819 | 174900 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20240819 | 174800 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20240819 | 174700 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20240819 | 174600 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20240819 | 174500 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20240819 | 174400 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20240819 | 174300 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20240819 | 174200 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20240819 | 174100 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20240819 | 174000 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20240819 | 173900 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 9995 |
| 183 | 20240819 | 173800 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20240819 | 173700 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20240819 | 173600 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20240819 | 173500 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20240819 | 173400 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20240819 | 173300 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20240819 | 173200 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20240819 | 173100 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20240819 | 173000 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20240819 | 172900 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20240819 | 172800 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20240819 | 172700 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20240819 | 172600 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20240819 | 172500 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20240819 | 172400 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20240819 | 172300 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20240819 | 172200 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20240819 | 172100 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20240819 | 172000 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20240819 | 171900 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20240819 | 171800 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20240819 | 171700 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20240819 | 171600 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20240819 | 171500 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20240819 | 171400 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20240819 | 171300 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20240819 | 171200 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20240819 | 171100 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20240819 | 171000 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20240819 | 170900 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 9995 |
| 213 | 20240819 | 170800 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20240819 | 170700 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20240819 | 170600 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20240819 | 170500 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20240819 | 170400 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20240819 | 170300 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20240819 | 170200 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20240819 | 170100 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20240819 | 170000 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20240819 | 165900 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20240819 | 165800 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20240819 | 165700 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20240819 | 165600 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20240819 | 165500 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20240819 | 165400 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20240819 | 165300 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20240819 | 165200 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20240819 | 165100 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20240819 | 165000 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20240819 | 164900 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20240819 | 164800 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20240819 | 164700 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20240819 | 164600 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20240819 | 164500 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20240819 | 164400 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20240819 | 164300 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20240819 | 164200 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20240819 | 164100 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20240819 | 164000 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20240819 | 163900 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 9995 |
| 243 | 20240819 | 163800 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20240819 | 163700 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20240819 | 163600 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20240819 | 163500 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20240819 | 163400 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20240819 | 163300 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20240819 | 163200 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20240819 | 163100 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20240819 | 163000 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20240819 | 162900 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20240819 | 162800 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20240819 | 162700 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20240819 | 162600 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20240819 | 162500 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20240819 | 162400 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20240819 | 162300 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20240819 | 162200 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20240819 | 162100 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 261 | 20240819 | 162000 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 262 | 20240819 | 161900 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20240819 | 161800 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20240819 | 161700 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20240819 | 161600 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20240819 | 161500 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20240819 | 161400 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20240819 | 161300 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 269 | 20240819 | 161200 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20240819 | 161100 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 271 | 20240819 | 161000 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 272 | 20240819 | 160900 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 9995 |
| 273 | 20240819 | 160800 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 274 | 20240819 | 160700 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 275 | 20240819 | 160600 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 276 | 20240819 | 160500 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 277 | 20240819 | 160400 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 278 | 20240819 | 160300 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 279 | 20240819 | 160200 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 280 | 20240819 | 160100 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 281 | 20240819 | 160000 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 282 | 20240819 | 155900 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 283 | 20240819 | 155800 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 284 | 20240819 | 155700 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 285 | 20240819 | 155600 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 286 | 20240819 | 155500 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 287 | 20240819 | 155400 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 288 | 20240819 | 155300 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 289 | 20240819 | 155200 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 290 | 20240819 | 155100 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 291 | 20240819 | 155000 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 292 | 20240819 | 154900 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 293 | 20240819 | 154800 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 294 | 20240819 | 154700 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 295 | 20240819 | 154600 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 296 | 20240819 | 154500 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 297 | 20240819 | 154400 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 298 | 20240819 | 154300 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 299 | 20240819 | 154200 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 300 | 20240819 | 154100 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 301 | 20240819 | 154000 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 302 | 20240819 | 153900 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 9995 |
| 303 | 20240819 | 153800 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 304 | 20240819 | 153700 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 305 | 20240819 | 153600 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 306 | 20240819 | 153500 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 307 | 20240819 | 153400 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 308 | 20240819 | 153300 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 309 | 20240819 | 153200 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 310 | 20240819 | 153100 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 311 | 20240819 | 153000 | 21241430250 | 21350 | 21350 | 21350 | 21350 | 9995 |
| 312 | 20240819 | 152900 | 21028037000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 313 | 20240819 | 152800 | 21028037000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 314 | 20240819 | 152700 | 21028037000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 315 | 20240819 | 152600 | 21028037000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 316 | 20240819 | 152500 | 21028037000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 317 | 20240819 | 152400 | 21028037000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 318 | 20240819 | 152300 | 21028037000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 319 | 20240819 | 152200 | 21028037000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 320 | 20240819 | 152100 | 21028037000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 321 | 20240819 | 152000 | 21028037000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 322 | 20240819 | 151900 | 21028037000 | 21350 | 21300 | 21350 | 21200 | 16323 |
| 323 | 20240819 | 151800 | 20680531950 | 21300 | 21150 | 21300 | 21150 | 5127 |
| 324 | 20240819 | 151700 | 20571654100 | 21150 | 21050 | 21200 | 21050 | 2186 |
| 325 | 20240819 | 151600 | 20525433150 | 21050 | 21100 | 21150 | 21050 | 1787 |
| 326 | 20240819 | 151500 | 20487727850 | 21150 | 21100 | 21150 | 21050 | 3932 |
| 327 | 20240819 | 151400 | 20404765000 | 21100 | 21150 | 21150 | 21050 | 2181 |
| 328 | 20240819 | 151300 | 20358734250 | 21150 | 21100 | 21150 | 21100 | 1211 |
| 329 | 20240819 | 151200 | 20333176700 | 21100 | 21100 | 21150 | 21050 | 536 |
| 330 | 20240819 | 151100 | 20321871450 | 21100 | 21150 | 21150 | 21050 | 561 |
| 331 | 20240819 | 151000 | 20310032850 | 21150 | 21150 | 21150 | 21050 | 2270 |
| 332 | 20240819 | 150900 | 20262125850 | 21200 | 21200 | 21250 | 21150 | 583 |
| 333 | 20240819 | 150800 | 20249790900 | 21200 | 21200 | 21300 | 21150 | 2884 |
| 334 | 20240819 | 150700 | 20188604250 | 21200 | 21200 | 21250 | 21200 | 419 |
| 335 | 20240819 | 150600 | 20179715350 | 21200 | 21250 | 21250 | 21200 | 1036 |
| 336 | 20240819 | 150500 | 20157736850 | 21250 | 21200 | 21250 | 21200 | 476 |
| 337 | 20240819 | 150400 | 20147642300 | 21250 | 21250 | 21300 | 21200 | 748 |
| 338 | 20240819 | 150300 | 20131744550 | 21250 | 21200 | 21300 | 21200 | 5700 |
| 339 | 20240819 | 150200 | 20010387250 | 21250 | 21250 | 21250 | 21200 | 729 |
| 340 | 20240819 | 150100 | 19994915600 | 21250 | 21250 | 21300 | 21200 | 1165 |
| 341 | 20240819 | 150000 | 19970164050 | 21250 | 21150 | 21250 | 21150 | 3792 |
| 342 | 20240819 | 145900 | 19889774550 | 21200 | 21150 | 21200 | 21150 | 643 |
| 343 | 20240819 | 145800 | 19876159750 | 21150 | 21150 | 21200 | 21150 | 1228 |
| 344 | 20240819 | 145700 | 19850146500 | 21200 | 21150 | 21200 | 21150 | 509 |
| 345 | 20240819 | 145600 | 19839378400 | 21100 | 21150 | 21200 | 21100 | 533 |
| 346 | 20240819 | 145500 | 19828114350 | 21100 | 21200 | 21200 | 21100 | 1618 |
| 347 | 20240819 | 145400 | 19793889900 | 21150 | 21150 | 21150 | 21100 | 1900 |
| 348 | 20240819 | 145300 | 19753767000 | 21150 | 21250 | 21250 | 21150 | 1447 |
| 349 | 20240819 | 145200 | 19723089100 | 21200 | 21200 | 21250 | 21200 | 480 |
| 350 | 20240819 | 145100 | 19712909850 | 21200 | 21200 | 21250 | 21200 | 411 |
| 351 | 20240819 | 145000 | 19704194150 | 21200 | 21150 | 21200 | 21150 | 691 |
| 352 | 20240819 | 144900 | 19689545200 | 21150 | 21150 | 21200 | 21150 | 485 |
| 353 | 20240819 | 144800 | 19679281850 | 21150 | 21200 | 21250 | 21150 | 1388 |
| 354 | 20240819 | 144700 | 19649874050 | 21200 | 21200 | 21250 | 21200 | 609 |
| 355 | 20240819 | 144600 | 19636946450 | 21200 | 21200 | 21300 | 21200 | 357 |
| 356 | 20240819 | 144500 | 19629371250 | 21150 | 21300 | 21350 | 21150 | 2238 |
| 357 | 20240819 | 144400 | 19581799250 | 21300 | 21250 | 21300 | 21250 | 694 |
| 358 | 20240819 | 144300 | 19567042800 | 21250 | 21300 | 21300 | 21250 | 1069 |
| 359 | 20240819 | 144200 | 19544286500 | 21250 | 21300 | 21350 | 21250 | 1766 |
| 360 | 20240819 | 144100 | 19506650000 | 21250 | 21300 | 21350 | 21250 | 2886 |
| 361 | 20240819 | 144000 | 19445169600 | 21350 | 21300 | 21350 | 21250 | 2543 |
| 362 | 20240819 | 143900 | 19390972200 | 21300 | 21150 | 21300 | 21150 | 1578 |
| 363 | 20240819 | 143800 | 19357505250 | 21150 | 21050 | 21150 | 21000 | 1717 |
| 364 | 20240819 | 143700 | 19321308200 | 21050 | 21050 | 21100 | 21000 | 967 |
| 365 | 20240819 | 143600 | 19300952900 | 21050 | 21000 | 21100 | 21000 | 376 |
| 366 | 20240819 | 143500 | 19293038400 | 21050 | 21000 | 21050 | 21000 | 509 |
| 367 | 20240819 | 143400 | 19282343650 | 21000 | 21050 | 21050 | 21000 | 4143 |
| 368 | 20240819 | 143300 | 19195302200 | 21050 | 21050 | 21100 | 21000 | 588 |
| 369 | 20240819 | 143200 | 19182922700 | 21050 | 21050 | 21100 | 21050 | 833 |
| 370 | 20240819 | 143100 | 19165384750 | 21050 | 21100 | 21100 | 21050 | 984 |
| 371 | 20240819 | 143000 | 19144662300 | 21150 | 21100 | 21150 | 21050 | 1342 |
| 372 | 20240819 | 142900 | 19116396850 | 21050 | 21100 | 21150 | 21050 | 392 |
| 373 | 20240819 | 142800 | 19108137900 | 21100 | 21100 | 21150 | 21050 | 1027 |
| 374 | 20240819 | 142700 | 19086473150 | 21100 | 21050 | 21150 | 21050 | 1179 |
| 375 | 20240819 | 142600 | 19061644050 | 21050 | 21100 | 21150 | 21050 | 6474 |
| 376 | 20240819 | 142500 | 18925152100 | 21100 | 21150 | 21150 | 21100 | 813 |
| 377 | 20240819 | 142400 | 18907994650 | 21100 | 21200 | 21200 | 21100 | 2264 |
| 378 | 20240819 | 142300 | 18860097550 | 21200 | 21250 | 21250 | 21200 | 2342 |
| 379 | 20240819 | 142200 | 18810416800 | 21250 | 21250 | 21250 | 21200 | 433 |
| 380 | 20240819 | 142100 | 18801222750 | 21250 | 21300 | 21300 | 21200 | 1559 |
| 381 | 20240819 | 142000 | 18768115150 | 21300 | 21250 | 21300 | 21250 | 535 |
| 382 | 20240819 | 141900 | 18756738800 | 21250 | 21200 | 21300 | 21200 | 672 |
| 383 | 20240819 | 141800 | 18742469950 | 21200 | 21200 | 21250 | 21200 | 658 |
| 384 | 20240819 | 141700 | 18728514100 | 21200 | 21250 | 21300 | 21200 | 3225 |
| 385 | 20240819 | 141600 | 18660085050 | 21300 | 21300 | 21300 | 21250 | 389 |
| 386 | 20240819 | 141500 | 18651814700 | 21250 | 21250 | 21300 | 21200 | 995 |
| 387 | 20240819 | 141400 | 18630661900 | 21250 | 21250 | 21300 | 21250 | 286 |
| 388 | 20240819 | 141300 | 18624581800 | 21250 | 21300 | 21350 | 21250 | 1035 |
| 389 | 20240819 | 141200 | 18602544850 | 21300 | 21300 | 21350 | 21300 | 486 |
| 390 | 20240819 | 141100 | 18592193000 | 21300 | 21300 | 21350 | 21300 | 768 |
| 391 | 20240819 | 141000 | 18575810750 | 21300 | 21300 | 21350 | 21250 | 1310 |
| 392 | 20240819 | 140900 | 18547921800 | 21300 | 21300 | 21300 | 21250 | 736 |
| 393 | 20240819 | 140800 | 18532253500 | 21300 | 21250 | 21300 | 21200 | 2190 |
| 394 | 20240819 | 140700 | 18485726000 | 21300 | 21250 | 21300 | 21250 | 232 |
| 395 | 20240819 | 140600 | 18480794200 | 21250 | 21250 | 21300 | 21200 | 1986 |
| 396 | 20240819 | 140500 | 18438588850 | 21250 | 21150 | 21250 | 21150 | 1588 |
| 397 | 20240819 | 140400 | 18404920950 | 21200 | 21050 | 21200 | 21050 | 2614 |
| 398 | 20240819 | 140300 | 18349717450 | 21050 | 21150 | 21150 | 21050 | 382 |
| 399 | 20240819 | 140200 | 18341668550 | 21100 | 21100 | 21150 | 21050 | 1661 |
| 400 | 20240819 | 140100 | 18306624250 | 21100 | 21150 | 21200 | 21100 | 5273 |
| 401 | 20240819 | 140000 | 18195139000 | 21150 | 21150 | 21150 | 21100 | 445 |
| 402 | 20240819 | 135900 | 18185740550 | 21100 | 21100 | 21150 | 21100 | 691 |
| 403 | 20240819 | 135800 | 18171160350 | 21100 | 21050 | 21100 | 21050 | 443 |
| 404 | 20240819 | 135700 | 18161813900 | 21100 | 21150 | 21150 | 21050 | 791 |
| 405 | 20240819 | 135600 | 18145127850 | 21150 | 21100 | 21150 | 21050 | 2527 |
| 406 | 20240819 | 135500 | 18091810100 | 21100 | 21100 | 21150 | 21100 | 437 |
| 407 | 20240819 | 135400 | 18082586850 | 21100 | 21100 | 21100 | 21100 | 506 |
| 408 | 20240819 | 135300 | 18071910250 | 21100 | 21100 | 21150 | 21100 | 499 |
| 409 | 20240819 | 135200 | 18061377850 | 21100 | 21150 | 21150 | 21100 | 425 |
| 410 | 20240819 | 135100 | 18052407200 | 21100 | 21050 | 21150 | 21050 | 1959 |
| 411 | 20240819 | 135000 | 18011080000 | 21000 | 21050 | 21100 | 21000 | 1335 |
| 412 | 20240819 | 134900 | 17982980250 | 21050 | 21050 | 21050 | 21050 | 565 |
| 413 | 20240819 | 134800 | 17971087000 | 21050 | 21050 | 21100 | 21050 | 1038 |
| 414 | 20240819 | 134700 | 17949234100 | 21050 | 21050 | 21100 | 21050 | 485 |
| 415 | 20240819 | 134600 | 17939018600 | 21050 | 21050 | 21100 | 21050 | 1351 |
| 416 | 20240819 | 134500 | 17910578800 | 21100 | 21100 | 21150 | 21050 | 380 |
| 417 | 20240819 | 134400 | 17902573650 | 21100 | 21200 | 21200 | 21100 | 2618 |
| 418 | 20240819 | 134300 | 17847218750 | 21150 | 21100 | 21200 | 21100 | 1344 |
| 419 | 20240819 | 134200 | 17818808300 | 21100 | 21100 | 21150 | 21100 | 213 |
| 420 | 20240819 | 134100 | 17814311400 | 21100 | 21150 | 21150 | 21100 | 1006 |
| 421 | 20240819 | 134000 | 17793043300 | 21100 | 21100 | 21150 | 21100 | 594 |
| 422 | 20240819 | 133900 | 17780507250 | 21100 | 21100 | 21150 | 21100 | 516 |
| 423 | 20240819 | 133800 | 17769616150 | 21100 | 21050 | 21100 | 21050 | 1997 |
| 424 | 20240819 | 133700 | 17727486900 | 21050 | 21100 | 21150 | 21050 | 1498 |
| 425 | 20240819 | 133600 | 17695884350 | 21100 | 21200 | 21200 | 21100 | 3043 |
| 426 | 20240819 | 133500 | 17631664300 | 21200 | 21150 | 21200 | 21100 | 2986 |
| 427 | 20240819 | 133400 | 17568547250 | 21150 | 21200 | 21250 | 21150 | 1087 |
| 428 | 20240819 | 133300 | 17545537600 | 21200 | 21200 | 21250 | 21200 | 609 |
| 429 | 20240819 | 133200 | 17532623950 | 21200 | 21200 | 21250 | 21200 | 760 |
| 430 | 20240819 | 133100 | 17516509350 | 21200 | 21200 | 21250 | 21200 | 386 |
| 431 | 20240819 | 133000 | 17508318800 | 21200 | 21200 | 21250 | 21200 | 817 |
| 432 | 20240819 | 132900 | 17490986200 | 21200 | 21200 | 21250 | 21200 | 1155 |
| 433 | 20240819 | 132800 | 17466469500 | 21200 | 21250 | 21250 | 21200 | 4411 |
| 434 | 20240819 | 132700 | 17372940800 | 21250 | 21250 | 21250 | 21200 | 1055 |
| 435 | 20240819 | 132600 | 17350542650 | 21200 | 21250 | 21250 | 21200 | 462 |
| 436 | 20240819 | 132500 | 17340741000 | 21250 | 21250 | 21300 | 21250 | 919 |
| 437 | 20240819 | 132400 | 17321212150 | 21200 | 21200 | 21250 | 21200 | 728 |
| 438 | 20240819 | 132300 | 17305773450 | 21200 | 21250 | 21300 | 21200 | 1579 |
| 439 | 20240819 | 132200 | 17272224300 | 21250 | 21250 | 21300 | 21250 | 2777 |
| 440 | 20240819 | 132100 | 17213189750 | 21250 | 21300 | 21350 | 21250 | 993 |
| 441 | 20240819 | 132000 | 17192056400 | 21300 | 21300 | 21300 | 21300 | 608 |
| 442 | 20240819 | 131900 | 17179106000 | 21300 | 21300 | 21350 | 21250 | 4555 |
| 443 | 20240819 | 131800 | 17082105850 | 21300 | 21350 | 21350 | 21300 | 666 |
| 444 | 20240819 | 131700 | 17067913650 | 21350 | 21350 | 21400 | 21300 | 748 |
| 445 | 20240819 | 131600 | 17051954250 | 21350 | 21350 | 21400 | 21250 | 764 |
| 446 | 20240819 | 131500 | 17035660200 | 21350 | 21250 | 21400 | 21250 | 2731 |
| 447 | 20240819 | 131400 | 16977426450 | 21250 | 21400 | 21400 | 21250 | 3490 |
| 448 | 20240819 | 131300 | 16903071450 | 21400 | 21450 | 21450 | 21350 | 1280 |
| 449 | 20240819 | 131200 | 16875711100 | 21450 | 21450 | 21450 | 21350 | 2469 |
| 450 | 20240819 | 131100 | 16822833250 | 21400 | 21450 | 21450 | 21400 | 2236 |
| 451 | 20240819 | 131000 | 16774934900 | 21450 | 21500 | 21500 | 21450 | 710 |
| 452 | 20240819 | 130900 | 16759702100 | 21500 | 21600 | 21600 | 21450 | 5972 |
| 453 | 20240819 | 130800 | 16631113350 | 21600 | 21600 | 21650 | 21600 | 823 |
| 454 | 20240819 | 130700 | 16613325550 | 21650 | 21650 | 21650 | 21600 | 456 |
| 455 | 20240819 | 130600 | 16603460150 | 21600 | 21600 | 21650 | 21550 | 578 |
| 456 | 20240819 | 130500 | 16590979700 | 21600 | 21600 | 21650 | 21600 | 1376 |
| 457 | 20240819 | 130400 | 16561255550 | 21600 | 21650 | 21650 | 21600 | 754 |
| 458 | 20240819 | 130300 | 16544962200 | 21600 | 21650 | 21650 | 21600 | 951 |
| 459 | 20240819 | 130200 | 16524399350 | 21600 | 21650 | 21650 | 21600 | 81 |
| 460 | 20240819 | 130100 | 16522645750 | 21600 | 21600 | 21650 | 21600 | 221 |
| 461 | 20240819 | 130000 | 16517870900 | 21600 | 21600 | 21650 | 21600 | 78 |
| 462 | 20240819 | 125900 | 16516183500 | 21600 | 21600 | 21650 | 21600 | 310 |
| 463 | 20240819 | 125800 | 16509484950 | 21600 | 21600 | 21600 | 21600 | 400 |
| 464 | 20240819 | 125700 | 16500844950 | 21600 | 21600 | 21650 | 21600 | 252 |
| 465 | 20240819 | 125600 | 16495397950 | 21600 | 21650 | 21650 | 21600 | 761 |
| 466 | 20240819 | 125500 | 16478951200 | 21650 | 21700 | 21700 | 21650 | 1408 |
| 467 | 20240819 | 125400 | 16448461250 | 21700 | 21700 | 21750 | 21650 | 1136 |
| 468 | 20240819 | 125300 | 16423805350 | 21750 | 21750 | 21750 | 21750 | 633 |
| 469 | 20240819 | 125200 | 16410037600 | 21750 | 21750 | 21750 | 21700 | 603 |
| 470 | 20240819 | 125100 | 16396948850 | 21700 | 21750 | 21750 | 21700 | 180 |
| 471 | 20240819 | 125000 | 16393034950 | 21700 | 21700 | 21750 | 21700 | 1151 |
| 472 | 20240819 | 124900 | 16368057500 | 21700 | 21700 | 21700 | 21650 | 2352 |
| 473 | 20240819 | 124800 | 16317036150 | 21700 | 21750 | 21750 | 21650 | 1347 |
| 474 | 20240819 | 124700 | 16287805900 | 21750 | 21650 | 21750 | 21650 | 3746 |
| 475 | 20240819 | 124600 | 16206513200 | 21650 | 21700 | 21700 | 21650 | 516 |
| 476 | 20240819 | 124500 | 16195318150 | 21700 | 21700 | 21700 | 21650 | 1564 |
| 477 | 20240819 | 124400 | 16161392500 | 21700 | 21650 | 21700 | 21600 | 2229 |
| 478 | 20240819 | 124300 | 16113140650 | 21650 | 21600 | 21650 | 21550 | 1474 |
| 479 | 20240819 | 124200 | 16081290950 | 21600 | 21650 | 21650 | 21550 | 1010 |
| 480 | 20240819 | 124100 | 16059482200 | 21650 | 21650 | 21650 | 21600 | 1669 |
| 481 | 20240819 | 124000 | 16023423250 | 21650 | 21650 | 21650 | 21600 | 238 |
| 482 | 20240819 | 123900 | 16018274850 | 21650 | 21600 | 21650 | 21600 | 983 |
| 483 | 20240819 | 123800 | 15997034650 | 21600 | 21550 | 21600 | 21550 | 166 |
| 484 | 20240819 | 123700 | 15993451950 | 21600 | 21650 | 21650 | 21600 | 658 |
| 485 | 20240819 | 123600 | 15979236000 | 21650 | 21600 | 21650 | 21600 | 315 |
| 486 | 20240819 | 123500 | 15972418650 | 21600 | 21600 | 21650 | 21550 | 2114 |
| 487 | 20240819 | 123400 | 15926734400 | 21550 | 21550 | 21550 | 21550 | 93 |
| 488 | 20240819 | 123300 | 15924730250 | 21550 | 21600 | 21600 | 21550 | 495 |
| 489 | 20240819 | 123200 | 15914039500 | 21600 | 21600 | 21600 | 21600 | 1389 |
| 490 | 20240819 | 123100 | 15884037100 | 21650 | 21650 | 21650 | 21600 | 1187 |
| 491 | 20240819 | 123000 | 15858350450 | 21650 | 21550 | 21650 | 21550 | 642 |
| 492 | 20240819 | 122900 | 15844477800 | 21600 | 21650 | 21650 | 21600 | 2282 |
| 493 | 20240819 | 122800 | 15795119350 | 21650 | 21550 | 21650 | 21550 | 10560 |
| 494 | 20240819 | 122700 | 15566823200 | 21600 | 21600 | 21600 | 21500 | 2100 |
| 495 | 20240819 | 122600 | 15521543600 | 21600 | 21550 | 21600 | 21550 | 52 |
| 496 | 20240819 | 122500 | 15520420650 | 21600 | 21550 | 21600 | 21550 | 192 |
| 497 | 20240819 | 122400 | 15516273950 | 21550 | 21550 | 21600 | 21550 | 1307 |
| 498 | 20240819 | 122300 | 15488105600 | 21500 | 21500 | 21550 | 21500 | 517 |
| 499 | 20240819 | 122200 | 15476987600 | 21500 | 21500 | 21550 | 21500 | 545 |
| 500 | 20240819 | 122100 | 15465270050 | 21450 | 21500 | 21500 | 21450 | 710 |
| 501 | 20240819 | 122000 | 15450011500 | 21500 | 21500 | 21500 | 21500 | 264 |
| 502 | 20240819 | 121900 | 15444335500 | 21500 | 21500 | 21500 | 21450 | 526 |
| 503 | 20240819 | 121800 | 15433039050 | 21500 | 21500 | 21500 | 21500 | 1264 |
| 504 | 20240819 | 121700 | 15405863050 | 21500 | 21550 | 21550 | 21500 | 1138 |
| 505 | 20240819 | 121600 | 15381340050 | 21550 | 21400 | 21550 | 21400 | 6859 |
| 506 | 20240819 | 121500 | 15234074600 | 21400 | 21400 | 21450 | 21400 | 881 |
| 507 | 20240819 | 121400 | 15215218700 | 21400 | 21350 | 21400 | 21300 | 1551 |
| 508 | 20240819 | 121300 | 15182086150 | 21350 | 21350 | 21400 | 21300 | 727 |
| 509 | 20240819 | 121200 | 15166564550 | 21350 | 21400 | 21400 | 21350 | 2425 |
| 510 | 20240819 | 121100 | 15114729350 | 21450 | 21450 | 21450 | 21450 | 16 |
| 511 | 20240819 | 121000 | 15114386150 | 21450 | 21400 | 21450 | 21400 | 1407 |
| 512 | 20240819 | 120900 | 15084273850 | 21400 | 21450 | 21450 | 21400 | 355 |
| 513 | 20240819 | 120800 | 15076659150 | 21450 | 21450 | 21500 | 21450 | 248 |
| 514 | 20240819 | 120700 | 15071339450 | 21500 | 21450 | 21500 | 21450 | 91 |
| 515 | 20240819 | 120600 | 15069384600 | 21450 | 21450 | 21450 | 21400 | 793 |
| 516 | 20240819 | 120500 | 15052376050 | 21450 | 21500 | 21500 | 21400 | 854 |
| 517 | 20240819 | 120400 | 15034027550 | 21500 | 21550 | 21550 | 21500 | 1509 |
| 518 | 20240819 | 120300 | 15001580000 | 21500 | 21550 | 21550 | 21500 | 242 |
| 519 | 20240819 | 120200 | 14996365150 | 21550 | 21550 | 21550 | 21550 | 533 |
| 520 | 20240819 | 120100 | 14984879000 | 21550 | 21550 | 21550 | 21550 | 326 |
| 521 | 20240819 | 120000 | 14977853700 | 21550 | 21500 | 21550 | 21450 | 6703 |
| 522 | 20240819 | 115900 | 14833534350 | 21500 | 21550 | 21550 | 21500 | 618 |
| 523 | 20240819 | 115800 | 14820245050 | 21500 | 21550 | 21550 | 21500 | 762 |
| 524 | 20240819 | 115700 | 14803854000 | 21550 | 21450 | 21550 | 21450 | 2680 |
| 525 | 20240819 | 115600 | 14746241800 | 21450 | 21500 | 21500 | 21450 | 752 |
| 526 | 20240819 | 115500 | 14730097800 | 21500 | 21450 | 21500 | 21450 | 947 |
| 527 | 20240819 | 115400 | 14709784600 | 21500 | 21500 | 21550 | 21450 | 1693 |
| 528 | 20240819 | 115300 | 14673387750 | 21500 | 21450 | 21500 | 21450 | 4759 |
| 529 | 20240819 | 115200 | 14571147600 | 21400 | 21450 | 21450 | 21400 | 317 |
| 530 | 20240819 | 115100 | 14564362650 | 21400 | 21350 | 21450 | 21350 | 2085 |
| 531 | 20240819 | 115000 | 14519800400 | 21350 | 21400 | 21450 | 21350 | 1691 |
| 532 | 20240819 | 114900 | 14483623650 | 21450 | 21450 | 21450 | 21400 | 793 |
| 533 | 20240819 | 114800 | 14466614050 | 21450 | 21450 | 21450 | 21400 | 825 |
| 534 | 20240819 | 114700 | 14448918300 | 21450 | 21450 | 21500 | 21450 | 318 |
| 535 | 20240819 | 114600 | 14442096650 | 21450 | 21350 | 21450 | 21350 | 264 |
| 536 | 20240819 | 114500 | 14436444150 | 21400 | 21450 | 21450 | 21400 | 2176 |
| 537 | 20240819 | 114400 | 14389868450 | 21450 | 21450 | 21500 | 21400 | 431 |
| 538 | 20240819 | 114300 | 14380629300 | 21450 | 21500 | 21500 | 21450 | 1023 |
| 539 | 20240819 | 114200 | 14358666150 | 21500 | 21500 | 21550 | 21500 | 407 |
| 540 | 20240819 | 114100 | 14349912550 | 21500 | 21500 | 21550 | 21500 | 1193 |
| 541 | 20240819 | 114000 | 14324249400 | 21550 | 21500 | 21550 | 21500 | 608 |
| 542 | 20240819 | 113900 | 14311157900 | 21550 | 21500 | 21550 | 21500 | 1669 |
| 543 | 20240819 | 113800 | 14275241150 | 21550 | 21450 | 21550 | 21450 | 1428 |
| 544 | 20240819 | 113700 | 14244541200 | 21450 | 21350 | 21500 | 21350 | 3622 |
| 545 | 20240819 | 113600 | 14166988000 | 21350 | 21450 | 21500 | 21350 | 4218 |
| 546 | 20240819 | 113500 | 14076639800 | 21450 | 21500 | 21500 | 21450 | 1810 |
| 547 | 20240819 | 113400 | 14037802850 | 21500 | 21500 | 21500 | 21450 | 814 |
| 548 | 20240819 | 113300 | 14020317500 | 21450 | 21500 | 21550 | 21450 | 2239 |
| 549 | 20240819 | 113200 | 13972179000 | 21500 | 21550 | 21550 | 21500 | 1427 |
| 550 | 20240819 | 113100 | 13941490300 | 21550 | 21600 | 21600 | 21550 | 1996 |
| 551 | 20240819 | 113000 | 13898464900 | 21600 | 21650 | 21650 | 21550 | 1407 |
| 552 | 20240819 | 112900 | 13868068350 | 21650 | 21500 | 21650 | 21500 | 4356 |
| 553 | 20240819 | 112800 | 13773985200 | 21500 | 21550 | 21600 | 21500 | 2534 |
| 554 | 20240819 | 112700 | 13719390750 | 21550 | 21600 | 21650 | 21550 | 1965 |
| 555 | 20240819 | 112600 | 13676969600 | 21600 | 21600 | 21650 | 21600 | 1500 |
| 556 | 20240819 | 112500 | 13644564300 | 21600 | 21750 | 21750 | 21600 | 2282 |
| 557 | 20240819 | 112400 | 13595123650 | 21750 | 21750 | 21750 | 21700 | 1055 |
| 558 | 20240819 | 112300 | 13572187200 | 21750 | 21750 | 21800 | 21700 | 883 |
| 559 | 20240819 | 112200 | 13552986400 | 21750 | 21800 | 21850 | 21700 | 3936 |
| 560 | 20240819 | 112100 | 13467235700 | 21800 | 21900 | 21900 | 21800 | 1946 |
| 561 | 20240819 | 112000 | 13424725500 | 21900 | 21900 | 21900 | 21850 | 492 |
| 562 | 20240819 | 111900 | 13413963800 | 21850 | 21750 | 21900 | 21750 | 1294 |
| 563 | 20240819 | 111800 | 13385725000 | 21800 | 21750 | 21800 | 21700 | 2654 |
| 564 | 20240819 | 111700 | 13328069850 | 21650 | 21800 | 21850 | 21650 | 5006 |
| 565 | 20240819 | 111600 | 13219223300 | 21800 | 21800 | 21850 | 21750 | 1502 |
| 566 | 20240819 | 111500 | 13186476400 | 21800 | 21700 | 21950 | 21700 | 5313 |
| 567 | 20240819 | 111400 | 13070374150 | 21850 | 21950 | 22000 | 21700 | 5415 |
| 568 | 20240819 | 111300 | 12952036350 | 21950 | 22050 | 22100 | 21950 | 11886 |
| 569 | 20240819 | 111200 | 12690479800 | 22050 | 22150 | 22250 | 22050 | 15835 |
| 570 | 20240819 | 111100 | 12340141300 | 22200 | 21850 | 22200 | 21850 | 38720 |
| 571 | 20240819 | 111000 | 11487192350 | 21800 | 21750 | 21900 | 21750 | 8021 |
| 572 | 20240819 | 110900 | 11312067900 | 21800 | 21750 | 21850 | 21750 | 2580 |
| 573 | 20240819 | 110800 | 11255859500 | 21850 | 21800 | 21850 | 21750 | 8696 |
| 574 | 20240819 | 110700 | 11066103300 | 21800 | 21750 | 21850 | 21700 | 10117 |
| 575 | 20240819 | 110600 | 10845614000 | 21750 | 21700 | 21800 | 21700 | 4657 |
| 576 | 20240819 | 110500 | 10744423050 | 21650 | 21750 | 21800 | 21650 | 15574 |
| 577 | 20240819 | 110400 | 10406051550 | 21750 | 21500 | 21750 | 21500 | 11768 |
| 578 | 20240819 | 110300 | 10151136500 | 21550 | 21600 | 21600 | 21500 | 8470 |
| 579 | 20240819 | 110200 | 9968493300 | 21600 | 21550 | 21700 | 21500 | 23077 |
| 580 | 20240819 | 110100 | 9469602500 | 21550 | 21500 | 21550 | 21500 | 11736 |
| 581 | 20240819 | 110000 | 9217057550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 582 | 20240819 | 105900 | 9217057550 | 21550 | 21450 | 21550 | 21450 | 15963 |
| 583 | 20240819 | 105800 | 8873714600 | 21500 | 21300 | 21500 | 21250 | 25604 |
| 584 | 20240819 | 105700 | 8326821250 | 21250 | 21300 | 21300 | 21250 | 1877 |
| 585 | 20240819 | 105600 | 8286868600 | 21300 | 21200 | 21300 | 21150 | 8640 |
| 586 | 20240819 | 105500 | 8103308200 | 21250 | 21150 | 21250 | 21100 | 9271 |
| 587 | 20240819 | 105400 | 7906853600 | 21150 | 21100 | 21150 | 21100 | 2539 |
| 588 | 20240819 | 105300 | 7853270700 | 21100 | 21050 | 21100 | 21050 | 434 |
| 589 | 20240819 | 105200 | 7844134050 | 21050 | 21050 | 21100 | 21050 | 1885 |
| 590 | 20240819 | 105100 | 7804449900 | 21050 | 21100 | 21100 | 21050 | 528 |
| 591 | 20240819 | 105000 | 7793311900 | 21100 | 21100 | 21100 | 21050 | 2141 |
| 592 | 20240819 | 104900 | 7748139400 | 21100 | 21100 | 21100 | 21050 | 3789 |
| 593 | 20240819 | 104800 | 7668198400 | 21050 | 20950 | 21100 | 20950 | 5825 |
| 594 | 20240819 | 104700 | 7545731200 | 20950 | 20900 | 20950 | 20900 | 656 |
| 595 | 20240819 | 104600 | 7531988800 | 20900 | 20950 | 20950 | 20850 | 1142 |
| 596 | 20240819 | 104500 | 7508118450 | 20950 | 21000 | 21000 | 20950 | 648 |
| 597 | 20240819 | 104400 | 7494515200 | 21000 | 20900 | 21000 | 20900 | 1325 |
| 598 | 20240819 | 104300 | 7466716100 | 20900 | 20950 | 20950 | 20900 | 395 |
| 599 | 20240819 | 104200 | 7458457050 | 20900 | 21050 | 21050 | 20900 | 922 |
| 600 | 20240819 | 104100 | 7439121500 | 21000 | 20850 | 21050 | 20850 | 9901 |
| 601 | 20240819 | 104000 | 7231530350 | 20850 | 20850 | 20900 | 20850 | 438 |
| 602 | 20240819 | 103900 | 7222383050 | 20850 | 20850 | 20850 | 20800 | 1194 |
| 603 | 20240819 | 103800 | 7197506650 | 20850 | 20850 | 20850 | 20850 | 66 |
| 604 | 20240819 | 103700 | 7196130550 | 20900 | 20850 | 20900 | 20850 | 294 |
| 605 | 20240819 | 103600 | 7189998150 | 20850 | 20800 | 20900 | 20800 | 1448 |
| 606 | 20240819 | 103500 | 7159791250 | 20800 | 20850 | 20850 | 20750 | 1445 |
| 607 | 20240819 | 103400 | 7129718100 | 20850 | 20800 | 20850 | 20800 | 236 |
| 608 | 20240819 | 103300 | 7124801400 | 20800 | 20800 | 20800 | 20800 | 301 |
| 609 | 20240819 | 103200 | 7118540600 | 20800 | 20800 | 20800 | 20750 | 529 |
| 610 | 20240819 | 103100 | 7107539100 | 20800 | 20650 | 20800 | 20650 | 1046 |
| 611 | 20240819 | 103000 | 7085870250 | 20700 | 20700 | 20700 | 20650 | 612 |
| 612 | 20240819 | 102900 | 7073215850 | 20700 | 20700 | 20700 | 20700 | 1932 |
| 613 | 20240819 | 102800 | 7033223450 | 20650 | 20650 | 20700 | 20600 | 933 |
| 614 | 20240819 | 102700 | 7013975100 | 20650 | 20700 | 20700 | 20650 | 240 |
| 615 | 20240819 | 102600 | 7009017900 | 20700 | 20700 | 20750 | 20650 | 4570 |
| 616 | 20240819 | 102500 | 6914502900 | 20700 | 20700 | 20750 | 20700 | 2026 |
| 617 | 20240819 | 102400 | 6872562200 | 20650 | 20800 | 20800 | 20650 | 3571 |
| 618 | 20240819 | 102300 | 6798533050 | 20800 | 20850 | 20850 | 20800 | 1348 |
| 619 | 20240819 | 102200 | 6770479900 | 20850 | 20900 | 20900 | 20850 | 2055 |
| 620 | 20240819 | 102100 | 6727626800 | 20900 | 20850 | 20900 | 20850 | 1014 |
| 621 | 20240819 | 102000 | 6706453400 | 20900 | 20900 | 20900 | 20900 | 1246 |
| 622 | 20240819 | 101900 | 6680412000 | 20900 | 20850 | 20900 | 20800 | 4656 |
| 623 | 20240819 | 101800 | 6583408100 | 20800 | 20850 | 20850 | 20800 | 2057 |
| 624 | 20240819 | 101700 | 6540537600 | 20900 | 20900 | 20900 | 20850 | 651 |
| 625 | 20240819 | 101600 | 6526952550 | 20900 | 20950 | 20950 | 20900 | 3601 |
| 626 | 20240819 | 101500 | 6451636750 | 20950 | 20900 | 20950 | 20900 | 2711 |
| 627 | 20240819 | 101400 | 6394917200 | 20900 | 20800 | 20900 | 20800 | 1330 |
| 628 | 20240819 | 101300 | 6367207400 | 20850 | 20900 | 20900 | 20850 | 838 |
| 629 | 20240819 | 101200 | 6349734200 | 20900 | 20950 | 20950 | 20850 | 860 |
| 630 | 20240819 | 101100 | 6331750850 | 20950 | 21000 | 21000 | 20900 | 2568 |
| 631 | 20240819 | 101000 | 6277943100 | 21000 | 20850 | 21050 | 20850 | 5765 |
| 632 | 20240819 | 100900 | 6157266900 | 20900 | 20800 | 20900 | 20800 | 2903 |
| 633 | 20240819 | 100800 | 6096793200 | 20800 | 20900 | 20900 | 20800 | 2699 |
| 634 | 20240819 | 100700 | 6040537850 | 20950 | 20950 | 21000 | 20900 | 4677 |
| 635 | 20240819 | 100600 | 5942587450 | 21000 | 21100 | 21200 | 21000 | 13010 |
| 636 | 20240819 | 100500 | 5667997050 | 21100 | 20900 | 21100 | 20800 | 29952 |
| 637 | 20240819 | 100400 | 5040180000 | 20850 | 20800 | 20850 | 20700 | 4620 |
| 638 | 20240819 | 100300 | 4944001350 | 20750 | 20550 | 20750 | 20550 | 5229 |
| 639 | 20240819 | 100200 | 4835854800 | 20600 | 20500 | 20600 | 20500 | 1427 |
| 640 | 20240819 | 100100 | 4806556400 | 20500 | 20600 | 20650 | 20500 | 2071 |
| 641 | 20240819 | 100000 | 4763959900 | 20600 | 20600 | 20650 | 20600 | 999 |
| 642 | 20240819 | 095900 | 4743377700 | 20650 | 20600 | 20700 | 20600 | 1486 |
| 643 | 20240819 | 095800 | 4712677800 | 20750 | 20800 | 20800 | 20550 | 10447 |
| 644 | 20240819 | 095700 | 4496338750 | 20800 | 20800 | 20850 | 20800 | 6561 |
| 645 | 20240819 | 095600 | 4359788100 | 20800 | 20750 | 20800 | 20700 | 9278 |
| 646 | 20240819 | 095500 | 4167126750 | 20750 | 20650 | 20750 | 20550 | 6564 |
| 647 | 20240819 | 095400 | 4031605050 | 20600 | 20450 | 20600 | 20450 | 23556 |
| 648 | 20240819 | 095300 | 3548480850 | 20450 | 20450 | 20450 | 20400 | 4903 |
| 649 | 20240819 | 095200 | 3448220000 | 20450 | 20350 | 20450 | 20350 | 6053 |
| 650 | 20240819 | 095100 | 3324741450 | 20350 | 20300 | 20350 | 20300 | 2966 |
| 651 | 20240819 | 095000 | 3264391350 | 20300 | 20250 | 20300 | 20250 | 2738 |
| 652 | 20240819 | 094900 | 3208830800 | 20250 | 20200 | 20300 | 20200 | 2216 |
| 653 | 20240819 | 094800 | 3163967800 | 20200 | 20150 | 20200 | 20150 | 178 |
| 654 | 20240819 | 094700 | 3160376100 | 20150 | 20100 | 20150 | 20100 | 1413 |
| 655 | 20240819 | 094600 | 3131913100 | 20100 | 20200 | 20200 | 20100 | 3148 |
| 656 | 20240819 | 094500 | 3068440050 | 20200 | 20200 | 20200 | 20200 | 100 |
| 657 | 20240819 | 094400 | 3066420050 | 20200 | 20250 | 20250 | 20200 | 1218 |
| 658 | 20240819 | 094300 | 3041755650 | 20250 | 20300 | 20350 | 20250 | 1714 |
| 659 | 20240819 | 094200 | 3006971600 | 20350 | 20300 | 20350 | 20300 | 2278 |
| 660 | 20240819 | 094100 | 2960677850 | 20300 | 20300 | 20300 | 20250 | 2427 |
| 661 | 20240819 | 094000 | 2911438100 | 20300 | 20300 | 20350 | 20250 | 1474 |
| 662 | 20240819 | 093900 | 2881508250 | 20350 | 20300 | 20350 | 20250 | 3202 |
| 663 | 20240819 | 093800 | 2816466950 | 20300 | 20300 | 20350 | 20300 | 3554 |
| 664 | 20240819 | 093700 | 2744306000 | 20300 | 20250 | 20300 | 20250 | 2951 |
| 665 | 20240819 | 093600 | 2684475150 | 20250 | 20200 | 20300 | 20150 | 7737 |
| 666 | 20240819 | 093500 | 2527982450 | 20200 | 20200 | 20250 | 20200 | 2832 |
| 667 | 20240819 | 093400 | 2470738850 | 20200 | 20250 | 20250 | 20200 | 2848 |
| 668 | 20240819 | 093300 | 2413067600 | 20250 | 20100 | 20250 | 20100 | 7209 |
| 669 | 20240819 | 093200 | 2267735250 | 20050 | 20050 | 20100 | 20000 | 1810 |
| 670 | 20240819 | 093100 | 2231449000 | 20000 | 20100 | 20100 | 20000 | 1187 |
| 671 | 20240819 | 093000 | 2207642600 | 20050 | 20000 | 20050 | 20000 | 2003 |
| 672 | 20240819 | 092900 | 2167494800 | 20000 | 20050 | 20100 | 20000 | 2218 |
| 673 | 20240819 | 092800 | 2123061500 | 20050 | 20050 | 20100 | 20050 | 1523 |
| 674 | 20240819 | 092700 | 2092479300 | 20050 | 20100 | 20150 | 20050 | 2581 |
| 675 | 20240819 | 092600 | 2040576350 | 20100 | 20000 | 20150 | 19990 | 6191 |
| 676 | 20240819 | 092500 | 1916272520 | 19970 | 19900 | 20050 | 19900 | 5380 |
| 677 | 20240819 | 092400 | 1808881880 | 19900 | 19980 | 19980 | 19900 | 4606 |
| 678 | 20240819 | 092300 | 1717076680 | 19990 | 19990 | 20000 | 19970 | 2369 |
| 679 | 20240819 | 092200 | 1669712420 | 20000 | 20000 | 20050 | 19940 | 3054 |
| 680 | 20240819 | 092100 | 1608663710 | 20000 | 20000 | 20050 | 20000 | 2563 |
| 681 | 20240819 | 092000 | 1557387660 | 20000 | 20000 | 20150 | 20000 | 7130 |
| 682 | 20240819 | 091900 | 1414353810 | 20000 | 19880 | 20050 | 19870 | 12427 |
| 683 | 20240819 | 091800 | 1166262640 | 19870 | 19700 | 19870 | 19700 | 1613 |
| 684 | 20240819 | 091700 | 1134341180 | 19700 | 19710 | 19710 | 19680 | 843 |
| 685 | 20240819 | 091600 | 1117743990 | 19700 | 19690 | 19700 | 19660 | 3453 |
| 686 | 20240819 | 091500 | 1049759470 | 19690 | 19650 | 19690 | 19620 | 2206 |
| 687 | 20240819 | 091400 | 1006420330 | 19690 | 19660 | 19690 | 19620 | 2377 |
| 688 | 20240819 | 091300 | 959754540 | 19660 | 19730 | 19730 | 19650 | 2304 |
| 689 | 20240819 | 091200 | 914388780 | 19750 | 19910 | 19910 | 19750 | 1461 |
| 690 | 20240819 | 091100 | 885456180 | 19900 | 19890 | 19930 | 19800 | 4429 |
| 691 | 20240819 | 091000 | 797633180 | 19900 | 19770 | 19940 | 19710 | 4642 |
| 692 | 20240819 | 090900 | 705439430 | 19740 | 19650 | 19780 | 19630 | 1941 |
| 693 | 20240819 | 090800 | 667217000 | 19630 | 19530 | 19630 | 19530 | 1504 |
| 694 | 20240819 | 090700 | 637795680 | 19530 | 19470 | 19530 | 19410 | 3530 |
| 695 | 20240819 | 090600 | 569095970 | 19520 | 19520 | 19530 | 19460 | 1343 |
| 696 | 20240819 | 090500 | 542927810 | 19500 | 19540 | 19550 | 19460 | 5570 |
| 697 | 20240819 | 090400 | 434301950 | 19540 | 19580 | 19580 | 19540 | 1472 |
| 698 | 20240819 | 090300 | 405506180 | 19580 | 19580 | 19620 | 19580 | 2891 |
| 699 | 20240819 | 090200 | 348864540 | 19550 | 19630 | 19630 | 19540 | 3085 |
| 700 | 20240819 | 090100 | 288471130 | 19620 | 19590 | 19740 | 19550 | 2772 |
| 701 | 20240819 | 090000 | 234100520 | 19590 | 19620 | 19650 | 19530 | 11330 |