38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 203800 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 5984 |
| 3 | 20240823 | 203700 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20240823 | 203600 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20240823 | 203500 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20240823 | 203400 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20240823 | 203300 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20240823 | 203200 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20240823 | 203100 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20240823 | 203000 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20240823 | 202900 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20240823 | 202800 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20240823 | 202700 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20240823 | 202600 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20240823 | 202500 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20240823 | 202400 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20240823 | 202300 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20240823 | 202200 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20240823 | 202100 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20240823 | 202000 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20240823 | 201900 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20240823 | 201800 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20240823 | 201700 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20240823 | 201600 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20240823 | 201500 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20240823 | 201400 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20240823 | 201300 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20240823 | 201200 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20240823 | 201100 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20240823 | 201000 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20240823 | 200900 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20240823 | 200800 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 5984 |
| 33 | 20240823 | 200700 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20240823 | 200600 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20240823 | 200500 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20240823 | 200400 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20240823 | 200300 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20240823 | 200200 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20240823 | 200100 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20240823 | 200000 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20240823 | 195900 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20240823 | 195800 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20240823 | 195700 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20240823 | 195600 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20240823 | 195500 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20240823 | 195400 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20240823 | 195300 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20240823 | 195200 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20240823 | 195100 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20240823 | 195000 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20240823 | 194900 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20240823 | 194800 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20240823 | 194700 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20240823 | 194600 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20240823 | 194500 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20240823 | 194400 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20240823 | 194300 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20240823 | 194200 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20240823 | 194100 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20240823 | 194000 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20240823 | 193900 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20240823 | 193800 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 5984 |
| 63 | 20240823 | 193700 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20240823 | 193600 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20240823 | 193500 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20240823 | 193400 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20240823 | 193300 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20240823 | 193200 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20240823 | 193100 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20240823 | 193000 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20240823 | 192900 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20240823 | 192800 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20240823 | 192700 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20240823 | 192600 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20240823 | 192500 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20240823 | 192400 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20240823 | 192300 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20240823 | 192200 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20240823 | 192100 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20240823 | 192000 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20240823 | 191900 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20240823 | 191800 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20240823 | 191700 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20240823 | 191600 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20240823 | 191500 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20240823 | 191400 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20240823 | 191300 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20240823 | 191200 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20240823 | 191100 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20240823 | 191000 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20240823 | 190900 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20240823 | 190800 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 5984 |
| 93 | 20240823 | 190700 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20240823 | 190600 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20240823 | 190500 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20240823 | 190400 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20240823 | 190300 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20240823 | 190200 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20240823 | 190100 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20240823 | 190000 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20240823 | 185900 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20240823 | 185800 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20240823 | 185700 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20240823 | 185600 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20240823 | 185500 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20240823 | 185400 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20240823 | 185300 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20240823 | 185200 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20240823 | 185100 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20240823 | 185000 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20240823 | 184900 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20240823 | 184800 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20240823 | 184700 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20240823 | 184600 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20240823 | 184500 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20240823 | 184400 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20240823 | 184300 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20240823 | 184200 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20240823 | 184100 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20240823 | 184000 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20240823 | 183900 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20240823 | 183800 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 5984 |
| 123 | 20240823 | 183700 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20240823 | 183600 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20240823 | 183500 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20240823 | 183400 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20240823 | 183300 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20240823 | 183200 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20240823 | 183100 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20240823 | 183000 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20240823 | 182900 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20240823 | 182800 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20240823 | 182700 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20240823 | 182600 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20240823 | 182500 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20240823 | 182400 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20240823 | 182300 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20240823 | 182200 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20240823 | 182100 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20240823 | 182000 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20240823 | 181900 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20240823 | 181800 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20240823 | 181700 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20240823 | 181600 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20240823 | 181500 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20240823 | 181400 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20240823 | 181300 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20240823 | 181200 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20240823 | 181100 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20240823 | 181000 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20240823 | 180900 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20240823 | 180800 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 5984 |
| 153 | 20240823 | 180700 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20240823 | 180600 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20240823 | 180500 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20240823 | 180400 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20240823 | 180300 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20240823 | 180200 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20240823 | 180100 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20240823 | 180000 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20240823 | 175900 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20240823 | 175800 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20240823 | 175700 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20240823 | 175600 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20240823 | 175500 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20240823 | 175400 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20240823 | 175300 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20240823 | 175200 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20240823 | 175100 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20240823 | 175000 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20240823 | 174900 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20240823 | 174800 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20240823 | 174700 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20240823 | 174600 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20240823 | 174500 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20240823 | 174400 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20240823 | 174300 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20240823 | 174200 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20240823 | 174100 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20240823 | 174000 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20240823 | 173900 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20240823 | 173800 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 5984 |
| 183 | 20240823 | 173700 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20240823 | 173600 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20240823 | 173500 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20240823 | 173400 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20240823 | 173300 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20240823 | 173200 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20240823 | 173100 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20240823 | 173000 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20240823 | 172900 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20240823 | 172800 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20240823 | 172700 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20240823 | 172600 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20240823 | 172500 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20240823 | 172400 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20240823 | 172300 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20240823 | 172200 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20240823 | 172100 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20240823 | 172000 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20240823 | 171900 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20240823 | 171800 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20240823 | 171700 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20240823 | 171600 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20240823 | 171500 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20240823 | 171400 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20240823 | 171300 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20240823 | 171200 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20240823 | 171100 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20240823 | 171000 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20240823 | 170900 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20240823 | 170800 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 5984 |
| 213 | 20240823 | 170700 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20240823 | 170600 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20240823 | 170500 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20240823 | 170400 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20240823 | 170300 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20240823 | 170200 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20240823 | 170100 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20240823 | 170000 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20240823 | 165900 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20240823 | 165800 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20240823 | 165700 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20240823 | 165600 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20240823 | 165500 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20240823 | 165400 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20240823 | 165300 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20240823 | 165200 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20240823 | 165100 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20240823 | 165000 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20240823 | 164900 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20240823 | 164800 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20240823 | 164700 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20240823 | 164600 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20240823 | 164500 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20240823 | 164400 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20240823 | 164300 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20240823 | 164200 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20240823 | 164100 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20240823 | 164000 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20240823 | 163900 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20240823 | 163800 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 5984 |
| 243 | 20240823 | 163700 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20240823 | 163600 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20240823 | 163500 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20240823 | 163400 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20240823 | 163300 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20240823 | 163200 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20240823 | 163100 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20240823 | 163000 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20240823 | 162900 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20240823 | 162800 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20240823 | 162700 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20240823 | 162600 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20240823 | 162500 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20240823 | 162400 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20240823 | 162300 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20240823 | 162200 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20240823 | 162100 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20240823 | 162000 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20240823 | 161900 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20240823 | 161800 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20240823 | 161700 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20240823 | 161600 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20240823 | 161500 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20240823 | 161400 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20240823 | 161300 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20240823 | 161200 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20240823 | 161100 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20240823 | 161000 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20240823 | 160900 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20240823 | 160800 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 5984 |
| 273 | 20240823 | 160700 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20240823 | 160600 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20240823 | 160500 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20240823 | 160400 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20240823 | 160300 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20240823 | 160200 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20240823 | 160100 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20240823 | 160000 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20240823 | 155900 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20240823 | 155800 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20240823 | 155700 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20240823 | 155600 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 285 | 20240823 | 155500 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 286 | 20240823 | 155400 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 287 | 20240823 | 155300 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 288 | 20240823 | 155200 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 289 | 20240823 | 155100 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 290 | 20240823 | 155000 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 291 | 20240823 | 154900 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 292 | 20240823 | 154800 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 293 | 20240823 | 154700 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 294 | 20240823 | 154600 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 295 | 20240823 | 154500 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 296 | 20240823 | 154400 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 297 | 20240823 | 154300 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 298 | 20240823 | 154200 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 299 | 20240823 | 154100 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 300 | 20240823 | 154000 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 301 | 20240823 | 153900 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 302 | 20240823 | 153800 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 5984 |
| 303 | 20240823 | 153700 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 304 | 20240823 | 153600 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 305 | 20240823 | 153500 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 306 | 20240823 | 153400 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 307 | 20240823 | 153300 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 308 | 20240823 | 153200 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 309 | 20240823 | 153100 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 310 | 20240823 | 153000 | 10104913940 | 20300 | 20300 | 20300 | 20300 | 5984 |
| 311 | 20240823 | 152900 | 9983438740 | 20300 | 20300 | 20300 | 20300 | 0 |
| 312 | 20240823 | 152800 | 9983438740 | 20300 | 20300 | 20300 | 20300 | 0 |
| 313 | 20240823 | 152700 | 9983438740 | 20300 | 20300 | 20300 | 20300 | 0 |
| 314 | 20240823 | 152600 | 9983438740 | 20300 | 20300 | 20300 | 20300 | 0 |
| 315 | 20240823 | 152500 | 9983438740 | 20300 | 20300 | 20300 | 20300 | 0 |
| 316 | 20240823 | 152400 | 9983438740 | 20300 | 20300 | 20300 | 20300 | 0 |
| 317 | 20240823 | 152300 | 9983438740 | 20300 | 20300 | 20300 | 20300 | 0 |
| 318 | 20240823 | 152200 | 9983438740 | 20300 | 20300 | 20300 | 20300 | 0 |
| 319 | 20240823 | 152100 | 9983438740 | 20300 | 20300 | 20300 | 20300 | 0 |
| 320 | 20240823 | 152000 | 9983438740 | 20300 | 20300 | 20300 | 20300 | 0 |
| 321 | 20240823 | 151900 | 9983438740 | 20300 | 20200 | 20300 | 20200 | 693 |
| 322 | 20240823 | 151800 | 9969389890 | 20200 | 20250 | 20300 | 20200 | 1079 |
| 323 | 20240823 | 151700 | 9947534290 | 20250 | 20300 | 20300 | 20250 | 2402 |
| 324 | 20240823 | 151600 | 9898874040 | 20300 | 20350 | 20350 | 20300 | 1065 |
| 325 | 20240823 | 151500 | 9877239240 | 20350 | 20350 | 20350 | 20300 | 283 |
| 326 | 20240823 | 151400 | 9871485740 | 20400 | 20300 | 20400 | 20300 | 3372 |
| 327 | 20240823 | 151300 | 9802917490 | 20350 | 20400 | 20400 | 20300 | 2640 |
| 328 | 20240823 | 151200 | 9749193740 | 20350 | 20400 | 20400 | 20350 | 352 |
| 329 | 20240823 | 151100 | 9742014790 | 20400 | 20350 | 20400 | 20350 | 133 |
| 330 | 20240823 | 151000 | 9739307340 | 20400 | 20400 | 20400 | 20350 | 336 |
| 331 | 20240823 | 150900 | 9732454190 | 20400 | 20400 | 20400 | 20350 | 96 |
| 332 | 20240823 | 150800 | 9730496790 | 20400 | 20400 | 20400 | 20350 | 681 |
| 333 | 20240823 | 150700 | 9716604990 | 20400 | 20350 | 20400 | 20350 | 1445 |
| 334 | 20240823 | 150600 | 9687175090 | 20350 | 20350 | 20350 | 20300 | 357 |
| 335 | 20240823 | 150500 | 9679915890 | 20250 | 20400 | 20450 | 20250 | 6151 |
| 336 | 20240823 | 150400 | 9554837340 | 20400 | 20400 | 20400 | 20400 | 1567 |
| 337 | 20240823 | 150300 | 9522870540 | 20350 | 20350 | 20400 | 20350 | 2311 |
| 338 | 20240823 | 150200 | 9475741940 | 20400 | 20350 | 20400 | 20350 | 127 |
| 339 | 20240823 | 150100 | 9473151890 | 20350 | 20350 | 20400 | 20350 | 7254 |
| 340 | 20240823 | 150000 | 9325503790 | 20350 | 20300 | 20350 | 20300 | 285 |
| 341 | 20240823 | 145900 | 9319706290 | 20300 | 20300 | 20350 | 20300 | 124 |
| 342 | 20240823 | 145800 | 9317188940 | 20350 | 20350 | 20350 | 20300 | 2974 |
| 343 | 20240823 | 145700 | 9256668790 | 20350 | 20300 | 20350 | 20300 | 836 |
| 344 | 20240823 | 145600 | 9239697090 | 20300 | 20350 | 20350 | 20300 | 264 |
| 345 | 20240823 | 145500 | 9234328140 | 20350 | 20300 | 20350 | 20300 | 121 |
| 346 | 20240823 | 145400 | 9231867940 | 20300 | 20300 | 20300 | 20300 | 59 |
| 347 | 20240823 | 145300 | 9230670240 | 20300 | 20300 | 20300 | 20250 | 288 |
| 348 | 20240823 | 145200 | 9224824240 | 20250 | 20300 | 20300 | 20250 | 992 |
| 349 | 20240823 | 145100 | 9204721640 | 20300 | 20250 | 20350 | 20200 | 1070 |
| 350 | 20240823 | 145000 | 9183022590 | 20250 | 20300 | 20300 | 20250 | 254 |
| 351 | 20240823 | 144900 | 9177870690 | 20250 | 20250 | 20300 | 20200 | 1185 |
| 352 | 20240823 | 144800 | 9153890190 | 20250 | 20300 | 20300 | 20200 | 1005 |
| 353 | 20240823 | 144700 | 9133553990 | 20300 | 20300 | 20300 | 20250 | 478 |
| 354 | 20240823 | 144600 | 9123860740 | 20250 | 20250 | 20300 | 20250 | 530 |
| 355 | 20240823 | 144500 | 9113128090 | 20250 | 20250 | 20300 | 20250 | 421 |
| 356 | 20240823 | 144400 | 9104602240 | 20200 | 20250 | 20250 | 20200 | 374 |
| 357 | 20240823 | 144300 | 9097030540 | 20200 | 20250 | 20250 | 20200 | 464 |
| 358 | 20240823 | 144200 | 9087648790 | 20250 | 20250 | 20300 | 20250 | 553 |
| 359 | 20240823 | 144100 | 9076441990 | 20250 | 20250 | 20300 | 20250 | 282 |
| 360 | 20240823 | 144000 | 9070728140 | 20250 | 20300 | 20300 | 20250 | 377 |
| 361 | 20240823 | 143900 | 9063084290 | 20250 | 20300 | 20300 | 20250 | 364 |
| 362 | 20240823 | 143800 | 9055711390 | 20300 | 20300 | 20300 | 20250 | 448 |
| 363 | 20240823 | 143700 | 9046636090 | 20300 | 20250 | 20300 | 20200 | 2718 |
| 364 | 20240823 | 143600 | 8991655890 | 20300 | 20300 | 20350 | 20250 | 731 |
| 365 | 20240823 | 143500 | 8976802240 | 20300 | 20250 | 20350 | 20250 | 557 |
| 366 | 20240823 | 143400 | 8965486190 | 20300 | 20300 | 20300 | 20300 | 1309 |
| 367 | 20240823 | 143300 | 8938913490 | 20200 | 20300 | 20300 | 20200 | 707 |
| 368 | 20240823 | 143200 | 8924603290 | 20300 | 20200 | 20300 | 20200 | 382 |
| 369 | 20240823 | 143100 | 8916866090 | 20200 | 20250 | 20250 | 20200 | 221 |
| 370 | 20240823 | 143000 | 8912400090 | 20250 | 20200 | 20250 | 20200 | 430 |
| 371 | 20240823 | 142900 | 8903702740 | 20200 | 20250 | 20300 | 20200 | 183 |
| 372 | 20240823 | 142800 | 8900002790 | 20200 | 20200 | 20300 | 20200 | 1017 |
| 373 | 20240823 | 142700 | 8879435890 | 20200 | 20300 | 20300 | 20200 | 161 |
| 374 | 20240823 | 142600 | 8876171690 | 20300 | 20250 | 20300 | 20250 | 394 |
| 375 | 20240823 | 142500 | 8868183640 | 20250 | 20250 | 20250 | 20250 | 353 |
| 376 | 20240823 | 142400 | 8861035390 | 20250 | 20250 | 20300 | 20200 | 340 |
| 377 | 20240823 | 142300 | 8854161440 | 20250 | 20200 | 20250 | 20200 | 742 |
| 378 | 20240823 | 142200 | 8839145190 | 20200 | 20200 | 20300 | 20200 | 263 |
| 379 | 20240823 | 142100 | 8833829090 | 20200 | 20300 | 20300 | 20200 | 599 |
| 380 | 20240823 | 142000 | 8821685890 | 20300 | 20250 | 20300 | 20250 | 180 |
| 381 | 20240823 | 141900 | 8818037690 | 20300 | 20250 | 20300 | 20250 | 175 |
| 382 | 20240823 | 141800 | 8814491890 | 20250 | 20250 | 20250 | 20200 | 485 |
| 383 | 20240823 | 141700 | 8804671940 | 20250 | 20250 | 20250 | 20200 | 569 |
| 384 | 20240823 | 141600 | 8793149890 | 20250 | 20150 | 20250 | 20150 | 1204 |
| 385 | 20240823 | 141500 | 8768811390 | 20150 | 20100 | 20150 | 20050 | 1966 |
| 386 | 20240823 | 141400 | 8729210990 | 20100 | 20050 | 20150 | 20050 | 669 |
| 387 | 20240823 | 141300 | 8715771040 | 20050 | 20100 | 20150 | 20050 | 440 |
| 388 | 20240823 | 141200 | 8706939940 | 20100 | 20100 | 20150 | 20100 | 448 |
| 389 | 20240823 | 141100 | 8697931790 | 20050 | 20150 | 20200 | 20050 | 3283 |
| 390 | 20240823 | 141000 | 8631858390 | 20150 | 20200 | 20200 | 20150 | 444 |
| 391 | 20240823 | 140900 | 8622899790 | 20200 | 20200 | 20200 | 20150 | 111 |
| 392 | 20240823 | 140800 | 8620659190 | 20200 | 20150 | 20200 | 20100 | 244 |
| 393 | 20240823 | 140700 | 8615745940 | 20200 | 20100 | 20200 | 20100 | 841 |
| 394 | 20240823 | 140600 | 8598797740 | 20100 | 20150 | 20250 | 20050 | 5044 |
| 395 | 20240823 | 140500 | 8497354040 | 20250 | 20300 | 20300 | 20200 | 4999 |
| 396 | 20240823 | 140400 | 8396281440 | 20300 | 20300 | 20350 | 20300 | 218 |
| 397 | 20240823 | 140300 | 8391852690 | 20300 | 20300 | 20350 | 20250 | 802 |
| 398 | 20240823 | 140200 | 8375558740 | 20350 | 20350 | 20350 | 20300 | 1280 |
| 399 | 20240823 | 140100 | 8349568640 | 20350 | 20400 | 20400 | 20350 | 2406 |
| 400 | 20240823 | 140000 | 8300501340 | 20450 | 20450 | 20450 | 20400 | 1364 |
| 401 | 20240823 | 135900 | 8272610040 | 20450 | 20450 | 20500 | 20450 | 1148 |
| 402 | 20240823 | 135800 | 8249106140 | 20500 | 20450 | 20500 | 20450 | 1506 |
| 403 | 20240823 | 135700 | 8218303390 | 20450 | 20350 | 20450 | 20350 | 1002 |
| 404 | 20240823 | 135600 | 8197814490 | 20400 | 20400 | 20400 | 20350 | 1242 |
| 405 | 20240823 | 135500 | 8172479290 | 20400 | 20350 | 20400 | 20300 | 703 |
| 406 | 20240823 | 135400 | 8158167090 | 20350 | 20400 | 20450 | 20350 | 2096 |
| 407 | 20240823 | 135300 | 8115456540 | 20400 | 20350 | 20400 | 20350 | 676 |
| 408 | 20240823 | 135200 | 8101676290 | 20400 | 20400 | 20400 | 20400 | 2315 |
| 409 | 20240823 | 135100 | 8054450290 | 20450 | 20400 | 20450 | 20400 | 740 |
| 410 | 20240823 | 135000 | 8039326790 | 20450 | 20400 | 20450 | 20350 | 827 |
| 411 | 20240823 | 134900 | 8022435690 | 20450 | 20450 | 20450 | 20400 | 1101 |
| 412 | 20240823 | 134800 | 7999921740 | 20450 | 20400 | 20450 | 20400 | 1061 |
| 413 | 20240823 | 134700 | 7978251240 | 20400 | 20400 | 20450 | 20400 | 584 |
| 414 | 20240823 | 134600 | 7966316990 | 20400 | 20450 | 20450 | 20350 | 1595 |
| 415 | 20240823 | 134500 | 7933766540 | 20400 | 20450 | 20450 | 20400 | 921 |
| 416 | 20240823 | 134400 | 7914933840 | 20450 | 20450 | 20450 | 20350 | 1542 |
| 417 | 20240823 | 134300 | 7883452740 | 20400 | 20500 | 20500 | 20400 | 3845 |
| 418 | 20240823 | 134200 | 7804842540 | 20500 | 20400 | 20500 | 20400 | 5088 |
| 419 | 20240823 | 134100 | 7700806190 | 20450 | 20350 | 20450 | 20350 | 3208 |
| 420 | 20240823 | 134000 | 7635390840 | 20350 | 20350 | 20400 | 20350 | 2020 |
| 421 | 20240823 | 133900 | 7594278040 | 20300 | 20250 | 20350 | 20200 | 12078 |
| 422 | 20240823 | 133800 | 7349319140 | 20200 | 20200 | 20200 | 20150 | 3411 |
| 423 | 20240823 | 133700 | 7280417940 | 20200 | 20150 | 20200 | 20150 | 286 |
| 424 | 20240823 | 133600 | 7274646440 | 20150 | 20150 | 20200 | 20150 | 2177 |
| 425 | 20240823 | 133500 | 7230704890 | 20200 | 20200 | 20200 | 20150 | 467 |
| 426 | 20240823 | 133400 | 7221282990 | 20200 | 20150 | 20200 | 20150 | 517 |
| 427 | 20240823 | 133300 | 7210862940 | 20150 | 20150 | 20150 | 20150 | 359 |
| 428 | 20240823 | 133200 | 7203629090 | 20150 | 20100 | 20150 | 20100 | 422 |
| 429 | 20240823 | 133100 | 7195132840 | 20150 | 20150 | 20150 | 20150 | 664 |
| 430 | 20240823 | 133000 | 7181753240 | 20150 | 20150 | 20150 | 20100 | 1571 |
| 431 | 20240823 | 132900 | 7150098540 | 20200 | 20150 | 20200 | 20150 | 409 |
| 432 | 20240823 | 132800 | 7141854090 | 20200 | 20200 | 20200 | 20200 | 422 |
| 433 | 20240823 | 132700 | 7133329690 | 20200 | 20200 | 20200 | 20200 | 7 |
| 434 | 20240823 | 132600 | 7133188290 | 20200 | 20200 | 20250 | 20150 | 439 |
| 435 | 20240823 | 132500 | 7124313040 | 20200 | 20200 | 20200 | 20200 | 1597 |
| 436 | 20240823 | 132400 | 7092053640 | 20250 | 20250 | 20250 | 20250 | 93 |
| 437 | 20240823 | 132300 | 7090170390 | 20250 | 20250 | 20250 | 20200 | 260 |
| 438 | 20240823 | 132200 | 7084906390 | 20200 | 20200 | 20250 | 20200 | 1579 |
| 439 | 20240823 | 132100 | 7053008540 | 20200 | 20150 | 20200 | 20150 | 305 |
| 440 | 20240823 | 132000 | 7046848090 | 20150 | 20150 | 20150 | 20150 | 57 |
| 441 | 20240823 | 131900 | 7045699540 | 20150 | 20150 | 20200 | 20150 | 264 |
| 442 | 20240823 | 131800 | 7040368290 | 20150 | 20150 | 20200 | 20150 | 101 |
| 443 | 20240823 | 131700 | 7038329590 | 20150 | 20250 | 20250 | 20150 | 84 |
| 444 | 20240823 | 131600 | 7036633890 | 20250 | 20150 | 20250 | 20150 | 249 |
| 445 | 20240823 | 131500 | 7031601640 | 20200 | 20200 | 20250 | 20200 | 1159 |
| 446 | 20240823 | 131400 | 7008186940 | 20250 | 20250 | 20250 | 20200 | 332 |
| 447 | 20240823 | 131300 | 7001464990 | 20200 | 20200 | 20250 | 20200 | 59 |
| 448 | 20240823 | 131200 | 7000272940 | 20250 | 20200 | 20250 | 20200 | 340 |
| 449 | 20240823 | 131100 | 6993392940 | 20200 | 20250 | 20250 | 20200 | 505 |
| 450 | 20240823 | 131000 | 6983168640 | 20200 | 20200 | 20250 | 20200 | 75 |
| 451 | 20240823 | 130900 | 6981651590 | 20200 | 20150 | 20200 | 20150 | 1328 |
| 452 | 20240823 | 130800 | 6954875990 | 20200 | 20150 | 20200 | 20150 | 491 |
| 453 | 20240823 | 130700 | 6944974640 | 20200 | 20150 | 20200 | 20150 | 400 |
| 454 | 20240823 | 130600 | 6936904240 | 20150 | 20200 | 20200 | 20150 | 1227 |
| 455 | 20240823 | 130500 | 6912170990 | 20200 | 20200 | 20250 | 20200 | 718 |
| 456 | 20240823 | 130400 | 6897658790 | 20200 | 20250 | 20250 | 20200 | 441 |
| 457 | 20240823 | 130300 | 6888747540 | 20200 | 20250 | 20250 | 20200 | 696 |
| 458 | 20240823 | 130200 | 6874668540 | 20250 | 20250 | 20300 | 20200 | 494 |
| 459 | 20240823 | 130100 | 6864665190 | 20250 | 20300 | 20300 | 20250 | 444 |
| 460 | 20240823 | 130000 | 6855661790 | 20300 | 20250 | 20300 | 20200 | 1478 |
| 461 | 20240823 | 125900 | 6825716790 | 20250 | 20250 | 20250 | 20200 | 98 |
| 462 | 20240823 | 125800 | 6823736540 | 20200 | 20250 | 20250 | 20200 | 529 |
| 463 | 20240823 | 125700 | 6813027790 | 20200 | 20200 | 20250 | 20200 | 523 |
| 464 | 20240823 | 125600 | 6802446490 | 20200 | 20150 | 20200 | 20150 | 1596 |
| 465 | 20240823 | 125500 | 6770212290 | 20150 | 20200 | 20200 | 20150 | 134 |
| 466 | 20240823 | 125400 | 6767506490 | 20200 | 20200 | 20200 | 20150 | 1166 |
| 467 | 20240823 | 125300 | 6743955790 | 20200 | 20150 | 20200 | 20100 | 883 |
| 468 | 20240823 | 125200 | 6726157390 | 20150 | 20200 | 20200 | 20150 | 153 |
| 469 | 20240823 | 125100 | 6723067840 | 20200 | 20200 | 20200 | 20200 | 827 |
| 470 | 20240823 | 125000 | 6706362440 | 20200 | 20250 | 20250 | 20200 | 630 |
| 471 | 20240823 | 124900 | 6693634940 | 20250 | 20200 | 20250 | 20200 | 766 |
| 472 | 20240823 | 124800 | 6678149240 | 20200 | 20250 | 20250 | 20200 | 3963 |
| 473 | 20240823 | 124700 | 6598024390 | 20250 | 20250 | 20300 | 20250 | 296 |
| 474 | 20240823 | 124600 | 6592028090 | 20300 | 20300 | 20300 | 20250 | 1007 |
| 475 | 20240823 | 124500 | 6571589490 | 20300 | 20250 | 20300 | 20250 | 963 |
| 476 | 20240823 | 124400 | 6552087740 | 20250 | 20250 | 20250 | 20200 | 306 |
| 477 | 20240823 | 124300 | 6545893740 | 20200 | 20250 | 20250 | 20150 | 778 |
| 478 | 20240823 | 124200 | 6530178490 | 20250 | 20250 | 20250 | 20200 | 819 |
| 479 | 20240823 | 124100 | 6513621490 | 20250 | 20200 | 20250 | 20200 | 625 |
| 480 | 20240823 | 124000 | 6500967740 | 20250 | 20150 | 20250 | 20150 | 3049 |
| 481 | 20240823 | 123900 | 6439322290 | 20150 | 20150 | 20200 | 20150 | 485 |
| 482 | 20240823 | 123800 | 6429549490 | 20150 | 20200 | 20200 | 20150 | 480 |
| 483 | 20240823 | 123700 | 6419872340 | 20200 | 20150 | 20200 | 20100 | 842 |
| 484 | 20240823 | 123600 | 6402899890 | 20150 | 20100 | 20150 | 20100 | 37 |
| 485 | 20240823 | 123500 | 6402156140 | 20100 | 20150 | 20150 | 20100 | 918 |
| 486 | 20240823 | 123400 | 6383664090 | 20200 | 20200 | 20200 | 20150 | 1935 |
| 487 | 20240823 | 123300 | 6344616540 | 20150 | 20150 | 20200 | 20150 | 1584 |
| 488 | 20240823 | 123200 | 6312655740 | 20150 | 20150 | 20150 | 20100 | 1243 |
| 489 | 20240823 | 123100 | 6287611790 | 20100 | 20100 | 20150 | 20100 | 99 |
| 490 | 20240823 | 123000 | 6285620140 | 20100 | 20100 | 20100 | 20100 | 1622 |
| 491 | 20240823 | 122900 | 6253017940 | 20100 | 20050 | 20100 | 20050 | 190 |
| 492 | 20240823 | 122800 | 6249204440 | 20100 | 20050 | 20100 | 20000 | 232 |
| 493 | 20240823 | 122700 | 6244552340 | 20050 | 20050 | 20050 | 20050 | 315 |
| 494 | 20240823 | 122600 | 6238236590 | 20000 | 20050 | 20050 | 20000 | 1163 |
| 495 | 20240823 | 122500 | 6214931090 | 20000 | 20000 | 20000 | 20000 | 38 |
| 496 | 20240823 | 122400 | 6214171090 | 20050 | 20050 | 20050 | 20050 | 30 |
| 497 | 20240823 | 122300 | 6213569590 | 20050 | 20000 | 20050 | 20000 | 455 |
| 498 | 20240823 | 122200 | 6204452140 | 20000 | 20000 | 20050 | 19980 | 45 |
| 499 | 20240823 | 122100 | 6203552290 | 20000 | 20100 | 20100 | 20000 | 1639 |
| 500 | 20240823 | 122000 | 6170700590 | 20100 | 20050 | 20150 | 20050 | 4025 |
| 501 | 20240823 | 121900 | 6089862790 | 20050 | 19910 | 20050 | 19910 | 1807 |
| 502 | 20240823 | 121800 | 6053728740 | 19980 | 19930 | 19980 | 19930 | 1178 |
| 503 | 20240823 | 121700 | 6030214590 | 19910 | 19900 | 19910 | 19890 | 468 |
| 504 | 20240823 | 121600 | 6020898890 | 19930 | 19930 | 19930 | 19900 | 467 |
| 505 | 20240823 | 121500 | 6011596950 | 19930 | 19970 | 19970 | 19930 | 2580 |
| 506 | 20240823 | 121400 | 5960124300 | 19950 | 19980 | 19980 | 19950 | 1516 |
| 507 | 20240823 | 121300 | 5929870510 | 19970 | 19990 | 19990 | 19970 | 1081 |
| 508 | 20240823 | 121200 | 5908264050 | 19990 | 19950 | 19990 | 19950 | 945 |
| 509 | 20240823 | 121100 | 5889377430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 510 | 20240823 | 121000 | 5889377430 | 19950 | 19960 | 19970 | 19950 | 168 |
| 511 | 20240823 | 120900 | 5886024120 | 19940 | 19940 | 19960 | 19940 | 344 |
| 512 | 20240823 | 120800 | 5879162330 | 19940 | 19940 | 19940 | 19940 | 51 |
| 513 | 20240823 | 120700 | 5878145390 | 19940 | 19940 | 19940 | 19940 | 145 |
| 514 | 20240823 | 120600 | 5875254090 | 19880 | 19900 | 19900 | 19870 | 258 |
| 515 | 20240823 | 120500 | 5870125040 | 19890 | 19860 | 19890 | 19860 | 208 |
| 516 | 20240823 | 120400 | 5865989830 | 19870 | 19900 | 19900 | 19870 | 44 |
| 517 | 20240823 | 120300 | 5865115160 | 19900 | 19940 | 19940 | 19900 | 308 |
| 518 | 20240823 | 120200 | 5858979630 | 19880 | 19870 | 19880 | 19870 | 59 |
| 519 | 20240823 | 120100 | 5857807050 | 19870 | 19920 | 19920 | 19870 | 1001 |
| 520 | 20240823 | 120000 | 5837883130 | 19970 | 19910 | 19970 | 19900 | 208 |
| 521 | 20240823 | 115900 | 5833733500 | 19910 | 19920 | 19920 | 19910 | 155 |
| 522 | 20240823 | 115800 | 5830646430 | 19920 | 19950 | 19980 | 19900 | 718 |
| 523 | 20240823 | 115700 | 5816329410 | 19980 | 19990 | 19990 | 19940 | 1370 |
| 524 | 20240823 | 115600 | 5788956990 | 19990 | 19950 | 19990 | 19940 | 1142 |
| 525 | 20240823 | 115500 | 5766154190 | 19970 | 19970 | 19970 | 19960 | 524 |
| 526 | 20240823 | 115400 | 5755691310 | 19960 | 19950 | 19960 | 19950 | 180 |
| 527 | 20240823 | 115300 | 5752098860 | 19940 | 19940 | 19940 | 19930 | 193 |
| 528 | 20240823 | 115200 | 5748250590 | 19940 | 19930 | 19940 | 19920 | 164 |
| 529 | 20240823 | 115100 | 5744982170 | 19930 | 19920 | 19930 | 19910 | 40 |
| 530 | 20240823 | 115000 | 5744185510 | 19910 | 19920 | 19920 | 19910 | 209 |
| 531 | 20240823 | 114900 | 5740022510 | 19920 | 19920 | 19930 | 19920 | 245 |
| 532 | 20240823 | 114800 | 5735141540 | 19900 | 19930 | 19930 | 19900 | 116 |
| 533 | 20240823 | 114700 | 5732830950 | 19930 | 19940 | 19950 | 19930 | 303 |
| 534 | 20240823 | 114600 | 5726789060 | 19930 | 19920 | 19930 | 19920 | 372 |
| 535 | 20240823 | 114500 | 5719375610 | 19910 | 19880 | 19910 | 19820 | 615 |
| 536 | 20240823 | 114400 | 5707143470 | 19890 | 19890 | 19890 | 19810 | 1320 |
| 537 | 20240823 | 114300 | 5680939440 | 19900 | 19900 | 19900 | 19900 | 75 |
| 538 | 20240823 | 114200 | 5679446940 | 19900 | 19900 | 19910 | 19900 | 370 |
| 539 | 20240823 | 114100 | 5672082220 | 19910 | 19910 | 19910 | 19910 | 139 |
| 540 | 20240823 | 114000 | 5669314730 | 19900 | 19870 | 19900 | 19850 | 324 |
| 541 | 20240823 | 113900 | 5662874020 | 19870 | 19930 | 19930 | 19870 | 847 |
| 542 | 20240823 | 113800 | 5646025440 | 19920 | 19970 | 19990 | 19920 | 1043 |
| 543 | 20240823 | 113700 | 5625211880 | 19960 | 19960 | 19960 | 19960 | 239 |
| 544 | 20240823 | 113600 | 5620441440 | 19960 | 20000 | 20000 | 19960 | 1572 |
| 545 | 20240823 | 113500 | 5589020030 | 20050 | 20050 | 20100 | 20050 | 1551 |
| 546 | 20240823 | 113400 | 5557915330 | 20050 | 20100 | 20150 | 20050 | 2928 |
| 547 | 20240823 | 113300 | 5499080530 | 20100 | 20000 | 20100 | 20000 | 1591 |
| 548 | 20240823 | 113200 | 5467169480 | 20050 | 20000 | 20050 | 20000 | 552 |
| 549 | 20240823 | 113100 | 5456127980 | 20050 | 20000 | 20050 | 20000 | 724 |
| 550 | 20240823 | 113000 | 5441627930 | 20000 | 20000 | 20000 | 19990 | 996 |
| 551 | 20240823 | 112900 | 5421708030 | 20000 | 20000 | 20050 | 19990 | 273 |
| 552 | 20240823 | 112800 | 5416244590 | 20000 | 20000 | 20050 | 20000 | 1885 |
| 553 | 20240823 | 112700 | 5378527490 | 20000 | 20000 | 20050 | 19990 | 1753 |
| 554 | 20240823 | 112600 | 5343467990 | 20050 | 20000 | 20050 | 19990 | 2472 |
| 555 | 20240823 | 112500 | 5293999470 | 20000 | 19990 | 20000 | 19970 | 3728 |
| 556 | 20240823 | 112400 | 5219458040 | 19990 | 19960 | 19990 | 19960 | 1489 |
| 557 | 20240823 | 112300 | 5189720790 | 19950 | 19940 | 19960 | 19930 | 2565 |
| 558 | 20240823 | 112200 | 5138551300 | 19940 | 19940 | 19940 | 19910 | 1897 |
| 559 | 20240823 | 112100 | 5100727820 | 19930 | 19900 | 19940 | 19890 | 7808 |
| 560 | 20240823 | 112000 | 4945305340 | 19900 | 19870 | 19900 | 19850 | 1157 |
| 561 | 20240823 | 111900 | 4922298230 | 19880 | 19880 | 19880 | 19880 | 105 |
| 562 | 20240823 | 111800 | 4920210830 | 19880 | 19840 | 19880 | 19840 | 1817 |
| 563 | 20240823 | 111700 | 4884119220 | 19800 | 19780 | 19830 | 19780 | 568 |
| 564 | 20240823 | 111600 | 4872870430 | 19760 | 19810 | 19810 | 19760 | 556 |
| 565 | 20240823 | 111500 | 4861870650 | 19810 | 19780 | 19810 | 19780 | 326 |
| 566 | 20240823 | 111400 | 4855418130 | 19750 | 19780 | 19780 | 19750 | 114 |
| 567 | 20240823 | 111300 | 4853166040 | 19780 | 19780 | 19780 | 19760 | 28 |
| 568 | 20240823 | 111200 | 4852612260 | 19780 | 19780 | 19780 | 19780 | 20 |
| 569 | 20240823 | 111100 | 4852216660 | 19750 | 19750 | 19760 | 19750 | 210 |
| 570 | 20240823 | 111000 | 4848067900 | 19750 | 19750 | 19750 | 19740 | 50 |
| 571 | 20240823 | 110900 | 4847080510 | 19750 | 19750 | 19750 | 19750 | 6 |
| 572 | 20240823 | 110800 | 4846962010 | 19700 | 19730 | 19730 | 19700 | 503 |
| 573 | 20240823 | 110700 | 4837041310 | 19680 | 19680 | 19680 | 19680 | 0 |
| 574 | 20240823 | 110600 | 4837041310 | 19680 | 19690 | 19690 | 19680 | 313 |
| 575 | 20240823 | 110500 | 4830881160 | 19680 | 19700 | 19700 | 19680 | 31 |
| 576 | 20240823 | 110400 | 4830270480 | 19700 | 19680 | 19700 | 19650 | 653 |
| 577 | 20240823 | 110300 | 4817424370 | 19660 | 19750 | 19750 | 19640 | 411 |
| 578 | 20240823 | 110200 | 4809332760 | 19770 | 19750 | 19770 | 19710 | 225 |
| 579 | 20240823 | 110100 | 4804890710 | 19750 | 19800 | 19800 | 19750 | 117 |
| 580 | 20240823 | 110000 | 4802574640 | 19800 | 19840 | 19840 | 19800 | 394 |
| 581 | 20240823 | 105900 | 4794764500 | 19840 | 19830 | 19850 | 19790 | 1612 |
| 582 | 20240823 | 105800 | 4762783980 | 19830 | 19840 | 19840 | 19830 | 143 |
| 583 | 20240823 | 105700 | 4759947860 | 19770 | 19760 | 19790 | 19760 | 1028 |
| 584 | 20240823 | 105600 | 4739614240 | 19770 | 19700 | 19780 | 19700 | 422 |
| 585 | 20240823 | 105500 | 4731271940 | 19680 | 19680 | 19680 | 19680 | 252 |
| 586 | 20240823 | 105400 | 4726312580 | 19680 | 19690 | 19700 | 19600 | 1130 |
| 587 | 20240823 | 105300 | 4704087220 | 19690 | 19790 | 19790 | 19690 | 1755 |
| 588 | 20240823 | 105200 | 4669489050 | 19790 | 19850 | 19850 | 19750 | 943 |
| 589 | 20240823 | 105100 | 4650828750 | 19850 | 19850 | 19850 | 19820 | 1628 |
| 590 | 20240823 | 105000 | 4618538320 | 19850 | 19840 | 19850 | 19840 | 156 |
| 591 | 20240823 | 104900 | 4615442030 | 19900 | 19900 | 19900 | 19890 | 1934 |
| 592 | 20240823 | 104800 | 4576955630 | 19900 | 19860 | 19930 | 19830 | 5954 |
| 593 | 20240823 | 104700 | 4458548570 | 19860 | 19880 | 19880 | 19860 | 1472 |
| 594 | 20240823 | 104600 | 4429293260 | 19890 | 19910 | 19920 | 19890 | 574 |
| 595 | 20240823 | 104500 | 4417869160 | 19910 | 19870 | 19910 | 19870 | 654 |
| 596 | 20240823 | 104400 | 4404851220 | 19880 | 19930 | 19930 | 19880 | 1650 |
| 597 | 20240823 | 104300 | 4372032160 | 19930 | 19940 | 19940 | 19920 | 497 |
| 598 | 20240823 | 104200 | 4362128340 | 19950 | 19880 | 19950 | 19880 | 805 |
| 599 | 20240823 | 104100 | 4346087790 | 19910 | 19890 | 19910 | 19870 | 795 |
| 600 | 20240823 | 104000 | 4330270280 | 19870 | 19920 | 19950 | 19870 | 1455 |
| 601 | 20240823 | 103900 | 4301302080 | 19920 | 19870 | 19950 | 19870 | 5674 |
| 602 | 20240823 | 103800 | 4188328150 | 19870 | 19850 | 19870 | 19830 | 456 |
| 603 | 20240823 | 103700 | 4179273970 | 19830 | 19840 | 19860 | 19830 | 955 |
| 604 | 20240823 | 103600 | 4160309300 | 19840 | 19780 | 19860 | 19780 | 1227 |
| 605 | 20240823 | 103500 | 4135988190 | 19760 | 19610 | 19760 | 19610 | 657 |
| 606 | 20240823 | 103400 | 4123035640 | 19750 | 19790 | 19800 | 19600 | 2656 |
| 607 | 20240823 | 103300 | 4070744970 | 19790 | 19800 | 19800 | 19790 | 194 |
| 608 | 20240823 | 103200 | 4066904300 | 19800 | 19800 | 19830 | 19800 | 936 |
| 609 | 20240823 | 103100 | 4048359020 | 19800 | 19790 | 19800 | 19790 | 789 |
| 610 | 20240823 | 103000 | 4032739070 | 19790 | 19730 | 19800 | 19730 | 2071 |
| 611 | 20240823 | 102900 | 3991776140 | 19730 | 19720 | 19740 | 19720 | 624 |
| 612 | 20240823 | 102800 | 3979464760 | 19730 | 19710 | 19730 | 19690 | 470 |
| 613 | 20240823 | 102700 | 3970206510 | 19730 | 19760 | 19760 | 19730 | 959 |
| 614 | 20240823 | 102600 | 3951275190 | 19750 | 19740 | 19750 | 19740 | 523 |
| 615 | 20240823 | 102500 | 3940947110 | 19740 | 19630 | 19740 | 19630 | 628 |
| 616 | 20240823 | 102400 | 3928585970 | 19620 | 19580 | 19620 | 19550 | 2137 |
| 617 | 20240823 | 102300 | 3886713610 | 19570 | 19460 | 19570 | 19460 | 937 |
| 618 | 20240823 | 102200 | 3868422590 | 19460 | 19450 | 19460 | 19420 | 1061 |
| 619 | 20240823 | 102100 | 3847790760 | 19460 | 19480 | 19480 | 19440 | 550 |
| 620 | 20240823 | 102000 | 3837087880 | 19480 | 19450 | 19480 | 19440 | 327 |
| 621 | 20240823 | 101900 | 3830719870 | 19480 | 19480 | 19510 | 19480 | 887 |
| 622 | 20240823 | 101800 | 3813431500 | 19480 | 19480 | 19480 | 19440 | 418 |
| 623 | 20240823 | 101700 | 3805298120 | 19480 | 19480 | 19480 | 19480 | 46 |
| 624 | 20240823 | 101600 | 3804402040 | 19450 | 19460 | 19460 | 19450 | 120 |
| 625 | 20240823 | 101500 | 3802067890 | 19500 | 19540 | 19540 | 19500 | 600 |
| 626 | 20240823 | 101400 | 3790358350 | 19550 | 19520 | 19550 | 19520 | 532 |
| 627 | 20240823 | 101300 | 3779968300 | 19520 | 19460 | 19520 | 19450 | 1272 |
| 628 | 20240823 | 101200 | 3755171020 | 19450 | 19400 | 19450 | 19400 | 1900 |
| 629 | 20240823 | 101100 | 3718252900 | 19340 | 19400 | 19400 | 19340 | 27 |
| 630 | 20240823 | 101000 | 3717730660 | 19330 | 19350 | 19350 | 19320 | 240 |
| 631 | 20240823 | 100900 | 3713092370 | 19310 | 19350 | 19360 | 19310 | 2422 |
| 632 | 20240823 | 100800 | 3666237530 | 19340 | 19380 | 19380 | 19330 | 1747 |
| 633 | 20240823 | 100700 | 3632408340 | 19380 | 19410 | 19420 | 19380 | 2466 |
| 634 | 20240823 | 100600 | 3584585400 | 19420 | 19490 | 19490 | 19410 | 4822 |
| 635 | 20240823 | 100500 | 3490853360 | 19490 | 19450 | 19490 | 19440 | 1677 |
| 636 | 20240823 | 100400 | 3458231970 | 19440 | 19490 | 19490 | 19410 | 42 |
| 637 | 20240823 | 100300 | 3457416160 | 19410 | 19460 | 19460 | 19410 | 1099 |
| 638 | 20240823 | 100200 | 3436075110 | 19460 | 19460 | 19490 | 19460 | 1099 |
| 639 | 20240823 | 100100 | 3414686730 | 19460 | 19410 | 19460 | 19410 | 2527 |
| 640 | 20240823 | 100000 | 3365590170 | 19410 | 19480 | 19530 | 19410 | 2280 |
| 641 | 20240823 | 095900 | 3321164610 | 19440 | 19400 | 19440 | 19400 | 219 |
| 642 | 20240823 | 095800 | 3316909160 | 19400 | 19400 | 19400 | 19380 | 1173 |
| 643 | 20240823 | 095700 | 3294171150 | 19410 | 19480 | 19490 | 19410 | 173 |
| 644 | 20240823 | 095600 | 3290807510 | 19480 | 19400 | 19490 | 19380 | 1399 |
| 645 | 20240823 | 095500 | 3263663000 | 19400 | 19370 | 19410 | 19370 | 286 |
| 646 | 20240823 | 095400 | 3258115950 | 19370 | 19350 | 19380 | 19310 | 5784 |
| 647 | 20240823 | 095300 | 3146302580 | 19370 | 19330 | 19370 | 19280 | 5307 |
| 648 | 20240823 | 095200 | 3043873020 | 19320 | 19390 | 19390 | 19320 | 3408 |
| 649 | 20240823 | 095100 | 2977923930 | 19390 | 19400 | 19410 | 19360 | 3997 |
| 650 | 20240823 | 095000 | 2900456490 | 19390 | 19480 | 19480 | 19390 | 3607 |
| 651 | 20240823 | 094900 | 2830428010 | 19470 | 19410 | 19470 | 19380 | 1394 |
| 652 | 20240823 | 094800 | 2803352260 | 19400 | 19500 | 19500 | 19380 | 3897 |
| 653 | 20240823 | 094700 | 2727687680 | 19500 | 19610 | 19610 | 19450 | 1626 |
| 654 | 20240823 | 094600 | 2695992430 | 19610 | 19470 | 19610 | 19460 | 2750 |
| 655 | 20240823 | 094500 | 2642414010 | 19480 | 19560 | 19620 | 19480 | 3839 |
| 656 | 20240823 | 094400 | 2567504390 | 19540 | 19580 | 19650 | 19530 | 4661 |
| 657 | 20240823 | 094300 | 2476328050 | 19550 | 19550 | 19550 | 19490 | 2811 |
| 658 | 20240823 | 094200 | 2421488630 | 19530 | 19640 | 19640 | 19530 | 4652 |
| 659 | 20240823 | 094100 | 2330274330 | 19650 | 19700 | 19700 | 19650 | 1835 |
| 660 | 20240823 | 094000 | 2294189480 | 19700 | 19780 | 19780 | 19690 | 2510 |
| 661 | 20240823 | 093900 | 2244674190 | 19760 | 19750 | 19800 | 19740 | 6796 |
| 662 | 20240823 | 093800 | 2110426500 | 19750 | 19790 | 19800 | 19740 | 2709 |
| 663 | 20240823 | 093700 | 2056863160 | 19790 | 19840 | 19840 | 19780 | 1447 |
| 664 | 20240823 | 093600 | 2028214230 | 19800 | 19800 | 19800 | 19750 | 1995 |
| 665 | 20240823 | 093500 | 1988733290 | 19810 | 19940 | 19940 | 19810 | 2730 |
| 666 | 20240823 | 093400 | 1934442760 | 19960 | 19990 | 19990 | 19940 | 1831 |
| 667 | 20240823 | 093300 | 1897877260 | 19980 | 20050 | 20050 | 19970 | 2112 |
| 668 | 20240823 | 093200 | 1855654470 | 20000 | 19990 | 20050 | 19980 | 1820 |
| 669 | 20240823 | 093100 | 1819258910 | 19980 | 20000 | 20050 | 19980 | 3099 |
| 670 | 20240823 | 093000 | 1757281250 | 20050 | 20050 | 20050 | 20000 | 3868 |
| 671 | 20240823 | 092900 | 1679810500 | 20100 | 19950 | 20100 | 19950 | 2616 |
| 672 | 20240823 | 092800 | 1627474290 | 19950 | 20000 | 20000 | 19940 | 1711 |
| 673 | 20240823 | 092700 | 1593284640 | 20000 | 20000 | 20050 | 19970 | 3582 |
| 674 | 20240823 | 092600 | 1521580090 | 20000 | 19890 | 20000 | 19870 | 5226 |
| 675 | 20240823 | 092500 | 1417357410 | 19890 | 19700 | 19900 | 19670 | 12510 |
| 676 | 20240823 | 092400 | 1169639410 | 19700 | 19610 | 19700 | 19580 | 5413 |
| 677 | 20240823 | 092300 | 1063363050 | 19620 | 19650 | 19650 | 19610 | 879 |
| 678 | 20240823 | 092200 | 1046113140 | 19650 | 19590 | 19650 | 19570 | 3017 |
| 679 | 20240823 | 092100 | 986926220 | 19590 | 19570 | 19590 | 19550 | 889 |
| 680 | 20240823 | 092000 | 969520800 | 19550 | 19440 | 19550 | 19440 | 1210 |
| 681 | 20240823 | 091900 | 945932500 | 19430 | 19400 | 19430 | 19330 | 1414 |
| 682 | 20240823 | 091800 | 918510540 | 19400 | 19410 | 19410 | 19390 | 925 |
| 683 | 20240823 | 091700 | 900569480 | 19400 | 19360 | 19450 | 19350 | 1878 |
| 684 | 20240823 | 091600 | 864153110 | 19320 | 19320 | 19320 | 19300 | 5996 |
| 685 | 20240823 | 091500 | 748421640 | 19320 | 19470 | 19490 | 19320 | 4385 |
| 686 | 20240823 | 091400 | 663357250 | 19490 | 19500 | 19500 | 19410 | 1744 |
| 687 | 20240823 | 091300 | 629428000 | 19520 | 19500 | 19520 | 19480 | 345 |
| 688 | 20240823 | 091200 | 622703020 | 19490 | 19530 | 19530 | 19470 | 903 |
| 689 | 20240823 | 091100 | 605103560 | 19530 | 19450 | 19530 | 19450 | 272 |
| 690 | 20240823 | 091000 | 599812680 | 19450 | 19540 | 19550 | 19450 | 7452 |
| 691 | 20240823 | 090900 | 454306300 | 19550 | 19570 | 19600 | 19540 | 998 |
| 692 | 20240823 | 090800 | 434784210 | 19610 | 19550 | 19610 | 19550 | 1754 |
| 693 | 20240823 | 090700 | 400437610 | 19550 | 19560 | 19560 | 19550 | 133 |
| 694 | 20240823 | 090600 | 397836450 | 19540 | 19580 | 19580 | 19540 | 986 |
| 695 | 20240823 | 090500 | 378543650 | 19580 | 19520 | 19580 | 19520 | 1996 |
| 696 | 20240823 | 090400 | 339533550 | 19530 | 19440 | 19540 | 19440 | 4103 |
| 697 | 20240823 | 090300 | 259601970 | 19440 | 19400 | 19450 | 19400 | 553 |
| 698 | 20240823 | 090200 | 248868750 | 19400 | 19520 | 19530 | 19360 | 1684 |
| 699 | 20240823 | 090100 | 216075750 | 19520 | 19420 | 19590 | 19420 | 3806 |
| 700 | 20240823 | 090000 | 141744520 | 19460 | 19380 | 19460 | 19300 | 6889 |