38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 203800 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 8912 |
| 3 | 20240903 | 203700 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20240903 | 203600 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20240903 | 203500 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20240903 | 203400 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20240903 | 203300 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20240903 | 203200 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20240903 | 203100 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20240903 | 203000 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20240903 | 202900 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20240903 | 202800 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20240903 | 202700 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20240903 | 202600 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20240903 | 202500 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20240903 | 202400 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20240903 | 202300 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20240903 | 202200 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20240903 | 202100 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20240903 | 202000 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20240903 | 201900 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20240903 | 201800 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20240903 | 201700 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20240903 | 201600 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20240903 | 201500 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20240903 | 201400 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20240903 | 201300 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20240903 | 201200 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20240903 | 201100 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20240903 | 201000 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20240903 | 200900 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20240903 | 200800 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 8912 |
| 33 | 20240903 | 200700 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20240903 | 200600 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20240903 | 200500 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20240903 | 200400 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20240903 | 200300 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20240903 | 200200 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20240903 | 200100 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20240903 | 200000 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20240903 | 195900 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20240903 | 195800 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20240903 | 195700 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20240903 | 195600 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20240903 | 195500 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20240903 | 195400 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20240903 | 195300 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20240903 | 195200 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20240903 | 195100 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20240903 | 195000 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20240903 | 194900 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20240903 | 194800 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20240903 | 194700 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20240903 | 194600 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20240903 | 194500 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20240903 | 194400 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20240903 | 194300 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20240903 | 194200 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20240903 | 194100 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20240903 | 194000 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20240903 | 193900 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20240903 | 193800 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 8912 |
| 63 | 20240903 | 193700 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20240903 | 193600 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20240903 | 193500 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20240903 | 193400 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20240903 | 193300 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20240903 | 193200 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20240903 | 193100 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20240903 | 193000 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20240903 | 192900 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20240903 | 192800 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20240903 | 192700 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20240903 | 192600 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20240903 | 192500 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20240903 | 192400 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20240903 | 192300 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20240903 | 192200 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20240903 | 192100 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20240903 | 192000 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20240903 | 191900 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20240903 | 191800 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20240903 | 191700 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20240903 | 191600 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20240903 | 191500 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20240903 | 191400 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20240903 | 191300 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20240903 | 191200 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20240903 | 191100 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20240903 | 191000 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20240903 | 190900 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20240903 | 190800 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 8912 |
| 93 | 20240903 | 190700 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20240903 | 190600 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20240903 | 190500 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20240903 | 190400 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20240903 | 190300 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20240903 | 190200 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20240903 | 190100 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20240903 | 190000 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20240903 | 185900 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20240903 | 185800 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20240903 | 185700 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20240903 | 185600 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20240903 | 185500 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20240903 | 185400 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20240903 | 185300 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20240903 | 185200 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20240903 | 185100 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20240903 | 185000 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20240903 | 184900 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20240903 | 184800 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20240903 | 184700 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20240903 | 184600 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20240903 | 184500 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20240903 | 184400 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20240903 | 184300 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20240903 | 184200 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20240903 | 184100 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20240903 | 184000 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20240903 | 183900 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20240903 | 183800 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 8912 |
| 123 | 20240903 | 183700 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20240903 | 183600 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20240903 | 183500 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20240903 | 183400 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20240903 | 183300 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20240903 | 183200 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20240903 | 183100 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20240903 | 183000 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20240903 | 182900 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20240903 | 182800 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20240903 | 182700 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20240903 | 182600 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20240903 | 182500 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20240903 | 182400 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20240903 | 182300 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20240903 | 182200 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20240903 | 182100 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20240903 | 182000 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20240903 | 181900 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20240903 | 181800 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20240903 | 181700 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20240903 | 181600 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20240903 | 181500 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20240903 | 181400 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20240903 | 181300 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20240903 | 181200 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20240903 | 181100 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20240903 | 181000 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20240903 | 180900 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20240903 | 180800 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 8912 |
| 153 | 20240903 | 180700 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20240903 | 180600 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20240903 | 180500 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20240903 | 180400 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20240903 | 180300 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20240903 | 180200 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20240903 | 180100 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20240903 | 180000 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20240903 | 175900 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20240903 | 175800 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20240903 | 175700 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20240903 | 175600 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20240903 | 175500 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20240903 | 175400 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20240903 | 175300 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20240903 | 175200 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20240903 | 175100 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20240903 | 175000 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20240903 | 174900 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20240903 | 174800 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20240903 | 174700 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20240903 | 174600 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20240903 | 174500 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20240903 | 174400 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20240903 | 174300 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20240903 | 174200 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20240903 | 174100 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20240903 | 174000 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20240903 | 173900 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20240903 | 173800 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 8912 |
| 183 | 20240903 | 173700 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20240903 | 173600 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20240903 | 173500 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20240903 | 173400 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20240903 | 173300 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20240903 | 173200 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20240903 | 173100 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20240903 | 173000 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20240903 | 172900 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20240903 | 172800 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20240903 | 172700 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20240903 | 172600 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20240903 | 172500 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20240903 | 172400 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20240903 | 172300 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20240903 | 172200 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20240903 | 172100 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20240903 | 172000 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20240903 | 171900 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20240903 | 171800 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20240903 | 171700 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20240903 | 171600 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20240903 | 171500 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20240903 | 171400 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20240903 | 171300 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20240903 | 171200 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20240903 | 171100 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20240903 | 171000 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20240903 | 170900 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20240903 | 170800 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 8912 |
| 213 | 20240903 | 170700 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20240903 | 170600 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20240903 | 170500 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20240903 | 170400 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20240903 | 170300 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20240903 | 170200 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20240903 | 170100 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20240903 | 170000 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20240903 | 165900 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20240903 | 165800 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20240903 | 165700 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20240903 | 165600 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20240903 | 165500 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20240903 | 165400 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20240903 | 165300 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20240903 | 165200 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20240903 | 165100 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20240903 | 165000 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20240903 | 164900 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20240903 | 164800 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20240903 | 164700 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20240903 | 164600 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20240903 | 164500 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20240903 | 164400 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20240903 | 164300 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20240903 | 164200 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20240903 | 164100 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20240903 | 164000 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20240903 | 163900 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20240903 | 163800 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 8912 |
| 243 | 20240903 | 163700 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20240903 | 163600 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20240903 | 163500 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20240903 | 163400 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20240903 | 163300 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20240903 | 163200 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20240903 | 163100 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20240903 | 163000 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20240903 | 162900 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20240903 | 162800 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 253 | 20240903 | 162700 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 254 | 20240903 | 162600 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 255 | 20240903 | 162500 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 256 | 20240903 | 162400 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 257 | 20240903 | 162300 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 258 | 20240903 | 162200 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20240903 | 162100 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20240903 | 162000 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20240903 | 161900 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20240903 | 161800 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20240903 | 161700 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20240903 | 161600 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20240903 | 161500 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20240903 | 161400 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20240903 | 161300 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20240903 | 161200 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20240903 | 161100 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20240903 | 161000 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 271 | 20240903 | 160900 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20240903 | 160800 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 8912 |
| 273 | 20240903 | 160700 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 274 | 20240903 | 160600 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 275 | 20240903 | 160500 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 276 | 20240903 | 160400 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 277 | 20240903 | 160300 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 278 | 20240903 | 160200 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 279 | 20240903 | 160100 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 280 | 20240903 | 160000 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 281 | 20240903 | 155900 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 282 | 20240903 | 155800 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 283 | 20240903 | 155700 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 284 | 20240903 | 155600 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 285 | 20240903 | 155500 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 286 | 20240903 | 155400 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 287 | 20240903 | 155300 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 288 | 20240903 | 155200 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 289 | 20240903 | 155100 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 290 | 20240903 | 155000 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 291 | 20240903 | 154900 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 292 | 20240903 | 154800 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 293 | 20240903 | 154700 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 294 | 20240903 | 154600 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 295 | 20240903 | 154500 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 296 | 20240903 | 154400 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 297 | 20240903 | 154300 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 298 | 20240903 | 154200 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 299 | 20240903 | 154100 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 300 | 20240903 | 154000 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 301 | 20240903 | 153900 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 302 | 20240903 | 153800 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 8912 |
| 303 | 20240903 | 153700 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 304 | 20240903 | 153600 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 305 | 20240903 | 153500 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 306 | 20240903 | 153400 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 307 | 20240903 | 153300 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 308 | 20240903 | 153200 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 309 | 20240903 | 153100 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 310 | 20240903 | 153000 | 15681176150 | 22850 | 22850 | 22850 | 22850 | 8912 |
| 311 | 20240903 | 152900 | 15477536950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 312 | 20240903 | 152800 | 15477536950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 313 | 20240903 | 152700 | 15477536950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 314 | 20240903 | 152600 | 15477536950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 315 | 20240903 | 152500 | 15477536950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 316 | 20240903 | 152400 | 15477536950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 317 | 20240903 | 152300 | 15477536950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 318 | 20240903 | 152200 | 15477536950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 319 | 20240903 | 152100 | 15477536950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 320 | 20240903 | 152000 | 15477536950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 321 | 20240903 | 151900 | 15477536950 | 22900 | 22900 | 22950 | 22850 | 3533 |
| 322 | 20240903 | 151800 | 15396631500 | 22850 | 22900 | 22900 | 22850 | 710 |
| 323 | 20240903 | 151700 | 15380374000 | 22900 | 22950 | 22950 | 22900 | 1500 |
| 324 | 20240903 | 151600 | 15346011000 | 22900 | 22850 | 22950 | 22850 | 3508 |
| 325 | 20240903 | 151500 | 15265711750 | 22900 | 22900 | 22900 | 22850 | 819 |
| 326 | 20240903 | 151400 | 15246959150 | 22850 | 22850 | 22900 | 22850 | 1843 |
| 327 | 20240903 | 151300 | 15204844050 | 22850 | 22800 | 22900 | 22800 | 1784 |
| 328 | 20240903 | 151200 | 15164076750 | 22800 | 22850 | 22850 | 22800 | 542 |
| 329 | 20240903 | 151100 | 15151710800 | 22850 | 22800 | 22850 | 22800 | 542 |
| 330 | 20240903 | 151000 | 15139334600 | 22850 | 22850 | 22850 | 22800 | 602 |
| 331 | 20240903 | 150900 | 15125600200 | 22850 | 22850 | 22900 | 22800 | 1708 |
| 332 | 20240903 | 150800 | 15086607950 | 22900 | 22900 | 22900 | 22850 | 526 |
| 333 | 20240903 | 150700 | 15074573350 | 22900 | 22800 | 22900 | 22800 | 3072 |
| 334 | 20240903 | 150600 | 15004423200 | 22800 | 22750 | 22800 | 22750 | 1766 |
| 335 | 20240903 | 150500 | 14964163400 | 22750 | 22750 | 22750 | 22750 | 1957 |
| 336 | 20240903 | 150400 | 14919641650 | 22750 | 22800 | 22800 | 22750 | 658 |
| 337 | 20240903 | 150300 | 14904655200 | 22800 | 22800 | 22800 | 22750 | 772 |
| 338 | 20240903 | 150200 | 14887053750 | 22800 | 22750 | 22800 | 22700 | 3170 |
| 339 | 20240903 | 150100 | 14814881500 | 22750 | 22650 | 22750 | 22600 | 2848 |
| 340 | 20240903 | 150000 | 14750241550 | 22650 | 22550 | 22650 | 22550 | 1917 |
| 341 | 20240903 | 145900 | 14706922900 | 22600 | 22600 | 22650 | 22550 | 3486 |
| 342 | 20240903 | 145800 | 14628154550 | 22600 | 22650 | 22650 | 22600 | 5089 |
| 343 | 20240903 | 145700 | 14513128000 | 22600 | 22650 | 22700 | 22600 | 6723 |
| 344 | 20240903 | 145600 | 14361009600 | 22700 | 22650 | 22700 | 22650 | 1073 |
| 345 | 20240903 | 145500 | 14336661200 | 22650 | 22650 | 22700 | 22600 | 3720 |
| 346 | 20240903 | 145400 | 14252384000 | 22600 | 22650 | 22700 | 22600 | 2577 |
| 347 | 20240903 | 145300 | 14194031400 | 22650 | 22650 | 22700 | 22650 | 2231 |
| 348 | 20240903 | 145200 | 14143499200 | 22700 | 22650 | 22750 | 22600 | 8557 |
| 349 | 20240903 | 145100 | 13949325450 | 22600 | 22700 | 22750 | 22600 | 4348 |
| 350 | 20240903 | 145000 | 13850669600 | 22700 | 22750 | 22750 | 22700 | 3143 |
| 351 | 20240903 | 144900 | 13779280700 | 22750 | 22800 | 22800 | 22700 | 4586 |
| 352 | 20240903 | 144800 | 13675036050 | 22800 | 22800 | 22800 | 22750 | 3771 |
| 353 | 20240903 | 144700 | 13589124600 | 22750 | 22750 | 22800 | 22700 | 3276 |
| 354 | 20240903 | 144600 | 13514614400 | 22750 | 22850 | 22900 | 22700 | 10436 |
| 355 | 20240903 | 144500 | 13276941050 | 22850 | 22850 | 22900 | 22850 | 1403 |
| 356 | 20240903 | 144400 | 13244872150 | 22850 | 22900 | 22900 | 22800 | 2854 |
| 357 | 20240903 | 144300 | 13179657050 | 22900 | 22900 | 22950 | 22850 | 961 |
| 358 | 20240903 | 144200 | 13157661400 | 22900 | 22850 | 22950 | 22850 | 2395 |
| 359 | 20240903 | 144100 | 13102883700 | 22900 | 23000 | 23050 | 22850 | 10073 |
| 360 | 20240903 | 144000 | 12871519850 | 23000 | 23100 | 23150 | 23000 | 15134 |
| 361 | 20240903 | 143900 | 12522288200 | 23100 | 23100 | 23150 | 23100 | 365 |
| 362 | 20240903 | 143800 | 12513851350 | 23100 | 23150 | 23150 | 23100 | 379 |
| 363 | 20240903 | 143700 | 12505089800 | 23150 | 23100 | 23150 | 23100 | 2348 |
| 364 | 20240903 | 143600 | 12450830250 | 23100 | 23150 | 23150 | 23100 | 1292 |
| 365 | 20240903 | 143500 | 12420967700 | 23100 | 23200 | 23200 | 23100 | 1768 |
| 366 | 20240903 | 143400 | 12380037500 | 23200 | 23150 | 23200 | 23150 | 734 |
| 367 | 20240903 | 143300 | 12363044800 | 23150 | 23150 | 23150 | 23100 | 861 |
| 368 | 20240903 | 143200 | 12343113850 | 23150 | 23100 | 23150 | 23100 | 352 |
| 369 | 20240903 | 143100 | 12334976950 | 23100 | 23150 | 23150 | 23100 | 414 |
| 370 | 20240903 | 143000 | 12325401000 | 23150 | 23150 | 23150 | 23100 | 307 |
| 371 | 20240903 | 142900 | 12318296650 | 23150 | 23150 | 23150 | 23150 | 228 |
| 372 | 20240903 | 142800 | 12313018450 | 23100 | 23150 | 23150 | 23100 | 715 |
| 373 | 20240903 | 142700 | 12296483000 | 23150 | 23100 | 23150 | 23100 | 425 |
| 374 | 20240903 | 142600 | 12286658600 | 23100 | 23100 | 23150 | 23100 | 1385 |
| 375 | 20240903 | 142500 | 12254637900 | 23100 | 23100 | 23150 | 23100 | 844 |
| 376 | 20240903 | 142400 | 12235129500 | 23100 | 23100 | 23150 | 23100 | 1254 |
| 377 | 20240903 | 142300 | 12206158000 | 23100 | 23150 | 23150 | 23100 | 164 |
| 378 | 20240903 | 142200 | 12202364950 | 23150 | 23150 | 23150 | 23100 | 1714 |
| 379 | 20240903 | 142100 | 12162720750 | 23150 | 23150 | 23200 | 23150 | 627 |
| 380 | 20240903 | 142000 | 12148202150 | 23150 | 23200 | 23200 | 23150 | 1359 |
| 381 | 20240903 | 141900 | 12116737500 | 23150 | 23100 | 23200 | 23100 | 837 |
| 382 | 20240903 | 141800 | 12097369500 | 23150 | 23150 | 23150 | 23100 | 587 |
| 383 | 20240903 | 141700 | 12083783800 | 23150 | 23100 | 23150 | 23100 | 712 |
| 384 | 20240903 | 141600 | 12067315250 | 23100 | 23150 | 23150 | 23100 | 4330 |
| 385 | 20240903 | 141500 | 11967246900 | 23150 | 23100 | 23150 | 23100 | 1154 |
| 386 | 20240903 | 141400 | 11940533000 | 23100 | 23150 | 23150 | 23100 | 275 |
| 387 | 20240903 | 141300 | 11934173850 | 23100 | 23100 | 23150 | 23100 | 813 |
| 388 | 20240903 | 141200 | 11915391950 | 23150 | 23150 | 23150 | 23100 | 995 |
| 389 | 20240903 | 141100 | 11892371250 | 23100 | 23100 | 23150 | 23100 | 1224 |
| 390 | 20240903 | 141000 | 11864086600 | 23100 | 23100 | 23150 | 23100 | 613 |
| 391 | 20240903 | 140900 | 11849914550 | 23100 | 23150 | 23150 | 23100 | 3249 |
| 392 | 20240903 | 140800 | 11774852600 | 23150 | 23100 | 23150 | 23100 | 439 |
| 393 | 20240903 | 140700 | 11764701100 | 23100 | 23150 | 23150 | 23100 | 1217 |
| 394 | 20240903 | 140600 | 11736574600 | 23150 | 23150 | 23200 | 23100 | 1324 |
| 395 | 20240903 | 140500 | 11705923350 | 23150 | 23150 | 23200 | 23150 | 696 |
| 396 | 20240903 | 140400 | 11689799700 | 23150 | 23150 | 23200 | 23150 | 112 |
| 397 | 20240903 | 140300 | 11687201600 | 23150 | 23200 | 23200 | 23150 | 696 |
| 398 | 20240903 | 140200 | 11671084700 | 23200 | 23150 | 23200 | 23150 | 94 |
| 399 | 20240903 | 140100 | 11668906650 | 23150 | 23150 | 23200 | 23100 | 1267 |
| 400 | 20240903 | 140000 | 11639576550 | 23150 | 23150 | 23150 | 23100 | 2752 |
| 401 | 20240903 | 135900 | 11575967750 | 23150 | 23100 | 23200 | 23100 | 1865 |
| 402 | 20240903 | 135800 | 11532846500 | 23100 | 23200 | 23250 | 23100 | 2473 |
| 403 | 20240903 | 135700 | 11475630400 | 23200 | 23150 | 23200 | 23150 | 137 |
| 404 | 20240903 | 135600 | 11472452350 | 23200 | 23150 | 23200 | 23100 | 2225 |
| 405 | 20240903 | 135500 | 11420988950 | 23150 | 23150 | 23150 | 23100 | 1350 |
| 406 | 20240903 | 135400 | 11389738300 | 23150 | 23200 | 23200 | 23100 | 595 |
| 407 | 20240903 | 135300 | 11375962800 | 23150 | 23150 | 23200 | 23150 | 2109 |
| 408 | 20240903 | 135200 | 11327092200 | 23200 | 23150 | 23200 | 23150 | 783 |
| 409 | 20240903 | 135100 | 11308963250 | 23100 | 23100 | 23150 | 23100 | 1548 |
| 410 | 20240903 | 135000 | 11273190300 | 23100 | 23200 | 23200 | 23100 | 7258 |
| 411 | 20240903 | 134900 | 11105196350 | 23250 | 23200 | 23250 | 23200 | 488 |
| 412 | 20240903 | 134800 | 11093866850 | 23200 | 23150 | 23200 | 23150 | 801 |
| 413 | 20240903 | 134700 | 11075311800 | 23150 | 23200 | 23200 | 23150 | 2268 |
| 414 | 20240903 | 134600 | 11022804600 | 23200 | 23200 | 23250 | 23150 | 2319 |
| 415 | 20240903 | 134500 | 10969078300 | 23200 | 23200 | 23200 | 23150 | 703 |
| 416 | 20240903 | 134400 | 10952801650 | 23150 | 23200 | 23250 | 23150 | 2920 |
| 417 | 20240903 | 134300 | 10885059400 | 23250 | 23300 | 23300 | 23200 | 2505 |
| 418 | 20240903 | 134200 | 10826860250 | 23300 | 23300 | 23300 | 23250 | 1462 |
| 419 | 20240903 | 134100 | 10792820450 | 23300 | 23200 | 23300 | 23200 | 914 |
| 420 | 20240903 | 134000 | 10771586250 | 23250 | 23200 | 23250 | 23200 | 887 |
| 421 | 20240903 | 133900 | 10750999100 | 23200 | 23250 | 23300 | 23200 | 1035 |
| 422 | 20240903 | 133800 | 10726975450 | 23300 | 23300 | 23300 | 23200 | 1772 |
| 423 | 20240903 | 133700 | 10685832300 | 23250 | 23250 | 23300 | 23250 | 364 |
| 424 | 20240903 | 133600 | 10677363450 | 23250 | 23250 | 23250 | 23200 | 845 |
| 425 | 20240903 | 133500 | 10657751950 | 23250 | 23250 | 23300 | 23250 | 208 |
| 426 | 20240903 | 133400 | 10652915150 | 23300 | 23250 | 23300 | 23250 | 762 |
| 427 | 20240903 | 133300 | 10635197000 | 23250 | 23250 | 23300 | 23200 | 4786 |
| 428 | 20240903 | 133200 | 10524086250 | 23300 | 23300 | 23300 | 23250 | 528 |
| 429 | 20240903 | 133100 | 10511808950 | 23250 | 23250 | 23300 | 23250 | 724 |
| 430 | 20240903 | 133000 | 10494963100 | 23250 | 23300 | 23300 | 23250 | 972 |
| 431 | 20240903 | 132900 | 10472321550 | 23300 | 23250 | 23300 | 23200 | 587 |
| 432 | 20240903 | 132800 | 10458670650 | 23250 | 23200 | 23300 | 23200 | 1015 |
| 433 | 20240903 | 132700 | 10435092750 | 23200 | 23200 | 23250 | 23200 | 645 |
| 434 | 20240903 | 132600 | 10420125850 | 23200 | 23200 | 23250 | 23200 | 1028 |
| 435 | 20240903 | 132500 | 10396271700 | 23250 | 23250 | 23250 | 23250 | 1461 |
| 436 | 20240903 | 132400 | 10362303450 | 23250 | 23250 | 23350 | 23250 | 742 |
| 437 | 20240903 | 132300 | 10345013700 | 23300 | 23250 | 23300 | 23250 | 1943 |
| 438 | 20240903 | 132200 | 10299837200 | 23300 | 23350 | 23350 | 23300 | 1424 |
| 439 | 20240903 | 132100 | 10266654500 | 23300 | 23300 | 23350 | 23300 | 281 |
| 440 | 20240903 | 132000 | 10260101250 | 23350 | 23350 | 23350 | 23300 | 297 |
| 441 | 20240903 | 131900 | 10253168450 | 23300 | 23350 | 23350 | 23300 | 259 |
| 442 | 20240903 | 131800 | 10247123900 | 23350 | 23300 | 23350 | 23300 | 497 |
| 443 | 20240903 | 131700 | 10235528500 | 23300 | 23350 | 23350 | 23300 | 661 |
| 444 | 20240903 | 131600 | 10220117900 | 23300 | 23350 | 23350 | 23300 | 517 |
| 445 | 20240903 | 131500 | 10208057550 | 23350 | 23300 | 23350 | 23300 | 1173 |
| 446 | 20240903 | 131400 | 10180692700 | 23350 | 23350 | 23400 | 23350 | 228 |
| 447 | 20240903 | 131300 | 10175367500 | 23400 | 23400 | 23400 | 23300 | 414 |
| 448 | 20240903 | 131200 | 10165716050 | 23300 | 23350 | 23400 | 23300 | 646 |
| 449 | 20240903 | 131100 | 10150636600 | 23400 | 23350 | 23400 | 23300 | 680 |
| 450 | 20240903 | 131000 | 10134767650 | 23350 | 23350 | 23350 | 23300 | 226 |
| 451 | 20240903 | 130900 | 10129491750 | 23300 | 23250 | 23300 | 23250 | 480 |
| 452 | 20240903 | 130800 | 10118325150 | 23250 | 23300 | 23300 | 23250 | 202 |
| 453 | 20240903 | 130700 | 10113622450 | 23300 | 23350 | 23350 | 23250 | 313 |
| 454 | 20240903 | 130600 | 10106329450 | 23350 | 23300 | 23350 | 23300 | 205 |
| 455 | 20240903 | 130500 | 10101546100 | 23300 | 23300 | 23300 | 23250 | 231 |
| 456 | 20240903 | 130400 | 10096164000 | 23300 | 23300 | 23300 | 23250 | 271 |
| 457 | 20240903 | 130300 | 10089854500 | 23300 | 23300 | 23300 | 23250 | 203 |
| 458 | 20240903 | 130200 | 10085125400 | 23250 | 23250 | 23300 | 23250 | 2240 |
| 459 | 20240903 | 130100 | 10033040550 | 23250 | 23300 | 23300 | 23250 | 520 |
| 460 | 20240903 | 130000 | 10020932350 | 23300 | 23350 | 23350 | 23300 | 1073 |
| 461 | 20240903 | 125900 | 9995927250 | 23350 | 23350 | 23350 | 23300 | 385 |
| 462 | 20240903 | 125800 | 9986955400 | 23300 | 23300 | 23350 | 23300 | 206 |
| 463 | 20240903 | 125700 | 9982150450 | 23300 | 23300 | 23350 | 23300 | 555 |
| 464 | 20240903 | 125600 | 9969218450 | 23300 | 23350 | 23350 | 23300 | 465 |
| 465 | 20240903 | 125500 | 9958372000 | 23350 | 23350 | 23350 | 23300 | 165 |
| 466 | 20240903 | 125400 | 9954520750 | 23300 | 23300 | 23350 | 23300 | 1473 |
| 467 | 20240903 | 125300 | 9920199750 | 23350 | 23350 | 23400 | 23250 | 1434 |
| 468 | 20240903 | 125200 | 9886786050 | 23350 | 23400 | 23400 | 23350 | 555 |
| 469 | 20240903 | 125100 | 9873825150 | 23350 | 23400 | 23400 | 23350 | 1129 |
| 470 | 20240903 | 125000 | 9847459250 | 23400 | 23450 | 23450 | 23400 | 867 |
| 471 | 20240903 | 124900 | 9827168700 | 23450 | 23400 | 23450 | 23400 | 1487 |
| 472 | 20240903 | 124800 | 9792343450 | 23400 | 23500 | 23500 | 23400 | 403 |
| 473 | 20240903 | 124700 | 9782903100 | 23500 | 23450 | 23500 | 23450 | 364 |
| 474 | 20240903 | 124600 | 9774360800 | 23450 | 23400 | 23450 | 23400 | 115 |
| 475 | 20240903 | 124500 | 9771668400 | 23450 | 23450 | 23450 | 23450 | 184 |
| 476 | 20240903 | 124400 | 9767353600 | 23400 | 23400 | 23450 | 23400 | 414 |
| 477 | 20240903 | 124300 | 9757664000 | 23350 | 23400 | 23400 | 23350 | 227 |
| 478 | 20240903 | 124200 | 9752356000 | 23450 | 23500 | 23500 | 23450 | 354 |
| 479 | 20240903 | 124100 | 9744049150 | 23500 | 23400 | 23500 | 23400 | 432 |
| 480 | 20240903 | 124000 | 9733921300 | 23350 | 23550 | 23550 | 23300 | 20566 |
| 481 | 20240903 | 123900 | 9254459800 | 23500 | 23550 | 23550 | 23500 | 906 |
| 482 | 20240903 | 123800 | 9233128050 | 23550 | 23500 | 23550 | 23500 | 364 |
| 483 | 20240903 | 123700 | 9224567050 | 23550 | 23450 | 23550 | 23450 | 1354 |
| 484 | 20240903 | 123600 | 9192760250 | 23450 | 23350 | 23450 | 23350 | 854 |
| 485 | 20240903 | 123500 | 9172790700 | 23350 | 23350 | 23350 | 23300 | 250 |
| 486 | 20240903 | 123400 | 9166954400 | 23350 | 23350 | 23350 | 23300 | 889 |
| 487 | 20240903 | 123300 | 9146233300 | 23350 | 23300 | 23350 | 23300 | 316 |
| 488 | 20240903 | 123200 | 9138870450 | 23300 | 23300 | 23350 | 23300 | 686 |
| 489 | 20240903 | 123100 | 9122856750 | 23350 | 23300 | 23350 | 23300 | 1268 |
| 490 | 20240903 | 123000 | 9093296850 | 23300 | 23300 | 23350 | 23300 | 60 |
| 491 | 20240903 | 122900 | 9091898800 | 23300 | 23300 | 23300 | 23300 | 657 |
| 492 | 20240903 | 122800 | 9076590700 | 23300 | 23350 | 23350 | 23300 | 2287 |
| 493 | 20240903 | 122700 | 9023301250 | 23300 | 23350 | 23350 | 23300 | 127 |
| 494 | 20240903 | 122600 | 9020337200 | 23350 | 23300 | 23350 | 23300 | 312 |
| 495 | 20240903 | 122500 | 9013055150 | 23300 | 23300 | 23300 | 23300 | 837 |
| 496 | 20240903 | 122400 | 8993553050 | 23350 | 23350 | 23350 | 23300 | 80 |
| 497 | 20240903 | 122300 | 8991688350 | 23350 | 23350 | 23350 | 23350 | 1359 |
| 498 | 20240903 | 122200 | 8959955700 | 23350 | 23350 | 23350 | 23350 | 317 |
| 499 | 20240903 | 122100 | 8952553750 | 23350 | 23400 | 23400 | 23350 | 128 |
| 500 | 20240903 | 122000 | 8949563600 | 23400 | 23350 | 23400 | 23350 | 124 |
| 501 | 20240903 | 121900 | 8946664300 | 23350 | 23400 | 23400 | 23350 | 469 |
| 502 | 20240903 | 121800 | 8935707050 | 23400 | 23400 | 23400 | 23400 | 150 |
| 503 | 20240903 | 121700 | 8932197050 | 23400 | 23350 | 23400 | 23350 | 465 |
| 504 | 20240903 | 121600 | 8921328700 | 23350 | 23350 | 23400 | 23350 | 382 |
| 505 | 20240903 | 121500 | 8912408850 | 23400 | 23400 | 23400 | 23350 | 127 |
| 506 | 20240903 | 121400 | 8909439050 | 23400 | 23400 | 23400 | 23350 | 478 |
| 507 | 20240903 | 121300 | 8898274100 | 23350 | 23400 | 23400 | 23350 | 223 |
| 508 | 20240903 | 121200 | 8893063400 | 23400 | 23350 | 23400 | 23350 | 211 |
| 509 | 20240903 | 121100 | 8888136300 | 23400 | 23400 | 23400 | 23350 | 169 |
| 510 | 20240903 | 121000 | 8884187650 | 23400 | 23400 | 23450 | 23400 | 382 |
| 511 | 20240903 | 120900 | 8875243850 | 23400 | 23350 | 23400 | 23350 | 25 |
| 512 | 20240903 | 120800 | 8874659050 | 23350 | 23350 | 23400 | 23350 | 536 |
| 513 | 20240903 | 120700 | 8862138400 | 23400 | 23400 | 23400 | 23350 | 618 |
| 514 | 20240903 | 120600 | 8847680200 | 23350 | 23400 | 23400 | 23350 | 100 |
| 515 | 20240903 | 120500 | 8845343100 | 23400 | 23350 | 23400 | 23350 | 17 |
| 516 | 20240903 | 120400 | 8844946000 | 23350 | 23350 | 23350 | 23350 | 162 |
| 517 | 20240903 | 120300 | 8841163300 | 23350 | 23350 | 23350 | 23350 | 1976 |
| 518 | 20240903 | 120200 | 8795023700 | 23350 | 23350 | 23400 | 23350 | 374 |
| 519 | 20240903 | 120100 | 8786281300 | 23350 | 23400 | 23400 | 23350 | 266 |
| 520 | 20240903 | 120000 | 8780060550 | 23400 | 23350 | 23400 | 23350 | 481 |
| 521 | 20240903 | 115900 | 8768829150 | 23350 | 23350 | 23400 | 23350 | 1058 |
| 522 | 20240903 | 115800 | 8744124550 | 23400 | 23350 | 23400 | 23350 | 74 |
| 523 | 20240903 | 115700 | 8742395950 | 23350 | 23350 | 23400 | 23350 | 798 |
| 524 | 20240903 | 115600 | 8723731050 | 23350 | 23400 | 23400 | 23350 | 446 |
| 525 | 20240903 | 115500 | 8713296700 | 23350 | 23350 | 23350 | 23350 | 69 |
| 526 | 20240903 | 115400 | 8711685550 | 23400 | 23450 | 23450 | 23400 | 690 |
| 527 | 20240903 | 115300 | 8695534000 | 23450 | 23400 | 23450 | 23400 | 522 |
| 528 | 20240903 | 115200 | 8683296900 | 23400 | 23400 | 23400 | 23400 | 233 |
| 529 | 20240903 | 115100 | 8677844700 | 23400 | 23400 | 23400 | 23400 | 527 |
| 530 | 20240903 | 115000 | 8665512900 | 23450 | 23450 | 23450 | 23400 | 436 |
| 531 | 20240903 | 114900 | 8655305350 | 23450 | 23450 | 23450 | 23450 | 91 |
| 532 | 20240903 | 114800 | 8653171400 | 23400 | 23400 | 23450 | 23400 | 421 |
| 533 | 20240903 | 114700 | 8643318700 | 23400 | 23450 | 23450 | 23400 | 271 |
| 534 | 20240903 | 114600 | 8636970300 | 23450 | 23400 | 23450 | 23400 | 48 |
| 535 | 20240903 | 114500 | 8635846950 | 23400 | 23400 | 23400 | 23400 | 587 |
| 536 | 20240903 | 114400 | 8622111150 | 23400 | 23400 | 23450 | 23400 | 161 |
| 537 | 20240903 | 114300 | 8618343250 | 23400 | 23400 | 23400 | 23400 | 287 |
| 538 | 20240903 | 114200 | 8611627450 | 23400 | 23400 | 23400 | 23350 | 858 |
| 539 | 20240903 | 114100 | 8591552700 | 23400 | 23500 | 23500 | 23400 | 3064 |
| 540 | 20240903 | 114000 | 8519807900 | 23500 | 23500 | 23500 | 23450 | 292 |
| 541 | 20240903 | 113900 | 8512950000 | 23450 | 23450 | 23500 | 23450 | 239 |
| 542 | 20240903 | 113800 | 8507339700 | 23450 | 23450 | 23450 | 23450 | 80 |
| 543 | 20240903 | 113700 | 8505463700 | 23450 | 23500 | 23500 | 23450 | 198 |
| 544 | 20240903 | 113600 | 8500819600 | 23500 | 23500 | 23550 | 23450 | 1206 |
| 545 | 20240903 | 113500 | 8472479750 | 23500 | 23450 | 23500 | 23450 | 70 |
| 546 | 20240903 | 113400 | 8470837500 | 23500 | 23500 | 23500 | 23450 | 654 |
| 547 | 20240903 | 113300 | 8455471350 | 23550 | 23500 | 23550 | 23500 | 422 |
| 548 | 20240903 | 113200 | 8445550400 | 23500 | 23450 | 23500 | 23450 | 271 |
| 549 | 20240903 | 113100 | 8439194700 | 23450 | 23500 | 23500 | 23450 | 151 |
| 550 | 20240903 | 113000 | 8435648500 | 23500 | 23500 | 23500 | 23450 | 150 |
| 551 | 20240903 | 112900 | 8432123550 | 23500 | 23450 | 23500 | 23450 | 197 |
| 552 | 20240903 | 112800 | 8427503650 | 23450 | 23500 | 23500 | 23450 | 279 |
| 553 | 20240903 | 112700 | 8420956400 | 23500 | 23450 | 23500 | 23450 | 333 |
| 554 | 20240903 | 112600 | 8413135100 | 23450 | 23450 | 23500 | 23450 | 301 |
| 555 | 20240903 | 112500 | 8406071650 | 23450 | 23500 | 23500 | 23450 | 503 |
| 556 | 20240903 | 112400 | 8394276150 | 23450 | 23450 | 23500 | 23450 | 561 |
| 557 | 20240903 | 112300 | 8381110700 | 23500 | 23500 | 23500 | 23450 | 1409 |
| 558 | 20240903 | 112200 | 8348004150 | 23500 | 23550 | 23550 | 23500 | 1359 |
| 559 | 20240903 | 112100 | 8316013850 | 23550 | 23600 | 23600 | 23550 | 46 |
| 560 | 20240903 | 112000 | 8314928300 | 23600 | 23600 | 23600 | 23600 | 238 |
| 561 | 20240903 | 111900 | 8309311500 | 23550 | 23600 | 23600 | 23550 | 1113 |
| 562 | 20240903 | 111800 | 8283048550 | 23650 | 23600 | 23650 | 23550 | 843 |
| 563 | 20240903 | 111700 | 8263133150 | 23550 | 23600 | 23650 | 23550 | 888 |
| 564 | 20240903 | 111600 | 8242173950 | 23650 | 23700 | 23700 | 23600 | 46 |
| 565 | 20240903 | 111500 | 8241084300 | 23700 | 23650 | 23700 | 23650 | 1144 |
| 566 | 20240903 | 111400 | 8214024700 | 23650 | 23700 | 23700 | 23650 | 555 |
| 567 | 20240903 | 111300 | 8200881200 | 23650 | 23650 | 23700 | 23650 | 876 |
| 568 | 20240903 | 111200 | 8180162700 | 23650 | 23550 | 23650 | 23400 | 9465 |
| 569 | 20240903 | 111100 | 7957353250 | 23550 | 23500 | 23550 | 23500 | 91 |
| 570 | 20240903 | 111000 | 7955211700 | 23550 | 23550 | 23550 | 23500 | 571 |
| 571 | 20240903 | 110900 | 7941778400 | 23500 | 23550 | 23550 | 23500 | 107 |
| 572 | 20240903 | 110800 | 7939263700 | 23550 | 23550 | 23550 | 23500 | 322 |
| 573 | 20240903 | 110700 | 7931683700 | 23550 | 23500 | 23550 | 23450 | 262 |
| 574 | 20240903 | 110600 | 7925527850 | 23500 | 23450 | 23500 | 23450 | 2742 |
| 575 | 20240903 | 110500 | 7861118450 | 23450 | 23400 | 23450 | 23400 | 758 |
| 576 | 20240903 | 110400 | 7843356250 | 23450 | 23450 | 23450 | 23450 | 380 |
| 577 | 20240903 | 110300 | 7834445250 | 23450 | 23450 | 23450 | 23450 | 92 |
| 578 | 20240903 | 110200 | 7832287850 | 23450 | 23450 | 23500 | 23450 | 186 |
| 579 | 20240903 | 110100 | 7827926050 | 23450 | 23500 | 23500 | 23450 | 165 |
| 580 | 20240903 | 110000 | 7824053000 | 23500 | 23400 | 23500 | 23400 | 3251 |
| 581 | 20240903 | 105900 | 7747839900 | 23400 | 23450 | 23450 | 23400 | 194 |
| 582 | 20240903 | 105800 | 7743292750 | 23450 | 23350 | 23450 | 23350 | 267 |
| 583 | 20240903 | 105700 | 7737043800 | 23400 | 23400 | 23400 | 23400 | 1600 |
| 584 | 20240903 | 105600 | 7699603800 | 23400 | 23400 | 23400 | 23400 | 589 |
| 585 | 20240903 | 105500 | 7685821200 | 23400 | 23450 | 23450 | 23400 | 463 |
| 586 | 20240903 | 105400 | 7674986950 | 23450 | 23450 | 23450 | 23400 | 326 |
| 587 | 20240903 | 105300 | 7667346250 | 23450 | 23450 | 23450 | 23400 | 779 |
| 588 | 20240903 | 105200 | 7649079900 | 23450 | 23400 | 23500 | 23400 | 3221 |
| 589 | 20240903 | 105100 | 7573538700 | 23450 | 23350 | 23450 | 23350 | 1538 |
| 590 | 20240903 | 105000 | 7537572950 | 23350 | 23300 | 23350 | 23250 | 2376 |
| 591 | 20240903 | 104900 | 7482167200 | 23300 | 23300 | 23300 | 23250 | 580 |
| 592 | 20240903 | 104800 | 7468671000 | 23300 | 23250 | 23350 | 23250 | 1350 |
| 593 | 20240903 | 104700 | 7437219900 | 23250 | 23200 | 23250 | 23200 | 5329 |
| 594 | 20240903 | 104600 | 7313493350 | 23250 | 23200 | 23250 | 23200 | 3364 |
| 595 | 20240903 | 104500 | 7235393850 | 23200 | 23250 | 23250 | 23200 | 5261 |
| 596 | 20240903 | 104400 | 7113320000 | 23250 | 23250 | 23300 | 23250 | 4571 |
| 597 | 20240903 | 104300 | 7006989300 | 23250 | 23300 | 23300 | 23250 | 2654 |
| 598 | 20240903 | 104200 | 6945264150 | 23300 | 23250 | 23350 | 23250 | 1481 |
| 599 | 20240903 | 104100 | 6910760700 | 23250 | 23300 | 23350 | 23250 | 2365 |
| 600 | 20240903 | 104000 | 6855650400 | 23300 | 23350 | 23350 | 23250 | 9155 |
| 601 | 20240903 | 103900 | 6642443200 | 23350 | 23450 | 23450 | 23300 | 3620 |
| 602 | 20240903 | 103800 | 6557781800 | 23450 | 23450 | 23500 | 23450 | 721 |
| 603 | 20240903 | 103700 | 6540858850 | 23450 | 23450 | 23450 | 23450 | 597 |
| 604 | 20240903 | 103600 | 6526859200 | 23450 | 23400 | 23450 | 23350 | 1763 |
| 605 | 20240903 | 103500 | 6485580100 | 23400 | 23350 | 23400 | 23350 | 273 |
| 606 | 20240903 | 103400 | 6479204250 | 23350 | 23350 | 23400 | 23350 | 921 |
| 607 | 20240903 | 103300 | 6457698750 | 23400 | 23400 | 23450 | 23350 | 2761 |
| 608 | 20240903 | 103200 | 6393142900 | 23400 | 23400 | 23450 | 23400 | 2219 |
| 609 | 20240903 | 103100 | 6341212650 | 23400 | 23450 | 23450 | 23400 | 1606 |
| 610 | 20240903 | 103000 | 6303577600 | 23450 | 23500 | 23550 | 23400 | 22364 |
| 611 | 20240903 | 102900 | 5778481050 | 23500 | 23550 | 23550 | 23500 | 612 |
| 612 | 20240903 | 102800 | 5764079500 | 23550 | 23500 | 23550 | 23500 | 127 |
| 613 | 20240903 | 102700 | 5761089500 | 23500 | 23550 | 23550 | 23500 | 565 |
| 614 | 20240903 | 102600 | 5747800950 | 23550 | 23550 | 23600 | 23550 | 1972 |
| 615 | 20240903 | 102500 | 5701360100 | 23600 | 23550 | 23600 | 23550 | 1653 |
| 616 | 20240903 | 102400 | 5662431500 | 23550 | 23600 | 23600 | 23550 | 132 |
| 617 | 20240903 | 102300 | 5659322300 | 23600 | 23600 | 23600 | 23550 | 1706 |
| 618 | 20240903 | 102200 | 5619060750 | 23600 | 23550 | 23600 | 23550 | 2456 |
| 619 | 20240903 | 102100 | 5561202250 | 23550 | 23650 | 23650 | 23550 | 1290 |
| 620 | 20240903 | 102000 | 5530813200 | 23650 | 23550 | 23650 | 23550 | 390 |
| 621 | 20240903 | 101900 | 5521612600 | 23550 | 23600 | 23650 | 23550 | 1582 |
| 622 | 20240903 | 101800 | 5484303800 | 23650 | 23700 | 23700 | 23650 | 2494 |
| 623 | 20240903 | 101700 | 5425310800 | 23700 | 23650 | 23700 | 23650 | 306 |
| 624 | 20240903 | 101600 | 5418073800 | 23650 | 23750 | 23750 | 23650 | 472 |
| 625 | 20240903 | 101500 | 5406910300 | 23750 | 23700 | 23750 | 23650 | 1019 |
| 626 | 20240903 | 101400 | 5382762450 | 23650 | 23600 | 23650 | 23600 | 1041 |
| 627 | 20240903 | 101300 | 5358171400 | 23600 | 23600 | 23650 | 23600 | 325 |
| 628 | 20240903 | 101200 | 5350497050 | 23600 | 23600 | 23650 | 23600 | 1068 |
| 629 | 20240903 | 101100 | 5325292000 | 23600 | 23600 | 23650 | 23600 | 515 |
| 630 | 20240903 | 101000 | 5313137950 | 23600 | 23650 | 23650 | 23550 | 1701 |
| 631 | 20240903 | 100900 | 5273014100 | 23650 | 23750 | 23750 | 23600 | 706 |
| 632 | 20240903 | 100800 | 5256323900 | 23750 | 23650 | 23750 | 23650 | 1320 |
| 633 | 20240903 | 100700 | 5225083500 | 23800 | 23800 | 23800 | 23650 | 1471 |
| 634 | 20240903 | 100600 | 5190195050 | 23800 | 23800 | 23800 | 23800 | 255 |
| 635 | 20240903 | 100500 | 5184126050 | 23800 | 23800 | 23800 | 23750 | 545 |
| 636 | 20240903 | 100400 | 5171169450 | 23800 | 23800 | 23800 | 23750 | 3523 |
| 637 | 20240903 | 100300 | 5087348750 | 23800 | 23750 | 23800 | 23750 | 642 |
| 638 | 20240903 | 100200 | 5072077850 | 23800 | 23600 | 23800 | 23600 | 3242 |
| 639 | 20240903 | 100100 | 4995282150 | 23550 | 23550 | 23600 | 23550 | 619 |
| 640 | 20240903 | 100000 | 4980704650 | 23600 | 23600 | 23600 | 23500 | 1541 |
| 641 | 20240903 | 095900 | 4944349100 | 23550 | 23550 | 23600 | 23500 | 6708 |
| 642 | 20240903 | 095800 | 4786379050 | 23600 | 23600 | 23600 | 23550 | 3959 |
| 643 | 20240903 | 095700 | 4693013250 | 23600 | 23650 | 23700 | 23600 | 1726 |
| 644 | 20240903 | 095600 | 4652199700 | 23650 | 23650 | 23700 | 23650 | 958 |
| 645 | 20240903 | 095500 | 4629537750 | 23650 | 23650 | 23700 | 23600 | 3370 |
| 646 | 20240903 | 095400 | 4549934050 | 23650 | 23650 | 23650 | 23600 | 4107 |
| 647 | 20240903 | 095300 | 4452929050 | 23650 | 23850 | 23850 | 23600 | 9803 |
| 648 | 20240903 | 095200 | 4220500600 | 23850 | 23850 | 23900 | 23850 | 1594 |
| 649 | 20240903 | 095100 | 4182472300 | 23850 | 23950 | 23950 | 23850 | 768 |
| 650 | 20240903 | 095000 | 4164129700 | 23950 | 23900 | 23950 | 23850 | 1534 |
| 651 | 20240903 | 094900 | 4127440550 | 23900 | 23900 | 23950 | 23850 | 461 |
| 652 | 20240903 | 094800 | 4116418200 | 23900 | 23950 | 23950 | 23850 | 1604 |
| 653 | 20240903 | 094700 | 4078081150 | 23950 | 24000 | 24000 | 23900 | 1174 |
| 654 | 20240903 | 094600 | 4049974950 | 23900 | 23950 | 24050 | 23900 | 884 |
| 655 | 20240903 | 094500 | 4028813300 | 24000 | 24050 | 24050 | 23950 | 2497 |
| 656 | 20240903 | 094400 | 3968887500 | 24050 | 23950 | 24050 | 23950 | 3783 |
| 657 | 20240903 | 094300 | 3878127450 | 23950 | 24000 | 24000 | 23950 | 1415 |
| 658 | 20240903 | 094200 | 3844223200 | 24000 | 24100 | 24100 | 24000 | 1753 |
| 659 | 20240903 | 094100 | 3802018350 | 24100 | 24200 | 24200 | 24100 | 1306 |
| 660 | 20240903 | 094000 | 3770468500 | 24150 | 24200 | 24200 | 24150 | 645 |
| 661 | 20240903 | 093900 | 3754871750 | 24200 | 24200 | 24250 | 24150 | 797 |
| 662 | 20240903 | 093800 | 3735584700 | 24200 | 24250 | 24250 | 24150 | 1928 |
| 663 | 20240903 | 093700 | 3688905150 | 24250 | 24200 | 24250 | 24150 | 1703 |
| 664 | 20240903 | 093600 | 3647683850 | 24200 | 24200 | 24250 | 24150 | 4001 |
| 665 | 20240903 | 093500 | 3550877600 | 24200 | 24150 | 24200 | 24100 | 933 |
| 666 | 20240903 | 093400 | 3528346400 | 24150 | 24100 | 24150 | 24050 | 1784 |
| 667 | 20240903 | 093300 | 3485345050 | 24100 | 24200 | 24200 | 24050 | 2197 |
| 668 | 20240903 | 093200 | 3432355150 | 24200 | 23950 | 24200 | 23950 | 1927 |
| 669 | 20240903 | 093100 | 3385866300 | 23850 | 24100 | 24200 | 23700 | 8655 |
| 670 | 20240903 | 093000 | 3178931250 | 24100 | 24050 | 24100 | 24000 | 985 |
| 671 | 20240903 | 092900 | 3155243950 | 24050 | 23950 | 24050 | 23950 | 2396 |
| 672 | 20240903 | 092800 | 3097725050 | 23950 | 23900 | 24000 | 23850 | 1935 |
| 673 | 20240903 | 092700 | 3051394150 | 23950 | 23900 | 23950 | 23850 | 2305 |
| 674 | 20240903 | 092600 | 2996329750 | 23900 | 23950 | 23950 | 23900 | 931 |
| 675 | 20240903 | 092500 | 2974061550 | 24000 | 23750 | 24000 | 23750 | 6949 |
| 676 | 20240903 | 092400 | 2808569500 | 23750 | 23750 | 23800 | 23700 | 2670 |
| 677 | 20240903 | 092300 | 2745120950 | 23750 | 23850 | 23850 | 23750 | 1244 |
| 678 | 20240903 | 092200 | 2715549200 | 23850 | 23650 | 23850 | 23600 | 8029 |
| 679 | 20240903 | 092100 | 2525355250 | 23650 | 23650 | 23650 | 23600 | 1964 |
| 680 | 20240903 | 092000 | 2478915700 | 23600 | 23750 | 23800 | 23600 | 14616 |
| 681 | 20240903 | 091900 | 2132482950 | 23800 | 23750 | 23800 | 23750 | 2778 |
| 682 | 20240903 | 091800 | 2066434450 | 23800 | 23850 | 24000 | 23800 | 10167 |
| 683 | 20240903 | 091700 | 1824148900 | 23850 | 23900 | 23900 | 23800 | 2376 |
| 684 | 20240903 | 091600 | 1767497400 | 23900 | 23900 | 23900 | 23800 | 3808 |
| 685 | 20240903 | 091500 | 1676650250 | 23950 | 24000 | 24100 | 23950 | 2686 |
| 686 | 20240903 | 091400 | 1612164600 | 24000 | 24050 | 24100 | 24000 | 2279 |
| 687 | 20240903 | 091300 | 1557343100 | 24050 | 24200 | 24250 | 24000 | 4722 |
| 688 | 20240903 | 091200 | 1443674300 | 24250 | 24300 | 24450 | 24200 | 5768 |
| 689 | 20240903 | 091100 | 1303125850 | 24300 | 24200 | 24450 | 24200 | 7551 |
| 690 | 20240903 | 091000 | 1119492700 | 24250 | 24000 | 24250 | 24000 | 5336 |
| 691 | 20240903 | 090900 | 990825550 | 24000 | 23950 | 24000 | 23950 | 855 |
| 692 | 20240903 | 090800 | 970329150 | 24000 | 24100 | 24150 | 24000 | 967 |
| 693 | 20240903 | 090700 | 947066300 | 24100 | 23900 | 24100 | 23800 | 7942 |
| 694 | 20240903 | 090600 | 756786800 | 23850 | 23750 | 23900 | 23700 | 7762 |
| 695 | 20240903 | 090500 | 572348350 | 23800 | 24000 | 24000 | 23800 | 7047 |
| 696 | 20240903 | 090400 | 404028200 | 24000 | 24050 | 24050 | 24000 | 3418 |
| 697 | 20240903 | 090300 | 321935450 | 24000 | 24000 | 24050 | 24000 | 1888 |
| 698 | 20240903 | 090200 | 276620700 | 23950 | 23950 | 24050 | 23900 | 1769 |
| 699 | 20240903 | 090100 | 234215150 | 23950 | 23900 | 23950 | 23750 | 2392 |
| 700 | 20240903 | 090000 | 177171650 | 23900 | 24100 | 24100 | 23900 | 7372 |