38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 203900 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 4854 |
| 3 | 20240821 | 203800 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240821 | 203700 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240821 | 203600 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240821 | 203500 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240821 | 203400 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240821 | 203300 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240821 | 203200 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240821 | 203100 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240821 | 203000 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240821 | 202900 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240821 | 202800 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240821 | 202700 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240821 | 202600 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240821 | 202500 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240821 | 202400 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240821 | 202300 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240821 | 202200 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240821 | 202100 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240821 | 202000 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240821 | 201900 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240821 | 201800 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240821 | 201700 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240821 | 201600 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240821 | 201500 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240821 | 201400 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240821 | 201300 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240821 | 201200 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240821 | 201100 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240821 | 201000 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240821 | 200900 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 4854 |
| 33 | 20240821 | 200800 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240821 | 200700 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240821 | 200600 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240821 | 200500 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240821 | 200400 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240821 | 200300 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240821 | 200200 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240821 | 200100 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240821 | 200000 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240821 | 195900 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240821 | 195800 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240821 | 195700 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240821 | 195600 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240821 | 195500 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240821 | 195400 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240821 | 195300 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240821 | 195200 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240821 | 195100 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240821 | 195000 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240821 | 194900 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240821 | 194800 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240821 | 194700 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240821 | 194600 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240821 | 194500 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240821 | 194400 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240821 | 194300 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240821 | 194200 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240821 | 194100 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240821 | 194000 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240821 | 193900 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 4854 |
| 63 | 20240821 | 193800 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240821 | 193700 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240821 | 193600 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240821 | 193500 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240821 | 193400 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240821 | 193300 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240821 | 193200 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240821 | 193100 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240821 | 193000 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240821 | 192900 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240821 | 192800 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240821 | 192700 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240821 | 192600 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240821 | 192500 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240821 | 192400 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240821 | 192300 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240821 | 192200 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240821 | 192100 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240821 | 192000 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240821 | 191900 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240821 | 191800 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240821 | 191700 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240821 | 191600 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240821 | 191500 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240821 | 191400 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240821 | 191300 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240821 | 191200 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240821 | 191100 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240821 | 191000 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240821 | 190900 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 4854 |
| 93 | 20240821 | 190800 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240821 | 190700 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240821 | 190600 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240821 | 190500 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240821 | 190400 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240821 | 190300 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240821 | 190200 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240821 | 190100 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240821 | 190000 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240821 | 185900 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240821 | 185800 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240821 | 185700 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240821 | 185600 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240821 | 185500 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240821 | 185400 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240821 | 185300 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240821 | 185200 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240821 | 185100 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240821 | 185000 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240821 | 184900 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240821 | 184800 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240821 | 184700 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240821 | 184600 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240821 | 184500 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240821 | 184400 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240821 | 184300 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240821 | 184200 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240821 | 184100 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240821 | 184000 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240821 | 183900 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 4854 |
| 123 | 20240821 | 183800 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240821 | 183700 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240821 | 183600 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240821 | 183500 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240821 | 183400 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240821 | 183300 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240821 | 183200 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240821 | 183100 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240821 | 183000 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240821 | 182900 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240821 | 182800 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240821 | 182700 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240821 | 182600 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240821 | 182500 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240821 | 182400 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240821 | 182300 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240821 | 182200 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240821 | 182100 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240821 | 182000 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240821 | 181900 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240821 | 181800 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240821 | 181700 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240821 | 181600 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240821 | 181500 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240821 | 181400 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240821 | 181300 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240821 | 181200 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240821 | 181100 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240821 | 181000 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240821 | 180900 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 4854 |
| 153 | 20240821 | 180800 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240821 | 180700 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240821 | 180600 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240821 | 180500 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240821 | 180400 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240821 | 180300 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240821 | 180200 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240821 | 180100 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240821 | 180000 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240821 | 175900 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240821 | 175800 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240821 | 175700 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240821 | 175600 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240821 | 175500 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240821 | 175400 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240821 | 175300 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240821 | 175200 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240821 | 175100 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240821 | 175000 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240821 | 174900 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240821 | 174800 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240821 | 174700 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240821 | 174600 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240821 | 174500 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240821 | 174400 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240821 | 174300 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240821 | 174200 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240821 | 174100 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240821 | 174000 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240821 | 173900 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 4854 |
| 183 | 20240821 | 173800 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240821 | 173700 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240821 | 173600 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240821 | 173500 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240821 | 173400 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240821 | 173300 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240821 | 173200 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240821 | 173100 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240821 | 173000 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240821 | 172900 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240821 | 172800 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240821 | 172700 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240821 | 172600 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240821 | 172500 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240821 | 172400 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240821 | 172300 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240821 | 172200 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240821 | 172100 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240821 | 172000 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240821 | 171900 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240821 | 171800 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240821 | 171700 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240821 | 171600 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240821 | 171500 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240821 | 171400 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240821 | 171300 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240821 | 171200 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240821 | 171100 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240821 | 171000 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240821 | 170900 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 4854 |
| 213 | 20240821 | 170800 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240821 | 170700 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240821 | 170600 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240821 | 170500 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240821 | 170400 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240821 | 170300 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240821 | 170200 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240821 | 170100 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240821 | 170000 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240821 | 165900 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240821 | 165800 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240821 | 165700 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240821 | 165600 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240821 | 165500 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240821 | 165400 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240821 | 165300 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240821 | 165200 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240821 | 165100 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240821 | 165000 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240821 | 164900 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240821 | 164800 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240821 | 164700 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240821 | 164600 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240821 | 164500 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240821 | 164400 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240821 | 164300 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240821 | 164200 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20240821 | 164100 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240821 | 164000 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240821 | 163900 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 4854 |
| 243 | 20240821 | 163800 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240821 | 163700 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20240821 | 163600 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20240821 | 163500 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240821 | 163400 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240821 | 163300 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20240821 | 163200 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240821 | 163100 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20240821 | 163000 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20240821 | 162900 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20240821 | 162800 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20240821 | 162700 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20240821 | 162600 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20240821 | 162500 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20240821 | 162400 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20240821 | 162300 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20240821 | 162200 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20240821 | 162100 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20240821 | 162000 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20240821 | 161900 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20240821 | 161800 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20240821 | 161700 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20240821 | 161600 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20240821 | 161500 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20240821 | 161400 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20240821 | 161300 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20240821 | 161200 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20240821 | 161100 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20240821 | 161000 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20240821 | 160900 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 4854 |
| 273 | 20240821 | 160800 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20240821 | 160700 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20240821 | 160600 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20240821 | 160500 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20240821 | 160400 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20240821 | 160300 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20240821 | 160200 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20240821 | 160100 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20240821 | 160000 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20240821 | 155900 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20240821 | 155800 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20240821 | 155700 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20240821 | 155600 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20240821 | 155500 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20240821 | 155400 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20240821 | 155300 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20240821 | 155200 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 290 | 20240821 | 155100 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 291 | 20240821 | 155000 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 292 | 20240821 | 154900 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20240821 | 154800 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 294 | 20240821 | 154700 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 295 | 20240821 | 154600 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 296 | 20240821 | 154500 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 297 | 20240821 | 154400 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 298 | 20240821 | 154300 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 299 | 20240821 | 154200 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 300 | 20240821 | 154100 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 301 | 20240821 | 154000 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 302 | 20240821 | 153900 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 4854 |
| 303 | 20240821 | 153800 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 304 | 20240821 | 153700 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 305 | 20240821 | 153600 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 306 | 20240821 | 153500 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 307 | 20240821 | 153400 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 308 | 20240821 | 153300 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 309 | 20240821 | 153200 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 310 | 20240821 | 153100 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 311 | 20240821 | 153000 | 10028157950 | 20050 | 20050 | 20050 | 20050 | 4854 |
| 312 | 20240821 | 152900 | 9930835250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 313 | 20240821 | 152800 | 9930835250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 314 | 20240821 | 152700 | 9930835250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 315 | 20240821 | 152600 | 9930835250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 316 | 20240821 | 152500 | 9930835250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 317 | 20240821 | 152400 | 9930835250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 318 | 20240821 | 152300 | 9930835250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 319 | 20240821 | 152200 | 9930835250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 320 | 20240821 | 152100 | 9930835250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 321 | 20240821 | 152000 | 9930835250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 322 | 20240821 | 151900 | 9930835250 | 20100 | 20100 | 20100 | 20000 | 784 |
| 323 | 20240821 | 151800 | 9915118350 | 20100 | 20000 | 20100 | 20000 | 522 |
| 324 | 20240821 | 151700 | 9904666750 | 20000 | 20100 | 20100 | 20000 | 1861 |
| 325 | 20240821 | 151600 | 9867399900 | 20050 | 20100 | 20100 | 20050 | 2531 |
| 326 | 20240821 | 151500 | 9816530850 | 20100 | 20150 | 20150 | 20100 | 683 |
| 327 | 20240821 | 151400 | 9802773850 | 20150 | 20150 | 20200 | 20150 | 405 |
| 328 | 20240821 | 151300 | 9794611050 | 20200 | 20150 | 20200 | 20100 | 830 |
| 329 | 20240821 | 151200 | 9777884350 | 20150 | 20150 | 20150 | 20000 | 7297 |
| 330 | 20240821 | 151100 | 9631494200 | 20150 | 20150 | 20150 | 20150 | 105 |
| 331 | 20240821 | 151000 | 9629378450 | 20150 | 20150 | 20150 | 20100 | 712 |
| 332 | 20240821 | 150900 | 9615031750 | 20150 | 20200 | 20200 | 20150 | 491 |
| 333 | 20240821 | 150800 | 9605135400 | 20200 | 20200 | 20200 | 20150 | 446 |
| 334 | 20240821 | 150700 | 9596138900 | 20200 | 20100 | 20200 | 20100 | 5104 |
| 335 | 20240821 | 150600 | 9493424450 | 20100 | 20100 | 20100 | 20050 | 186 |
| 336 | 20240821 | 150500 | 9489686100 | 20100 | 20100 | 20100 | 20050 | 110 |
| 337 | 20240821 | 150400 | 9487475850 | 20100 | 20050 | 20100 | 20050 | 229 |
| 338 | 20240821 | 150300 | 9482875850 | 20100 | 20100 | 20100 | 20050 | 641 |
| 339 | 20240821 | 150200 | 9469996850 | 20100 | 20100 | 20100 | 20100 | 247 |
| 340 | 20240821 | 150100 | 9465032150 | 20100 | 20100 | 20100 | 20050 | 879 |
| 341 | 20240821 | 150000 | 9447384650 | 20100 | 20150 | 20150 | 20100 | 583 |
| 342 | 20240821 | 145900 | 9435664450 | 20150 | 20100 | 20150 | 20100 | 342 |
| 343 | 20240821 | 145800 | 9428782800 | 20100 | 20150 | 20150 | 20100 | 237 |
| 344 | 20240821 | 145700 | 9424017750 | 20100 | 20100 | 20150 | 20100 | 549 |
| 345 | 20240821 | 145600 | 9412979050 | 20100 | 20050 | 20150 | 20050 | 1022 |
| 346 | 20240821 | 145500 | 9392462350 | 20050 | 20050 | 20050 | 20000 | 1235 |
| 347 | 20240821 | 145400 | 9367708550 | 20000 | 20000 | 20050 | 20000 | 143 |
| 348 | 20240821 | 145300 | 9364844500 | 20050 | 20050 | 20050 | 20000 | 540 |
| 349 | 20240821 | 145200 | 9354041450 | 20050 | 20050 | 20050 | 20000 | 300 |
| 350 | 20240821 | 145100 | 9348036700 | 20000 | 20050 | 20050 | 20000 | 365 |
| 351 | 20240821 | 145000 | 9340721250 | 20050 | 20050 | 20050 | 20000 | 338 |
| 352 | 20240821 | 144900 | 9333945850 | 20000 | 20050 | 20050 | 20000 | 210 |
| 353 | 20240821 | 144800 | 9329741800 | 20050 | 20000 | 20050 | 20000 | 124 |
| 354 | 20240821 | 144700 | 9327261100 | 20000 | 20000 | 20000 | 20000 | 318 |
| 355 | 20240821 | 144600 | 9320901100 | 20000 | 20000 | 20050 | 19990 | 2255 |
| 356 | 20240821 | 144500 | 9275814550 | 20000 | 20000 | 20000 | 20000 | 150 |
| 357 | 20240821 | 144400 | 9272814550 | 20000 | 20050 | 20050 | 20000 | 1490 |
| 358 | 20240821 | 144300 | 9243011250 | 20050 | 20050 | 20050 | 20000 | 430 |
| 359 | 20240821 | 144200 | 9234389850 | 20100 | 20100 | 20100 | 20050 | 327 |
| 360 | 20240821 | 144100 | 9227817700 | 20050 | 20050 | 20050 | 20050 | 64 |
| 361 | 20240821 | 144000 | 9226534500 | 20050 | 20050 | 20050 | 20050 | 43 |
| 362 | 20240821 | 143900 | 9225672350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 363 | 20240821 | 143800 | 9225672350 | 20000 | 20000 | 20000 | 20000 | 624 |
| 364 | 20240821 | 143700 | 9213192350 | 20000 | 20050 | 20050 | 20000 | 1285 |
| 365 | 20240821 | 143600 | 9187490100 | 20050 | 20100 | 20100 | 20050 | 885 |
| 366 | 20240821 | 143500 | 9169736600 | 20150 | 20100 | 20200 | 20100 | 1514 |
| 367 | 20240821 | 143400 | 9139250750 | 20100 | 20150 | 20200 | 20100 | 1791 |
| 368 | 20240821 | 143300 | 9103168950 | 20150 | 20150 | 20150 | 20150 | 352 |
| 369 | 20240821 | 143200 | 9096076150 | 20150 | 20100 | 20150 | 20100 | 1248 |
| 370 | 20240821 | 143100 | 9070983800 | 20100 | 20100 | 20100 | 20100 | 142 |
| 371 | 20240821 | 143000 | 9068129600 | 20100 | 20100 | 20100 | 20050 | 598 |
| 372 | 20240821 | 142900 | 9056130700 | 20100 | 20100 | 20100 | 20050 | 1022 |
| 373 | 20240821 | 142800 | 9035635250 | 20100 | 20100 | 20100 | 20100 | 140 |
| 374 | 20240821 | 142700 | 9032821250 | 20100 | 20150 | 20150 | 20100 | 843 |
| 375 | 20240821 | 142600 | 9015874900 | 20150 | 20100 | 20150 | 20100 | 290 |
| 376 | 20240821 | 142500 | 9010041850 | 20100 | 20100 | 20100 | 20100 | 992 |
| 377 | 20240821 | 142400 | 8990102650 | 20100 | 20100 | 20100 | 20050 | 784 |
| 378 | 20240821 | 142300 | 8974345500 | 20100 | 20100 | 20100 | 20100 | 215 |
| 379 | 20240821 | 142200 | 8970024000 | 20050 | 20050 | 20050 | 20050 | 300 |
| 380 | 20240821 | 142100 | 8964009000 | 20050 | 20050 | 20050 | 20050 | 827 |
| 381 | 20240821 | 142000 | 8947427650 | 20050 | 20050 | 20050 | 20050 | 209 |
| 382 | 20240821 | 141900 | 8943237200 | 20050 | 20050 | 20100 | 20050 | 1052 |
| 383 | 20240821 | 141800 | 8922143650 | 20050 | 20100 | 20100 | 20050 | 213 |
| 384 | 20240821 | 141700 | 8917867900 | 20050 | 20100 | 20100 | 20050 | 1378 |
| 385 | 20240821 | 141600 | 8890215300 | 20100 | 20050 | 20100 | 20050 | 430 |
| 386 | 20240821 | 141500 | 8881581800 | 20050 | 20000 | 20050 | 20000 | 655 |
| 387 | 20240821 | 141400 | 8868450850 | 19990 | 20050 | 20050 | 19990 | 282 |
| 388 | 20240821 | 141300 | 8862809070 | 20050 | 20050 | 20050 | 20050 | 40 |
| 389 | 20240821 | 141200 | 8862007070 | 20050 | 20000 | 20050 | 20000 | 268 |
| 390 | 20240821 | 141100 | 8856638970 | 20000 | 20050 | 20050 | 19990 | 254 |
| 391 | 20240821 | 141000 | 8851558940 | 20050 | 19970 | 20050 | 19970 | 598 |
| 392 | 20240821 | 140900 | 8839603480 | 19960 | 19960 | 19960 | 19960 | 189 |
| 393 | 20240821 | 140800 | 8835831040 | 19960 | 19970 | 19970 | 19960 | 200 |
| 394 | 20240821 | 140700 | 8831838900 | 19970 | 19980 | 19980 | 19970 | 142 |
| 395 | 20240821 | 140600 | 8829002380 | 19990 | 19990 | 19990 | 19990 | 262 |
| 396 | 20240821 | 140500 | 8823765000 | 20000 | 19960 | 20000 | 19960 | 152 |
| 397 | 20240821 | 140400 | 8820726120 | 19960 | 19950 | 19960 | 19950 | 215 |
| 398 | 20240821 | 140300 | 8816436530 | 19930 | 19910 | 19930 | 19910 | 101 |
| 399 | 20240821 | 140200 | 8814423820 | 19900 | 19940 | 19940 | 19900 | 2526 |
| 400 | 20240821 | 140100 | 8764097750 | 19950 | 20000 | 20000 | 19950 | 1417 |
| 401 | 20240821 | 140000 | 8735819940 | 20000 | 20000 | 20000 | 20000 | 183 |
| 402 | 20240821 | 135900 | 8732159940 | 20000 | 19950 | 20050 | 19950 | 5602 |
| 403 | 20240821 | 135800 | 8620127710 | 19940 | 19970 | 19970 | 19940 | 258 |
| 404 | 20240821 | 135700 | 8614979950 | 19970 | 19930 | 19980 | 19930 | 1592 |
| 405 | 20240821 | 135600 | 8583207200 | 19930 | 19930 | 19940 | 19930 | 945 |
| 406 | 20240821 | 135500 | 8564369040 | 19940 | 19900 | 19940 | 19900 | 2131 |
| 407 | 20240821 | 135400 | 8521928600 | 19900 | 19880 | 19900 | 19880 | 666 |
| 408 | 20240821 | 135300 | 8508684400 | 19880 | 19850 | 19880 | 19850 | 1337 |
| 409 | 20240821 | 135200 | 8482122130 | 19840 | 19840 | 19840 | 19840 | 459 |
| 410 | 20240821 | 135100 | 8473015570 | 19840 | 19820 | 19840 | 19820 | 519 |
| 411 | 20240821 | 135000 | 8462720410 | 19810 | 19800 | 19810 | 19800 | 135 |
| 412 | 20240821 | 134900 | 8460046870 | 19780 | 19780 | 19780 | 19780 | 295 |
| 413 | 20240821 | 134800 | 8454211770 | 19750 | 19790 | 19790 | 19750 | 452 |
| 414 | 20240821 | 134700 | 8445273980 | 19780 | 19750 | 19800 | 19740 | 2750 |
| 415 | 20240821 | 134600 | 8390889390 | 19740 | 19730 | 19740 | 19730 | 977 |
| 416 | 20240821 | 134500 | 8371608410 | 19740 | 19750 | 19750 | 19730 | 703 |
| 417 | 20240821 | 134400 | 8357725150 | 19750 | 19760 | 19760 | 19750 | 1217 |
| 418 | 20240821 | 134300 | 8333687240 | 19760 | 19760 | 19760 | 19760 | 36 |
| 419 | 20240821 | 134200 | 8332975880 | 19760 | 19770 | 19770 | 19760 | 638 |
| 420 | 20240821 | 134100 | 8320368380 | 19770 | 19780 | 19780 | 19760 | 278 |
| 421 | 20240821 | 134000 | 8314871290 | 19780 | 19780 | 19790 | 19780 | 370 |
| 422 | 20240821 | 133900 | 8307551690 | 19780 | 19780 | 19780 | 19770 | 157 |
| 423 | 20240821 | 133800 | 8304447160 | 19780 | 19750 | 19780 | 19750 | 591 |
| 424 | 20240821 | 133700 | 8292772260 | 19730 | 19740 | 19740 | 19730 | 45 |
| 425 | 20240821 | 133600 | 8291884400 | 19730 | 19740 | 19740 | 19730 | 28 |
| 426 | 20240821 | 133500 | 8291331820 | 19740 | 19710 | 19750 | 19710 | 714 |
| 427 | 20240821 | 133400 | 8277250500 | 19710 | 19720 | 19720 | 19690 | 1096 |
| 428 | 20240821 | 133300 | 8255653660 | 19720 | 19690 | 19720 | 19690 | 129 |
| 429 | 20240821 | 133200 | 8253110700 | 19690 | 19660 | 19690 | 19660 | 229 |
| 430 | 20240821 | 133100 | 8248602250 | 19680 | 19670 | 19680 | 19670 | 309 |
| 431 | 20240821 | 133000 | 8242523080 | 19630 | 19640 | 19680 | 19630 | 1024 |
| 432 | 20240821 | 132900 | 8222403780 | 19640 | 19610 | 19650 | 19610 | 1294 |
| 433 | 20240821 | 132800 | 8196991980 | 19590 | 19600 | 19640 | 19590 | 1651 |
| 434 | 20240821 | 132700 | 8164619370 | 19600 | 19630 | 19630 | 19600 | 1712 |
| 435 | 20240821 | 132600 | 8131040700 | 19630 | 19640 | 19650 | 19610 | 2252 |
| 436 | 20240821 | 132500 | 8086852880 | 19660 | 19690 | 19690 | 19640 | 5006 |
| 437 | 20240821 | 132400 | 7988461430 | 19690 | 19680 | 19690 | 19670 | 1265 |
| 438 | 20240821 | 132300 | 7963566210 | 19680 | 19700 | 19710 | 19670 | 2432 |
| 439 | 20240821 | 132200 | 7915704210 | 19690 | 19710 | 19720 | 19690 | 1651 |
| 440 | 20240821 | 132100 | 7883173760 | 19720 | 19730 | 19730 | 19710 | 1306 |
| 441 | 20240821 | 132000 | 7857422030 | 19720 | 19730 | 19740 | 19720 | 716 |
| 442 | 20240821 | 131900 | 7843295300 | 19730 | 19780 | 19780 | 19730 | 878 |
| 443 | 20240821 | 131800 | 7825962430 | 19780 | 19790 | 19790 | 19770 | 421 |
| 444 | 20240821 | 131700 | 7817636410 | 19780 | 19770 | 19780 | 19750 | 990 |
| 445 | 20240821 | 131600 | 7798064530 | 19750 | 19760 | 19760 | 19750 | 123 |
| 446 | 20240821 | 131500 | 7795634180 | 19760 | 19710 | 19760 | 19710 | 1143 |
| 447 | 20240821 | 131400 | 7773087460 | 19710 | 19720 | 19720 | 19710 | 339 |
| 448 | 20240821 | 131300 | 7766404270 | 19710 | 19710 | 19710 | 19710 | 18 |
| 449 | 20240821 | 131200 | 7766049490 | 19710 | 19710 | 19720 | 19700 | 831 |
| 450 | 20240821 | 131100 | 7749672770 | 19710 | 19720 | 19720 | 19700 | 1297 |
| 451 | 20240821 | 131000 | 7724114450 | 19700 | 19690 | 19700 | 19680 | 148 |
| 452 | 20240821 | 130900 | 7721200030 | 19700 | 19690 | 19700 | 19680 | 331 |
| 453 | 20240821 | 130800 | 7714684750 | 19690 | 19730 | 19740 | 19690 | 1256 |
| 454 | 20240821 | 130700 | 7689944110 | 19740 | 19750 | 19750 | 19710 | 881 |
| 455 | 20240821 | 130600 | 7672569590 | 19730 | 19720 | 19730 | 19720 | 477 |
| 456 | 20240821 | 130500 | 7663160730 | 19720 | 19710 | 19720 | 19700 | 1334 |
| 457 | 20240821 | 130400 | 7636871450 | 19710 | 19720 | 19720 | 19710 | 423 |
| 458 | 20240821 | 130300 | 7628529940 | 19730 | 19740 | 19760 | 19730 | 539 |
| 459 | 20240821 | 130200 | 7617893520 | 19740 | 19750 | 19750 | 19740 | 532 |
| 460 | 20240821 | 130100 | 7607389840 | 19750 | 19790 | 19790 | 19750 | 1361 |
| 461 | 20240821 | 130000 | 7580497830 | 19790 | 19810 | 19830 | 19790 | 434 |
| 462 | 20240821 | 125900 | 7571903130 | 19810 | 19810 | 19820 | 19810 | 17 |
| 463 | 20240821 | 125800 | 7571566260 | 19800 | 19790 | 19800 | 19790 | 66 |
| 464 | 20240821 | 125700 | 7570259740 | 19770 | 19790 | 19790 | 19770 | 229 |
| 465 | 20240821 | 125600 | 7565729500 | 19790 | 19800 | 19800 | 19790 | 51 |
| 466 | 20240821 | 125500 | 7564720060 | 19800 | 19810 | 19810 | 19780 | 676 |
| 467 | 20240821 | 125400 | 7551332760 | 19820 | 19820 | 19820 | 19820 | 15 |
| 468 | 20240821 | 125300 | 7551035460 | 19820 | 19790 | 19820 | 19790 | 1183 |
| 469 | 20240821 | 125200 | 7527612060 | 19790 | 19760 | 19800 | 19760 | 2512 |
| 470 | 20240821 | 125100 | 7477935530 | 19750 | 19780 | 19780 | 19750 | 588 |
| 471 | 20240821 | 125000 | 7466314760 | 19780 | 19790 | 19800 | 19780 | 311 |
| 472 | 20240821 | 124900 | 7460162600 | 19800 | 19810 | 19810 | 19800 | 441 |
| 473 | 20240821 | 124800 | 7451430760 | 19810 | 19800 | 19810 | 19780 | 626 |
| 474 | 20240821 | 124700 | 7439041140 | 19800 | 19800 | 19810 | 19790 | 834 |
| 475 | 20240821 | 124600 | 7422529180 | 19800 | 19790 | 19800 | 19780 | 295 |
| 476 | 20240821 | 124500 | 7416691290 | 19790 | 19790 | 19790 | 19790 | 273 |
| 477 | 20240821 | 124400 | 7411288620 | 19790 | 19790 | 19790 | 19790 | 100 |
| 478 | 20240821 | 124300 | 7409309620 | 19800 | 19790 | 19800 | 19790 | 79 |
| 479 | 20240821 | 124200 | 7407745680 | 19780 | 19790 | 19800 | 19780 | 297 |
| 480 | 20240821 | 124100 | 7401868670 | 19800 | 19790 | 19800 | 19790 | 13 |
| 481 | 20240821 | 124000 | 7401611360 | 19790 | 19790 | 19790 | 19790 | 137 |
| 482 | 20240821 | 123900 | 7398900130 | 19790 | 19800 | 19800 | 19790 | 53 |
| 483 | 20240821 | 123800 | 7397851230 | 19770 | 19720 | 19770 | 19720 | 867 |
| 484 | 20240821 | 123700 | 7380740010 | 19720 | 19720 | 19740 | 19720 | 524 |
| 485 | 20240821 | 123600 | 7370405710 | 19740 | 19750 | 19760 | 19720 | 929 |
| 486 | 20240821 | 123500 | 7352074940 | 19750 | 19750 | 19750 | 19710 | 833 |
| 487 | 20240821 | 123400 | 7335649290 | 19710 | 19700 | 19740 | 19700 | 447 |
| 488 | 20240821 | 123300 | 7326837230 | 19700 | 19690 | 19720 | 19690 | 590 |
| 489 | 20240821 | 123200 | 7315216580 | 19700 | 19720 | 19720 | 19700 | 326 |
| 490 | 20240821 | 123100 | 7308793280 | 19700 | 19740 | 19740 | 19700 | 1311 |
| 491 | 20240821 | 123000 | 7282950270 | 19730 | 19730 | 19730 | 19720 | 676 |
| 492 | 20240821 | 122900 | 7269618460 | 19730 | 19730 | 19740 | 19710 | 1695 |
| 493 | 20240821 | 122800 | 7236187480 | 19730 | 19720 | 19730 | 19720 | 4 |
| 494 | 20240821 | 122700 | 7236108570 | 19730 | 19760 | 19760 | 19730 | 519 |
| 495 | 20240821 | 122600 | 7225862490 | 19770 | 19760 | 19770 | 19750 | 85 |
| 496 | 20240821 | 122500 | 7224183160 | 19760 | 19690 | 19760 | 19690 | 2394 |
| 497 | 20240821 | 122400 | 7177041880 | 19690 | 19720 | 19730 | 19680 | 5387 |
| 498 | 20240821 | 122300 | 7070925170 | 19730 | 19700 | 19730 | 19700 | 2208 |
| 499 | 20240821 | 122200 | 7027410810 | 19700 | 19720 | 19730 | 19700 | 2526 |
| 500 | 20240821 | 122100 | 6977628230 | 19720 | 19710 | 19720 | 19710 | 1913 |
| 501 | 20240821 | 122000 | 6939917990 | 19720 | 19760 | 19760 | 19710 | 16489 |
| 502 | 20240821 | 121900 | 6614369200 | 19760 | 19760 | 19760 | 19750 | 107 |
| 503 | 20240821 | 121800 | 6612255380 | 19760 | 19760 | 19760 | 19760 | 236 |
| 504 | 20240821 | 121700 | 6607592020 | 19750 | 19750 | 19760 | 19750 | 910 |
| 505 | 20240821 | 121600 | 6589613360 | 19760 | 19760 | 19790 | 19760 | 2064 |
| 506 | 20240821 | 121500 | 6548824240 | 19750 | 19780 | 19780 | 19750 | 601 |
| 507 | 20240821 | 121400 | 6536952370 | 19780 | 19770 | 19800 | 19760 | 1968 |
| 508 | 20240821 | 121300 | 6498043710 | 19770 | 19800 | 19800 | 19770 | 33 |
| 509 | 20240821 | 121200 | 6497390820 | 19760 | 19810 | 19840 | 19760 | 5771 |
| 510 | 20240821 | 121100 | 6383245720 | 19810 | 19820 | 19820 | 19810 | 17 |
| 511 | 20240821 | 121000 | 6382908790 | 19820 | 19800 | 19820 | 19800 | 5 |
| 512 | 20240821 | 120900 | 6382809750 | 19800 | 19800 | 19810 | 19790 | 475 |
| 513 | 20240821 | 120800 | 6373405580 | 19800 | 19790 | 19800 | 19790 | 825 |
| 514 | 20240821 | 120700 | 6357078440 | 19790 | 19790 | 19790 | 19780 | 738 |
| 515 | 20240821 | 120600 | 6342476680 | 19790 | 19810 | 19810 | 19790 | 927 |
| 516 | 20240821 | 120500 | 6324127060 | 19810 | 19810 | 19820 | 19810 | 279 |
| 517 | 20240821 | 120400 | 6318599890 | 19810 | 19810 | 19810 | 19800 | 501 |
| 518 | 20240821 | 120300 | 6308679380 | 19810 | 19810 | 19810 | 19810 | 65 |
| 519 | 20240821 | 120200 | 6307391730 | 19800 | 19800 | 19800 | 19800 | 7 |
| 520 | 20240821 | 120100 | 6307253130 | 19800 | 19800 | 19800 | 19800 | 58 |
| 521 | 20240821 | 120000 | 6306104730 | 19810 | 19820 | 19820 | 19810 | 139 |
| 522 | 20240821 | 115900 | 6303351130 | 19820 | 19820 | 19830 | 19820 | 219 |
| 523 | 20240821 | 115800 | 6299009920 | 19800 | 19810 | 19810 | 19800 | 203 |
| 524 | 20240821 | 115700 | 6294989870 | 19810 | 19800 | 19810 | 19800 | 380 |
| 525 | 20240821 | 115600 | 6287465760 | 19800 | 19810 | 19840 | 19800 | 1375 |
| 526 | 20240821 | 115500 | 6260236650 | 19810 | 19860 | 19860 | 19810 | 1467 |
| 527 | 20240821 | 115400 | 6231144800 | 19860 | 19850 | 19860 | 19850 | 628 |
| 528 | 20240821 | 115300 | 6218678640 | 19850 | 19850 | 19850 | 19830 | 241 |
| 529 | 20240821 | 115200 | 6213897180 | 19850 | 19840 | 19850 | 19840 | 298 |
| 530 | 20240821 | 115100 | 6207982360 | 19840 | 19840 | 19840 | 19840 | 175 |
| 531 | 20240821 | 115000 | 6204510360 | 19840 | 19840 | 19840 | 19840 | 228 |
| 532 | 20240821 | 114900 | 6199986840 | 19840 | 19850 | 19860 | 19840 | 263 |
| 533 | 20240821 | 114800 | 6194765360 | 19860 | 19860 | 19870 | 19860 | 514 |
| 534 | 20240821 | 114700 | 6184555430 | 19870 | 19880 | 19880 | 19870 | 546 |
| 535 | 20240821 | 114600 | 6173704870 | 19880 | 19870 | 19880 | 19870 | 104 |
| 536 | 20240821 | 114500 | 6171637960 | 19870 | 19860 | 19870 | 19850 | 126 |
| 537 | 20240821 | 114400 | 6169134640 | 19850 | 19810 | 19870 | 19810 | 280 |
| 538 | 20240821 | 114300 | 6163580870 | 19810 | 19810 | 19810 | 19810 | 2 |
| 539 | 20240821 | 114200 | 6163541250 | 19800 | 19830 | 19850 | 19800 | 1872 |
| 540 | 20240821 | 114100 | 6126421320 | 19760 | 19810 | 19810 | 19760 | 1710 |
| 541 | 20240821 | 114000 | 6092584440 | 19800 | 19830 | 19840 | 19800 | 828 |
| 542 | 20240821 | 113900 | 6076176560 | 19830 | 19840 | 19850 | 19830 | 304 |
| 543 | 20240821 | 113800 | 6070145040 | 19840 | 19840 | 19840 | 19840 | 918 |
| 544 | 20240821 | 113700 | 6051931920 | 19840 | 19800 | 19840 | 19790 | 512 |
| 545 | 20240821 | 113600 | 6041783380 | 19790 | 19790 | 19790 | 19790 | 173 |
| 546 | 20240821 | 113500 | 6038359710 | 19790 | 19750 | 19830 | 19750 | 1220 |
| 547 | 20240821 | 113400 | 6014238160 | 19750 | 19760 | 19760 | 19740 | 884 |
| 548 | 20240821 | 113300 | 5996777930 | 19760 | 19760 | 19760 | 19750 | 142 |
| 549 | 20240821 | 113200 | 5993972160 | 19760 | 19770 | 19770 | 19750 | 515 |
| 550 | 20240821 | 113100 | 5983799000 | 19750 | 19750 | 19750 | 19730 | 1236 |
| 551 | 20240821 | 113000 | 5959396770 | 19750 | 19750 | 19750 | 19740 | 718 |
| 552 | 20240821 | 112900 | 5945217540 | 19770 | 19730 | 19770 | 19730 | 1540 |
| 553 | 20240821 | 112800 | 5914827230 | 19730 | 19730 | 19730 | 19720 | 1119 |
| 554 | 20240821 | 112700 | 5892757960 | 19730 | 19750 | 19750 | 19720 | 2013 |
| 555 | 20240821 | 112600 | 5853025890 | 19750 | 19730 | 19770 | 19730 | 1087 |
| 556 | 20240821 | 112500 | 5831571930 | 19730 | 19780 | 19780 | 19720 | 2887 |
| 557 | 20240821 | 112400 | 5774559730 | 19780 | 19770 | 19780 | 19770 | 333 |
| 558 | 20240821 | 112300 | 5767973090 | 19770 | 19790 | 19790 | 19770 | 1819 |
| 559 | 20240821 | 112200 | 5731996200 | 19770 | 19800 | 19810 | 19760 | 3091 |
| 560 | 20240821 | 112100 | 5670860280 | 19790 | 19790 | 19810 | 19780 | 1042 |
| 561 | 20240821 | 112000 | 5650239070 | 19780 | 19820 | 19840 | 19770 | 3518 |
| 562 | 20240821 | 111900 | 5580589400 | 19840 | 19810 | 19850 | 19800 | 2170 |
| 563 | 20240821 | 111800 | 5537564660 | 19810 | 19800 | 19820 | 19800 | 699 |
| 564 | 20240821 | 111700 | 5523720150 | 19800 | 19770 | 19850 | 19770 | 776 |
| 565 | 20240821 | 111600 | 5508344470 | 19770 | 19800 | 19800 | 19750 | 3684 |
| 566 | 20240821 | 111500 | 5435500620 | 19800 | 19790 | 19850 | 19790 | 1359 |
| 567 | 20240821 | 111400 | 5408590240 | 19800 | 19830 | 19860 | 19790 | 3513 |
| 568 | 20240821 | 111300 | 5339016260 | 19860 | 19900 | 19910 | 19810 | 7342 |
| 569 | 20240821 | 111200 | 5193097220 | 19970 | 19970 | 19970 | 19900 | 10119 |
| 570 | 20240821 | 111100 | 4991393850 | 19970 | 19980 | 19980 | 19970 | 417 |
| 571 | 20240821 | 111000 | 4983064100 | 19990 | 19990 | 19990 | 19990 | 120 |
| 572 | 20240821 | 110900 | 4980665300 | 19990 | 19990 | 19990 | 19990 | 230 |
| 573 | 20240821 | 110800 | 4976067600 | 20000 | 20000 | 20000 | 19990 | 341 |
| 574 | 20240821 | 110700 | 4969249400 | 20000 | 19980 | 20000 | 19960 | 660 |
| 575 | 20240821 | 110600 | 4956061200 | 19970 | 19990 | 19990 | 19970 | 1007 |
| 576 | 20240821 | 110500 | 4935944820 | 19970 | 19990 | 20000 | 19970 | 1527 |
| 577 | 20240821 | 110400 | 4905426940 | 19990 | 19970 | 19990 | 19970 | 225 |
| 578 | 20240821 | 110300 | 4900929270 | 19970 | 19990 | 19990 | 19970 | 3538 |
| 579 | 20240821 | 110200 | 4830240990 | 19980 | 20050 | 20050 | 19980 | 2478 |
| 580 | 20240821 | 110100 | 4780636060 | 20050 | 20050 | 20050 | 20050 | 248 |
| 581 | 20240821 | 110000 | 4775663660 | 20050 | 20100 | 20100 | 20000 | 1868 |
| 582 | 20240821 | 105900 | 4738260010 | 20100 | 20100 | 20100 | 20100 | 501 |
| 583 | 20240821 | 105800 | 4728189910 | 20050 | 20050 | 20100 | 20000 | 1015 |
| 584 | 20240821 | 105700 | 4707841660 | 20000 | 20000 | 20050 | 19980 | 1656 |
| 585 | 20240821 | 105600 | 4674735950 | 20050 | 20000 | 20050 | 20000 | 2007 |
| 586 | 20240821 | 105500 | 4634585900 | 20000 | 20000 | 20050 | 20000 | 4239 |
| 587 | 20240821 | 105400 | 4549783200 | 20050 | 20000 | 20050 | 20000 | 3337 |
| 588 | 20240821 | 105300 | 4482944700 | 20000 | 20050 | 20050 | 20000 | 946 |
| 589 | 20240821 | 105200 | 4463987950 | 20050 | 20050 | 20050 | 20000 | 2146 |
| 590 | 20240821 | 105100 | 4421060650 | 20000 | 20050 | 20050 | 20000 | 3252 |
| 591 | 20240821 | 105000 | 4356014250 | 20050 | 20050 | 20050 | 20050 | 1074 |
| 592 | 20240821 | 104900 | 4334480550 | 20050 | 20050 | 20050 | 20050 | 497 |
| 593 | 20240821 | 104800 | 4324515700 | 20050 | 20100 | 20150 | 20000 | 2792 |
| 594 | 20240821 | 104700 | 4268538250 | 20100 | 20250 | 20250 | 20000 | 25713 |
| 595 | 20240821 | 104600 | 3753086900 | 20250 | 20250 | 20250 | 20250 | 61 |
| 596 | 20240821 | 104500 | 3751851650 | 20250 | 20200 | 20250 | 20200 | 26 |
| 597 | 20240821 | 104400 | 3751326400 | 20250 | 20200 | 20250 | 20200 | 172 |
| 598 | 20240821 | 104300 | 3747846400 | 20200 | 20250 | 20250 | 20200 | 762 |
| 599 | 20240821 | 104200 | 3732453000 | 20250 | 20200 | 20250 | 20200 | 84 |
| 600 | 20240821 | 104100 | 3730753950 | 20200 | 20200 | 20200 | 20150 | 172 |
| 601 | 20240821 | 104000 | 3727283400 | 20150 | 20200 | 20200 | 20150 | 489 |
| 602 | 20240821 | 103900 | 3717419600 | 20200 | 20250 | 20250 | 20150 | 311 |
| 603 | 20240821 | 103800 | 3711146250 | 20250 | 20200 | 20250 | 20150 | 278 |
| 604 | 20240821 | 103700 | 3705542150 | 20150 | 20150 | 20200 | 20150 | 3042 |
| 605 | 20240821 | 103600 | 3644231300 | 20200 | 20200 | 20200 | 20200 | 1758 |
| 606 | 20240821 | 103500 | 3608719700 | 20250 | 20200 | 20250 | 20200 | 527 |
| 607 | 20240821 | 103400 | 3598073200 | 20300 | 20200 | 20300 | 20200 | 71 |
| 608 | 20240821 | 103300 | 3596633200 | 20300 | 20300 | 20300 | 20200 | 1038 |
| 609 | 20240821 | 103200 | 3575620700 | 20300 | 20250 | 20300 | 20250 | 653 |
| 610 | 20240821 | 103100 | 3562372150 | 20250 | 20250 | 20250 | 20250 | 317 |
| 611 | 20240821 | 103000 | 3555952900 | 20250 | 20250 | 20300 | 20250 | 220 |
| 612 | 20240821 | 102900 | 3551496200 | 20250 | 20250 | 20250 | 20200 | 562 |
| 613 | 20240821 | 102800 | 3540134800 | 20250 | 20250 | 20250 | 20250 | 601 |
| 614 | 20240821 | 102700 | 3527964550 | 20250 | 20250 | 20250 | 20250 | 346 |
| 615 | 20240821 | 102600 | 3520958050 | 20250 | 20350 | 20350 | 20250 | 783 |
| 616 | 20240821 | 102500 | 3505092950 | 20350 | 20300 | 20350 | 20250 | 1312 |
| 617 | 20240821 | 102400 | 3478484800 | 20300 | 20250 | 20300 | 20200 | 1072 |
| 618 | 20240821 | 102300 | 3456805700 | 20250 | 20250 | 20300 | 20200 | 541 |
| 619 | 20240821 | 102200 | 3445856050 | 20250 | 20200 | 20250 | 20200 | 3339 |
| 620 | 20240821 | 102100 | 3378318100 | 20250 | 20200 | 20250 | 20200 | 3341 |
| 621 | 20240821 | 102000 | 3310826550 | 20200 | 20250 | 20250 | 20150 | 2259 |
| 622 | 20240821 | 101900 | 3265286000 | 20250 | 20300 | 20300 | 20200 | 1618 |
| 623 | 20240821 | 101800 | 3232598850 | 20250 | 20250 | 20300 | 20200 | 2963 |
| 624 | 20240821 | 101700 | 3172627600 | 20300 | 20350 | 20350 | 20300 | 2912 |
| 625 | 20240821 | 101600 | 3113505450 | 20350 | 20350 | 20350 | 20350 | 5625 |
| 626 | 20240821 | 101500 | 2999036700 | 20350 | 20400 | 20400 | 20350 | 2007 |
| 627 | 20240821 | 101400 | 2958167600 | 20400 | 20350 | 20400 | 20350 | 1006 |
| 628 | 20240821 | 101300 | 2937684300 | 20350 | 20400 | 20400 | 20350 | 6637 |
| 629 | 20240821 | 101200 | 2802610600 | 20400 | 20400 | 20400 | 20350 | 3458 |
| 630 | 20240821 | 101100 | 2732203450 | 20400 | 20350 | 20450 | 20350 | 280 |
| 631 | 20240821 | 101000 | 2726493450 | 20400 | 20350 | 20450 | 20350 | 1006 |
| 632 | 20240821 | 100900 | 2705980300 | 20400 | 20400 | 20450 | 20350 | 347 |
| 633 | 20240821 | 100800 | 2698909700 | 20450 | 20550 | 20550 | 20400 | 1249 |
| 634 | 20240821 | 100700 | 2673378050 | 20550 | 20550 | 20550 | 20350 | 10280 |
| 635 | 20240821 | 100600 | 2463958550 | 20500 | 20500 | 20550 | 20500 | 273 |
| 636 | 20240821 | 100500 | 2458359550 | 20500 | 20450 | 20500 | 20400 | 223 |
| 637 | 20240821 | 100400 | 2453796950 | 20500 | 20450 | 20500 | 20400 | 11079 |
| 638 | 20240821 | 100300 | 2227581600 | 20450 | 20550 | 20600 | 20450 | 6704 |
| 639 | 20240821 | 100200 | 2090267650 | 20600 | 20550 | 20600 | 20550 | 1505 |
| 640 | 20240821 | 100100 | 2059282750 | 20550 | 20550 | 20600 | 20550 | 1055 |
| 641 | 20240821 | 100000 | 2037602250 | 20600 | 20600 | 20600 | 20550 | 518 |
| 642 | 20240821 | 095900 | 2026951700 | 20600 | 20700 | 20700 | 20600 | 1380 |
| 643 | 20240821 | 095800 | 1998502500 | 20700 | 20650 | 20700 | 20600 | 1028 |
| 644 | 20240821 | 095700 | 1977284600 | 20650 | 20750 | 20750 | 20650 | 872 |
| 645 | 20240821 | 095600 | 1959223100 | 20750 | 20750 | 20750 | 20750 | 227 |
| 646 | 20240821 | 095500 | 1954512850 | 20750 | 20850 | 20850 | 20750 | 715 |
| 647 | 20240821 | 095400 | 1939630700 | 20850 | 20900 | 20900 | 20850 | 178 |
| 648 | 20240821 | 095300 | 1935918550 | 20850 | 20850 | 20850 | 20800 | 581 |
| 649 | 20240821 | 095200 | 1923805250 | 20850 | 20800 | 20850 | 20700 | 1960 |
| 650 | 20240821 | 095100 | 1883064950 | 20800 | 20800 | 20800 | 20800 | 402 |
| 651 | 20240821 | 095000 | 1874703350 | 20750 | 20800 | 20800 | 20750 | 528 |
| 652 | 20240821 | 094900 | 1863730000 | 20800 | 20750 | 20800 | 20700 | 309 |
| 653 | 20240821 | 094800 | 1857320600 | 20750 | 20700 | 20750 | 20700 | 175 |
| 654 | 20240821 | 094700 | 1853697700 | 20700 | 20600 | 20700 | 20600 | 702 |
| 655 | 20240821 | 094600 | 1839202800 | 20650 | 20700 | 20700 | 20600 | 167 |
| 656 | 20240821 | 094500 | 1835754250 | 20650 | 20650 | 20650 | 20550 | 351 |
| 657 | 20240821 | 094400 | 1828507950 | 20550 | 20650 | 20650 | 20500 | 242 |
| 658 | 20240821 | 094300 | 1823534500 | 20550 | 20550 | 20650 | 20550 | 1361 |
| 659 | 20240821 | 094200 | 1795552350 | 20650 | 20600 | 20650 | 20550 | 469 |
| 660 | 20240821 | 094100 | 1785891250 | 20600 | 20600 | 20700 | 20600 | 640 |
| 661 | 20240821 | 094000 | 1772693350 | 20650 | 20700 | 20700 | 20600 | 614 |
| 662 | 20240821 | 093900 | 1759997900 | 20700 | 20650 | 20700 | 20600 | 223 |
| 663 | 20240821 | 093800 | 1755396550 | 20650 | 20750 | 20750 | 20650 | 356 |
| 664 | 20240821 | 093700 | 1748028600 | 20750 | 20800 | 20800 | 20750 | 498 |
| 665 | 20240821 | 093600 | 1737680450 | 20750 | 20700 | 20750 | 20700 | 2796 |
| 666 | 20240821 | 093500 | 1679754100 | 20600 | 20600 | 20650 | 20550 | 1779 |
| 667 | 20240821 | 093400 | 1643113150 | 20600 | 20550 | 20600 | 20550 | 411 |
| 668 | 20240821 | 093300 | 1634663500 | 20600 | 20650 | 20650 | 20550 | 737 |
| 669 | 20240821 | 093200 | 1619461800 | 20650 | 20600 | 20650 | 20550 | 222 |
| 670 | 20240821 | 093100 | 1614886950 | 20600 | 20600 | 20650 | 20600 | 185 |
| 671 | 20240821 | 093000 | 1611069250 | 20550 | 20550 | 20650 | 20550 | 1630 |
| 672 | 20240821 | 092900 | 1577547500 | 20550 | 20600 | 20600 | 20550 | 275 |
| 673 | 20240821 | 092800 | 1571895550 | 20550 | 20600 | 20600 | 20550 | 707 |
| 674 | 20240821 | 092700 | 1557331850 | 20600 | 20450 | 20600 | 20450 | 2891 |
| 675 | 20240821 | 092600 | 1498105950 | 20400 | 20450 | 20450 | 20350 | 924 |
| 676 | 20240821 | 092500 | 1479271800 | 20400 | 20450 | 20450 | 20400 | 983 |
| 677 | 20240821 | 092400 | 1459216750 | 20400 | 20500 | 20500 | 20400 | 3359 |
| 678 | 20240821 | 092300 | 1390649100 | 20450 | 20550 | 20550 | 20450 | 2017 |
| 679 | 20240821 | 092200 | 1349292800 | 20500 | 20550 | 20550 | 20500 | 682 |
| 680 | 20240821 | 092100 | 1335299550 | 20550 | 20550 | 20550 | 20500 | 301 |
| 681 | 20240821 | 092000 | 1329125300 | 20550 | 20550 | 20600 | 20550 | 960 |
| 682 | 20240821 | 091900 | 1309386600 | 20550 | 20550 | 20600 | 20550 | 602 |
| 683 | 20240821 | 091800 | 1297015450 | 20500 | 20500 | 20600 | 20450 | 4162 |
| 684 | 20240821 | 091700 | 1211837000 | 20550 | 20550 | 20550 | 20500 | 3552 |
| 685 | 20240821 | 091600 | 1138969700 | 20550 | 20600 | 20650 | 20550 | 1560 |
| 686 | 20240821 | 091500 | 1106880050 | 20600 | 20750 | 20750 | 20550 | 7241 |
| 687 | 20240821 | 091400 | 957121850 | 20750 | 20800 | 20800 | 20750 | 1692 |
| 688 | 20240821 | 091300 | 922012750 | 20750 | 20750 | 20750 | 20650 | 5524 |
| 689 | 20240821 | 091200 | 807621600 | 20700 | 20650 | 20750 | 20650 | 1204 |
| 690 | 20240821 | 091100 | 782653950 | 20600 | 20850 | 20850 | 20600 | 2908 |
| 691 | 20240821 | 091000 | 722382550 | 20850 | 20900 | 20900 | 20850 | 1755 |
| 692 | 20240821 | 090900 | 685718150 | 20900 | 20850 | 20900 | 20850 | 1101 |
| 693 | 20240821 | 090800 | 662707350 | 20900 | 20950 | 20950 | 20900 | 558 |
| 694 | 20240821 | 090700 | 651028450 | 20950 | 20950 | 20950 | 20950 | 66 |
| 695 | 20240821 | 090600 | 649645750 | 21000 | 20950 | 21000 | 20900 | 3301 |
| 696 | 20240821 | 090500 | 580572100 | 20950 | 20850 | 21000 | 20850 | 1806 |
| 697 | 20240821 | 090400 | 542735500 | 20850 | 20850 | 20850 | 20800 | 1494 |
| 698 | 20240821 | 090300 | 511615650 | 20800 | 20700 | 20800 | 20700 | 3172 |
| 699 | 20240821 | 090200 | 445875900 | 20700 | 21100 | 21100 | 20700 | 7148 |
| 700 | 20240821 | 090100 | 295909350 | 21100 | 21000 | 21150 | 21000 | 4483 |
| 701 | 20240821 | 090000 | 201567600 | 21000 | 21000 | 21000 | 20800 | 9630 |