37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 203800 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 4635 |
| 3 | 20240905 | 203700 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20240905 | 203600 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20240905 | 203500 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20240905 | 203400 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20240905 | 203300 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20240905 | 203200 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20240905 | 203100 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20240905 | 203000 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20240905 | 202900 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20240905 | 202800 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20240905 | 202700 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20240905 | 202600 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20240905 | 202500 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20240905 | 202400 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20240905 | 202300 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20240905 | 202200 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20240905 | 202100 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20240905 | 202000 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20240905 | 201900 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20240905 | 201800 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20240905 | 201700 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20240905 | 201600 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20240905 | 201500 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20240905 | 201400 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20240905 | 201300 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20240905 | 201200 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20240905 | 201100 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20240905 | 201000 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20240905 | 200900 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20240905 | 200800 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 4635 |
| 33 | 20240905 | 200700 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20240905 | 200600 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20240905 | 200500 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20240905 | 200400 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20240905 | 200300 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20240905 | 200200 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20240905 | 200100 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20240905 | 200000 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20240905 | 195900 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20240905 | 195800 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20240905 | 195700 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20240905 | 195600 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20240905 | 195500 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20240905 | 195400 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20240905 | 195300 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20240905 | 195200 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20240905 | 195100 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20240905 | 195000 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20240905 | 194900 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20240905 | 194800 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20240905 | 194700 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20240905 | 194600 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20240905 | 194500 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20240905 | 194400 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20240905 | 194300 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20240905 | 194200 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20240905 | 194100 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20240905 | 194000 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20240905 | 193900 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20240905 | 193800 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 4635 |
| 63 | 20240905 | 193700 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20240905 | 193600 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20240905 | 193500 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20240905 | 193400 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20240905 | 193300 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20240905 | 193200 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20240905 | 193100 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20240905 | 193000 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20240905 | 192900 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20240905 | 192800 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20240905 | 192700 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20240905 | 192600 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20240905 | 192500 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20240905 | 192400 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20240905 | 192300 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20240905 | 192200 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20240905 | 192100 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20240905 | 192000 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20240905 | 191900 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20240905 | 191800 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20240905 | 191700 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20240905 | 191600 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20240905 | 191500 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20240905 | 191400 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20240905 | 191300 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20240905 | 191200 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20240905 | 191100 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20240905 | 191000 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20240905 | 190900 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20240905 | 190800 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 4635 |
| 93 | 20240905 | 190700 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20240905 | 190600 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20240905 | 190500 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20240905 | 190400 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20240905 | 190300 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20240905 | 190200 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20240905 | 190100 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20240905 | 190000 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20240905 | 185900 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20240905 | 185800 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20240905 | 185700 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20240905 | 185600 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20240905 | 185500 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20240905 | 185400 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20240905 | 185300 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20240905 | 185200 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20240905 | 185100 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20240905 | 185000 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20240905 | 184900 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20240905 | 184800 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20240905 | 184700 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20240905 | 184600 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20240905 | 184500 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20240905 | 184400 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20240905 | 184300 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20240905 | 184200 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20240905 | 184100 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20240905 | 184000 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20240905 | 183900 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20240905 | 183800 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 4635 |
| 123 | 20240905 | 183700 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20240905 | 183600 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20240905 | 183500 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20240905 | 183400 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20240905 | 183300 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20240905 | 183200 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20240905 | 183100 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20240905 | 183000 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20240905 | 182900 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20240905 | 182800 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20240905 | 182700 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20240905 | 182600 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20240905 | 182500 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20240905 | 182400 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20240905 | 182300 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20240905 | 182200 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20240905 | 182100 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20240905 | 182000 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20240905 | 181900 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20240905 | 181800 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20240905 | 181700 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20240905 | 181600 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20240905 | 181500 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20240905 | 181400 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20240905 | 181300 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20240905 | 181200 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20240905 | 181100 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20240905 | 181000 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20240905 | 180900 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20240905 | 180800 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 4635 |
| 153 | 20240905 | 180700 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20240905 | 180600 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20240905 | 180500 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20240905 | 180400 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20240905 | 180300 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20240905 | 180200 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20240905 | 180100 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20240905 | 180000 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20240905 | 175900 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20240905 | 175800 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20240905 | 175700 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20240905 | 175600 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20240905 | 175500 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20240905 | 175400 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20240905 | 175300 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20240905 | 175200 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20240905 | 175100 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20240905 | 175000 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20240905 | 174900 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20240905 | 174800 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20240905 | 174700 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20240905 | 174600 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20240905 | 174500 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20240905 | 174400 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20240905 | 174300 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20240905 | 174200 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20240905 | 174100 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20240905 | 174000 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20240905 | 173900 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20240905 | 173800 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 4635 |
| 183 | 20240905 | 173700 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20240905 | 173600 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20240905 | 173500 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20240905 | 173400 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20240905 | 173300 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20240905 | 173200 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20240905 | 173100 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20240905 | 173000 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20240905 | 172900 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20240905 | 172800 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20240905 | 172700 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20240905 | 172600 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20240905 | 172500 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20240905 | 172400 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20240905 | 172300 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20240905 | 172200 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20240905 | 172100 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20240905 | 172000 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20240905 | 171900 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20240905 | 171800 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20240905 | 171700 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20240905 | 171600 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20240905 | 171500 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20240905 | 171400 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20240905 | 171300 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20240905 | 171200 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20240905 | 171100 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20240905 | 171000 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20240905 | 170900 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20240905 | 170800 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 4635 |
| 213 | 20240905 | 170700 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20240905 | 170600 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20240905 | 170500 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20240905 | 170400 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20240905 | 170300 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20240905 | 170200 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20240905 | 170100 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20240905 | 170000 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20240905 | 165900 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20240905 | 165800 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20240905 | 165700 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20240905 | 165600 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20240905 | 165500 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20240905 | 165400 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20240905 | 165300 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20240905 | 165200 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20240905 | 165100 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20240905 | 165000 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20240905 | 164900 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20240905 | 164800 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20240905 | 164700 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20240905 | 164600 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20240905 | 164500 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20240905 | 164400 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20240905 | 164300 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20240905 | 164200 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20240905 | 164100 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20240905 | 164000 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20240905 | 163900 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20240905 | 163800 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 4635 |
| 243 | 20240905 | 163700 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20240905 | 163600 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20240905 | 163500 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20240905 | 163400 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20240905 | 163300 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20240905 | 163200 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20240905 | 163100 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20240905 | 163000 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20240905 | 162900 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20240905 | 162800 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20240905 | 162700 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20240905 | 162600 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20240905 | 162500 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20240905 | 162400 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20240905 | 162300 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20240905 | 162200 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20240905 | 162100 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20240905 | 162000 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20240905 | 161900 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20240905 | 161800 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20240905 | 161700 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20240905 | 161600 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20240905 | 161500 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20240905 | 161400 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20240905 | 161300 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20240905 | 161200 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20240905 | 161100 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20240905 | 161000 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20240905 | 160900 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20240905 | 160800 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 4635 |
| 273 | 20240905 | 160700 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 274 | 20240905 | 160600 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 275 | 20240905 | 160500 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 276 | 20240905 | 160400 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 277 | 20240905 | 160300 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 278 | 20240905 | 160200 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 279 | 20240905 | 160100 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 280 | 20240905 | 160000 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 281 | 20240905 | 155900 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 282 | 20240905 | 155800 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 283 | 20240905 | 155700 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 284 | 20240905 | 155600 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 285 | 20240905 | 155500 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 286 | 20240905 | 155400 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 287 | 20240905 | 155300 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 288 | 20240905 | 155200 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 289 | 20240905 | 155100 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 290 | 20240905 | 155000 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 291 | 20240905 | 154900 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 292 | 20240905 | 154800 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 293 | 20240905 | 154700 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 294 | 20240905 | 154600 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 295 | 20240905 | 154500 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 296 | 20240905 | 154400 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 297 | 20240905 | 154300 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 298 | 20240905 | 154200 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 299 | 20240905 | 154100 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 300 | 20240905 | 154000 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 301 | 20240905 | 153900 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 302 | 20240905 | 153800 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 4635 |
| 303 | 20240905 | 153700 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 304 | 20240905 | 153600 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 305 | 20240905 | 153500 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 306 | 20240905 | 153400 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 307 | 20240905 | 153300 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 308 | 20240905 | 153200 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 309 | 20240905 | 153100 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 310 | 20240905 | 153000 | 8618152350 | 21500 | 21500 | 21500 | 21500 | 4635 |
| 311 | 20240905 | 152900 | 8518499850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 312 | 20240905 | 152800 | 8518499850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 313 | 20240905 | 152700 | 8518499850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 314 | 20240905 | 152600 | 8518499850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 315 | 20240905 | 152500 | 8518499850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 316 | 20240905 | 152400 | 8518499850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 317 | 20240905 | 152300 | 8518499850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 318 | 20240905 | 152200 | 8518499850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 319 | 20240905 | 152100 | 8518499850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 320 | 20240905 | 152000 | 8518499850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 321 | 20240905 | 151900 | 8518499850 | 21650 | 21650 | 21650 | 21600 | 429 |
| 322 | 20240905 | 151800 | 8509227000 | 21600 | 21750 | 21750 | 21600 | 1054 |
| 323 | 20240905 | 151700 | 8486394250 | 21700 | 21750 | 21750 | 21700 | 613 |
| 324 | 20240905 | 151600 | 8473062300 | 21750 | 21850 | 21850 | 21650 | 408 |
| 325 | 20240905 | 151500 | 8464199450 | 21700 | 21650 | 21850 | 21600 | 1157 |
| 326 | 20240905 | 151400 | 8439044850 | 21650 | 21650 | 21650 | 21650 | 116 |
| 327 | 20240905 | 151300 | 8436533450 | 21650 | 21700 | 21700 | 21650 | 459 |
| 328 | 20240905 | 151200 | 8426594150 | 21700 | 21650 | 21800 | 21650 | 1213 |
| 329 | 20240905 | 151100 | 8400265400 | 21650 | 21650 | 21650 | 21650 | 65 |
| 330 | 20240905 | 151000 | 8398858150 | 21650 | 21700 | 21700 | 21650 | 123 |
| 331 | 20240905 | 150900 | 8396195150 | 21650 | 21700 | 21700 | 21650 | 416 |
| 332 | 20240905 | 150800 | 8387170950 | 21750 | 21700 | 21850 | 21650 | 2627 |
| 333 | 20240905 | 150700 | 8330063000 | 21700 | 21700 | 21700 | 21650 | 267 |
| 334 | 20240905 | 150600 | 8324280750 | 21700 | 21700 | 21750 | 21700 | 896 |
| 335 | 20240905 | 150500 | 8304837300 | 21750 | 21750 | 21750 | 21700 | 263 |
| 336 | 20240905 | 150400 | 8299127300 | 21750 | 21750 | 21750 | 21750 | 5 |
| 337 | 20240905 | 150300 | 8299018550 | 21700 | 21750 | 21750 | 21700 | 165 |
| 338 | 20240905 | 150200 | 8295436050 | 21700 | 21750 | 21750 | 21700 | 3483 |
| 339 | 20240905 | 150100 | 8219841500 | 21750 | 21800 | 21800 | 21750 | 692 |
| 340 | 20240905 | 150000 | 8204785450 | 21850 | 21800 | 21850 | 21800 | 43 |
| 341 | 20240905 | 145900 | 8203846750 | 21800 | 21800 | 21850 | 21800 | 634 |
| 342 | 20240905 | 145800 | 8190023900 | 21800 | 21800 | 21800 | 21800 | 157 |
| 343 | 20240905 | 145700 | 8186601300 | 21800 | 21850 | 21850 | 21800 | 909 |
| 344 | 20240905 | 145600 | 8166763350 | 21900 | 21850 | 21900 | 21850 | 88 |
| 345 | 20240905 | 145500 | 8164837100 | 21900 | 21950 | 21950 | 21900 | 883 |
| 346 | 20240905 | 145400 | 8145498850 | 21950 | 22000 | 22000 | 21900 | 3609 |
| 347 | 20240905 | 145300 | 8066295400 | 21950 | 21900 | 21950 | 21900 | 2207 |
| 348 | 20240905 | 145200 | 8017902350 | 21900 | 21950 | 21950 | 21900 | 641 |
| 349 | 20240905 | 145100 | 8003848900 | 21900 | 21900 | 21900 | 21850 | 1056 |
| 350 | 20240905 | 145000 | 7980722550 | 21900 | 21800 | 21900 | 21800 | 1938 |
| 351 | 20240905 | 144900 | 7938437850 | 21800 | 21800 | 21800 | 21750 | 559 |
| 352 | 20240905 | 144800 | 7926278950 | 21800 | 21800 | 21850 | 21800 | 374 |
| 353 | 20240905 | 144700 | 7918125700 | 21850 | 21800 | 21850 | 21800 | 290 |
| 354 | 20240905 | 144600 | 7911802900 | 21800 | 21800 | 21800 | 21750 | 414 |
| 355 | 20240905 | 144500 | 7902783050 | 21850 | 21850 | 21850 | 21800 | 102 |
| 356 | 20240905 | 144400 | 7900554400 | 21850 | 21850 | 21850 | 21850 | 259 |
| 357 | 20240905 | 144300 | 7894895250 | 21900 | 21850 | 21900 | 21850 | 1346 |
| 358 | 20240905 | 144200 | 7865485100 | 21900 | 21900 | 21900 | 21850 | 261 |
| 359 | 20240905 | 144100 | 7859774200 | 21900 | 21950 | 21950 | 21850 | 523 |
| 360 | 20240905 | 144000 | 7848320800 | 21950 | 21950 | 22000 | 21900 | 1397 |
| 361 | 20240905 | 143900 | 7817659150 | 21950 | 21900 | 21950 | 21900 | 709 |
| 362 | 20240905 | 143800 | 7802125450 | 21900 | 21900 | 21950 | 21850 | 677 |
| 363 | 20240905 | 143700 | 7787298800 | 21900 | 21900 | 21900 | 21850 | 307 |
| 364 | 20240905 | 143600 | 7780576300 | 21900 | 21800 | 21900 | 21800 | 2401 |
| 365 | 20240905 | 143500 | 7728121000 | 21800 | 21800 | 21800 | 21750 | 353 |
| 366 | 20240905 | 143400 | 7720425850 | 21800 | 21600 | 21800 | 21600 | 1934 |
| 367 | 20240905 | 143300 | 7678482450 | 21600 | 21650 | 21650 | 21600 | 576 |
| 368 | 20240905 | 143200 | 7666034350 | 21650 | 21650 | 21650 | 21600 | 393 |
| 369 | 20240905 | 143100 | 7657544450 | 21650 | 21600 | 21650 | 21600 | 634 |
| 370 | 20240905 | 143000 | 7643850000 | 21600 | 21550 | 21600 | 21550 | 177 |
| 371 | 20240905 | 142900 | 7640035550 | 21600 | 21550 | 21600 | 21500 | 247 |
| 372 | 20240905 | 142800 | 7634712750 | 21600 | 21600 | 21600 | 21600 | 333 |
| 373 | 20240905 | 142700 | 7627519950 | 21650 | 21600 | 21650 | 21550 | 310 |
| 374 | 20240905 | 142600 | 7620823250 | 21600 | 21550 | 21600 | 21550 | 1090 |
| 375 | 20240905 | 142500 | 7597282050 | 21500 | 21600 | 21600 | 21500 | 666 |
| 376 | 20240905 | 142400 | 7582932450 | 21600 | 21500 | 21600 | 21500 | 1086 |
| 377 | 20240905 | 142300 | 7559505850 | 21550 | 21600 | 21600 | 21550 | 877 |
| 378 | 20240905 | 142200 | 7540604950 | 21550 | 21550 | 21550 | 21550 | 122 |
| 379 | 20240905 | 142100 | 7537975850 | 21550 | 21550 | 21600 | 21550 | 165 |
| 380 | 20240905 | 142000 | 7534419100 | 21600 | 21550 | 21600 | 21500 | 1543 |
| 381 | 20240905 | 141900 | 7501147650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 382 | 20240905 | 141800 | 7501147650 | 21550 | 21550 | 21550 | 21550 | 11 |
| 383 | 20240905 | 141700 | 7500910600 | 21550 | 21500 | 21550 | 21500 | 18 |
| 384 | 20240905 | 141600 | 7500523300 | 21500 | 21450 | 21550 | 21450 | 1178 |
| 385 | 20240905 | 141500 | 7475198150 | 21450 | 21400 | 21450 | 21400 | 137 |
| 386 | 20240905 | 141400 | 7472266300 | 21450 | 21450 | 21450 | 21400 | 260 |
| 387 | 20240905 | 141300 | 7466694550 | 21450 | 21450 | 21450 | 21450 | 40 |
| 388 | 20240905 | 141200 | 7465836550 | 21450 | 21400 | 21450 | 21400 | 261 |
| 389 | 20240905 | 141100 | 7460243600 | 21400 | 21400 | 21400 | 21400 | 32 |
| 390 | 20240905 | 141000 | 7459558800 | 21350 | 21350 | 21350 | 21350 | 616 |
| 391 | 20240905 | 140900 | 7446407200 | 21350 | 21300 | 21350 | 21250 | 608 |
| 392 | 20240905 | 140800 | 7433459900 | 21300 | 21250 | 21300 | 21250 | 6 |
| 393 | 20240905 | 140700 | 7433332150 | 21250 | 21300 | 21300 | 21250 | 1310 |
| 394 | 20240905 | 140600 | 7405491050 | 21300 | 21200 | 21300 | 21200 | 663 |
| 395 | 20240905 | 140500 | 7391400550 | 21200 | 21250 | 21250 | 21200 | 430 |
| 396 | 20240905 | 140400 | 7382283000 | 21200 | 21200 | 21250 | 21200 | 978 |
| 397 | 20240905 | 140300 | 7361522550 | 21150 | 21150 | 21250 | 21150 | 1181 |
| 398 | 20240905 | 140200 | 7336544100 | 21150 | 21300 | 21300 | 21150 | 6636 |
| 399 | 20240905 | 140100 | 7195985200 | 21300 | 21300 | 21300 | 21300 | 70 |
| 400 | 20240905 | 140000 | 7194494200 | 21300 | 21300 | 21300 | 21250 | 299 |
| 401 | 20240905 | 135900 | 7188125550 | 21300 | 21300 | 21350 | 21300 | 422 |
| 402 | 20240905 | 135800 | 7179136900 | 21300 | 21400 | 21400 | 21300 | 1212 |
| 403 | 20240905 | 135700 | 7153279100 | 21350 | 21350 | 21400 | 21350 | 656 |
| 404 | 20240905 | 135600 | 7139273450 | 21350 | 21400 | 21400 | 21350 | 98 |
| 405 | 20240905 | 135500 | 7137177200 | 21450 | 21400 | 21450 | 21400 | 580 |
| 406 | 20240905 | 135400 | 7124765050 | 21400 | 21350 | 21400 | 21350 | 365 |
| 407 | 20240905 | 135300 | 7116968400 | 21350 | 21350 | 21400 | 21300 | 576 |
| 408 | 20240905 | 135200 | 7104674850 | 21350 | 21400 | 21400 | 21300 | 244 |
| 409 | 20240905 | 135100 | 7099466450 | 21400 | 21400 | 21450 | 21350 | 765 |
| 410 | 20240905 | 135000 | 7083126850 | 21400 | 21350 | 21400 | 21300 | 972 |
| 411 | 20240905 | 134900 | 7062361400 | 21300 | 21350 | 21350 | 21300 | 290 |
| 412 | 20240905 | 134800 | 7056174400 | 21300 | 21300 | 21350 | 21300 | 261 |
| 413 | 20240905 | 134700 | 7050613800 | 21300 | 21350 | 21350 | 21300 | 5003 |
| 414 | 20240905 | 134600 | 6943969450 | 21400 | 21450 | 21450 | 21400 | 1004 |
| 415 | 20240905 | 134500 | 6922483650 | 21400 | 21450 | 21450 | 21400 | 76 |
| 416 | 20240905 | 134400 | 6920855750 | 21450 | 21400 | 21450 | 21400 | 17 |
| 417 | 20240905 | 134300 | 6920491900 | 21450 | 21400 | 21450 | 21400 | 205 |
| 418 | 20240905 | 134200 | 6916103300 | 21400 | 21450 | 21450 | 21400 | 68 |
| 419 | 20240905 | 134100 | 6914646950 | 21450 | 21400 | 21500 | 21400 | 29 |
| 420 | 20240905 | 134000 | 6914024800 | 21500 | 21400 | 21500 | 21400 | 201 |
| 421 | 20240905 | 133900 | 6909715400 | 21450 | 21500 | 21550 | 21450 | 1078 |
| 422 | 20240905 | 133800 | 6886552950 | 21500 | 21450 | 21500 | 21450 | 300 |
| 423 | 20240905 | 133700 | 6880117900 | 21450 | 21400 | 21450 | 21400 | 351 |
| 424 | 20240905 | 133600 | 6872606400 | 21400 | 21400 | 21450 | 21400 | 68 |
| 425 | 20240905 | 133500 | 6871150900 | 21450 | 21400 | 21450 | 21350 | 837 |
| 426 | 20240905 | 133400 | 6853245150 | 21350 | 21350 | 21350 | 21350 | 266 |
| 427 | 20240905 | 133300 | 6847566050 | 21400 | 21450 | 21450 | 21350 | 1649 |
| 428 | 20240905 | 133200 | 6812238950 | 21500 | 21500 | 21500 | 21500 | 6 |
| 429 | 20240905 | 133100 | 6812109950 | 21450 | 21450 | 21450 | 21450 | 89 |
| 430 | 20240905 | 133000 | 6810200900 | 21550 | 21550 | 21550 | 21500 | 733 |
| 431 | 20240905 | 132900 | 6794425150 | 21600 | 21600 | 21600 | 21550 | 40 |
| 432 | 20240905 | 132800 | 6793561850 | 21600 | 21600 | 21600 | 21550 | 464 |
| 433 | 20240905 | 132700 | 6783549250 | 21600 | 21550 | 21600 | 21550 | 1290 |
| 434 | 20240905 | 132600 | 6755743150 | 21550 | 21500 | 21550 | 21500 | 864 |
| 435 | 20240905 | 132500 | 6737167100 | 21450 | 21500 | 21500 | 21450 | 428 |
| 436 | 20240905 | 132400 | 6727986150 | 21450 | 21450 | 21500 | 21450 | 284 |
| 437 | 20240905 | 132300 | 6721882000 | 21500 | 21450 | 21500 | 21450 | 2323 |
| 438 | 20240905 | 132200 | 6672053550 | 21500 | 21500 | 21550 | 21450 | 1588 |
| 439 | 20240905 | 132100 | 6637912200 | 21500 | 21500 | 21500 | 21450 | 19 |
| 440 | 20240905 | 132000 | 6637504400 | 21450 | 21400 | 21450 | 21400 | 1604 |
| 441 | 20240905 | 131900 | 6603123600 | 21400 | 21450 | 21450 | 21400 | 546 |
| 442 | 20240905 | 131800 | 6591414150 | 21400 | 21400 | 21400 | 21400 | 501 |
| 443 | 20240905 | 131700 | 6580692750 | 21450 | 21400 | 21450 | 21300 | 3017 |
| 444 | 20240905 | 131600 | 6516303000 | 21450 | 21350 | 21450 | 21350 | 15 |
| 445 | 20240905 | 131500 | 6515982650 | 21450 | 21400 | 21450 | 21350 | 1186 |
| 446 | 20240905 | 131400 | 6490650450 | 21400 | 21400 | 21400 | 21350 | 768 |
| 447 | 20240905 | 131300 | 6474242700 | 21350 | 21450 | 21450 | 21350 | 1240 |
| 448 | 20240905 | 131200 | 6447669750 | 21450 | 21400 | 21450 | 21350 | 1527 |
| 449 | 20240905 | 131100 | 6414931900 | 21400 | 21350 | 21400 | 21350 | 167 |
| 450 | 20240905 | 131000 | 6411364950 | 21400 | 21350 | 21400 | 21350 | 2036 |
| 451 | 20240905 | 130900 | 6367813100 | 21400 | 21350 | 21400 | 21350 | 501 |
| 452 | 20240905 | 130800 | 6357116450 | 21350 | 21350 | 21350 | 21300 | 265 |
| 453 | 20240905 | 130700 | 6351460900 | 21350 | 21300 | 21350 | 21300 | 277 |
| 454 | 20240905 | 130600 | 6345560550 | 21350 | 21250 | 21350 | 21250 | 220 |
| 455 | 20240905 | 130500 | 6340875150 | 21300 | 21300 | 21300 | 21250 | 794 |
| 456 | 20240905 | 130400 | 6323965650 | 21300 | 21200 | 21300 | 21200 | 1601 |
| 457 | 20240905 | 130300 | 6289944300 | 21250 | 21250 | 21250 | 21250 | 3 |
| 458 | 20240905 | 130200 | 6289880550 | 21250 | 21250 | 21250 | 21150 | 1540 |
| 459 | 20240905 | 130100 | 6257257600 | 21250 | 21250 | 21300 | 21250 | 664 |
| 460 | 20240905 | 130000 | 6243147450 | 21250 | 21250 | 21250 | 21200 | 1019 |
| 461 | 20240905 | 125900 | 6221493750 | 21300 | 21250 | 21300 | 21250 | 232 |
| 462 | 20240905 | 125800 | 6216563550 | 21300 | 21300 | 21350 | 21250 | 1190 |
| 463 | 20240905 | 125700 | 6191236000 | 21350 | 21300 | 21350 | 21300 | 172 |
| 464 | 20240905 | 125600 | 6187570300 | 21350 | 21300 | 21350 | 21300 | 363 |
| 465 | 20240905 | 125500 | 6179826500 | 21350 | 21300 | 21350 | 21300 | 303 |
| 466 | 20240905 | 125400 | 6173371950 | 21350 | 21350 | 21350 | 21300 | 274 |
| 467 | 20240905 | 125300 | 6167522850 | 21350 | 21250 | 21350 | 21250 | 1552 |
| 468 | 20240905 | 125200 | 6134494300 | 21300 | 21300 | 21300 | 21250 | 602 |
| 469 | 20240905 | 125100 | 6121681700 | 21300 | 21250 | 21300 | 21250 | 259 |
| 470 | 20240905 | 125000 | 6116176100 | 21300 | 21300 | 21300 | 21250 | 435 |
| 471 | 20240905 | 124900 | 6106931550 | 21300 | 21300 | 21300 | 21250 | 14 |
| 472 | 20240905 | 124800 | 6106633950 | 21250 | 21250 | 21300 | 21250 | 3 |
| 473 | 20240905 | 124700 | 6106570150 | 21300 | 21200 | 21300 | 21200 | 106 |
| 474 | 20240905 | 124600 | 6104318600 | 21200 | 21250 | 21300 | 21200 | 1384 |
| 475 | 20240905 | 124500 | 6074948000 | 21250 | 21250 | 21350 | 21250 | 500 |
| 476 | 20240905 | 124400 | 6064312700 | 21350 | 21350 | 21350 | 21250 | 2058 |
| 477 | 20240905 | 124300 | 6020521100 | 21400 | 21300 | 21400 | 21300 | 134 |
| 478 | 20240905 | 124200 | 6017660700 | 21400 | 21250 | 21400 | 21250 | 476 |
| 479 | 20240905 | 124100 | 6007523550 | 21400 | 21250 | 21400 | 21250 | 1123 |
| 480 | 20240905 | 124000 | 5983597450 | 21350 | 21300 | 21350 | 21250 | 601 |
| 481 | 20240905 | 123900 | 5970797100 | 21350 | 21300 | 21350 | 21300 | 480 |
| 482 | 20240905 | 123800 | 5960566150 | 21300 | 21300 | 21300 | 21250 | 91 |
| 483 | 20240905 | 123700 | 5958631950 | 21300 | 21250 | 21300 | 21200 | 251 |
| 484 | 20240905 | 123600 | 5953298250 | 21250 | 21250 | 21250 | 21200 | 238 |
| 485 | 20240905 | 123500 | 5948242300 | 21300 | 21250 | 21300 | 21200 | 803 |
| 486 | 20240905 | 123400 | 5931180450 | 21300 | 21250 | 21300 | 21250 | 56 |
| 487 | 20240905 | 123300 | 5929989100 | 21300 | 21300 | 21300 | 21250 | 179 |
| 488 | 20240905 | 123200 | 5926180200 | 21300 | 21300 | 21300 | 21300 | 50 |
| 489 | 20240905 | 123100 | 5925115200 | 21350 | 21350 | 21350 | 21300 | 57 |
| 490 | 20240905 | 123000 | 5923898900 | 21300 | 21350 | 21350 | 21300 | 543 |
| 491 | 20240905 | 122900 | 5912330550 | 21350 | 21300 | 21350 | 21300 | 46 |
| 492 | 20240905 | 122800 | 5911350350 | 21300 | 21300 | 21300 | 21300 | 456 |
| 493 | 20240905 | 122700 | 5901637550 | 21300 | 21300 | 21300 | 21300 | 271 |
| 494 | 20240905 | 122600 | 5895865250 | 21300 | 21250 | 21300 | 21250 | 39 |
| 495 | 20240905 | 122500 | 5895035000 | 21250 | 21250 | 21250 | 21200 | 132 |
| 496 | 20240905 | 122400 | 5892235100 | 21300 | 21300 | 21300 | 21200 | 57 |
| 497 | 20240905 | 122300 | 5891022700 | 21300 | 21250 | 21300 | 21200 | 259 |
| 498 | 20240905 | 122200 | 5885525900 | 21250 | 21250 | 21250 | 21200 | 1091 |
| 499 | 20240905 | 122100 | 5862342400 | 21200 | 21200 | 21300 | 21200 | 786 |
| 500 | 20240905 | 122000 | 5845645200 | 21250 | 21200 | 21300 | 21200 | 534 |
| 501 | 20240905 | 121900 | 5834323350 | 21300 | 21100 | 21300 | 21100 | 4499 |
| 502 | 20240905 | 121800 | 5738861250 | 21100 | 21150 | 21200 | 21100 | 2721 |
| 503 | 20240905 | 121700 | 5681341100 | 21200 | 21150 | 21200 | 21150 | 109 |
| 504 | 20240905 | 121600 | 5679035650 | 21200 | 21150 | 21200 | 21150 | 169 |
| 505 | 20240905 | 121500 | 5675460950 | 21150 | 21150 | 21200 | 21150 | 136 |
| 506 | 20240905 | 121400 | 5672584100 | 21150 | 21200 | 21200 | 21150 | 464 |
| 507 | 20240905 | 121300 | 5662753000 | 21200 | 21200 | 21200 | 21150 | 1682 |
| 508 | 20240905 | 121200 | 5627104750 | 21200 | 21250 | 21250 | 21200 | 143 |
| 509 | 20240905 | 121100 | 5624071700 | 21300 | 21250 | 21300 | 21200 | 674 |
| 510 | 20240905 | 121000 | 5609754100 | 21200 | 21250 | 21250 | 21200 | 384 |
| 511 | 20240905 | 120900 | 5601601250 | 21250 | 21300 | 21300 | 21200 | 166 |
| 512 | 20240905 | 120800 | 5598078850 | 21250 | 21250 | 21300 | 21250 | 145 |
| 513 | 20240905 | 120700 | 5594997550 | 21250 | 21250 | 21250 | 21250 | 129 |
| 514 | 20240905 | 120600 | 5592256300 | 21250 | 21250 | 21300 | 21200 | 1221 |
| 515 | 20240905 | 120500 | 5566339200 | 21300 | 21300 | 21300 | 21250 | 201 |
| 516 | 20240905 | 120400 | 5562062900 | 21300 | 21250 | 21300 | 21250 | 240 |
| 517 | 20240905 | 120300 | 5556957150 | 21300 | 21250 | 21300 | 21250 | 54 |
| 518 | 20240905 | 120200 | 5555809600 | 21300 | 21350 | 21350 | 21250 | 1332 |
| 519 | 20240905 | 120100 | 5527460750 | 21350 | 21300 | 21350 | 21300 | 126 |
| 520 | 20240905 | 120000 | 5524773800 | 21350 | 21350 | 21350 | 21300 | 60 |
| 521 | 20240905 | 115900 | 5523495050 | 21350 | 21400 | 21400 | 21350 | 12 |
| 522 | 20240905 | 115800 | 5523238800 | 21350 | 21400 | 21400 | 21350 | 1304 |
| 523 | 20240905 | 115700 | 5495397000 | 21400 | 21400 | 21400 | 21400 | 543 |
| 524 | 20240905 | 115600 | 5483776800 | 21400 | 21300 | 21400 | 21300 | 685 |
| 525 | 20240905 | 115500 | 5469154150 | 21350 | 21300 | 21350 | 21300 | 18 |
| 526 | 20240905 | 115400 | 5468770250 | 21350 | 21350 | 21350 | 21350 | 125 |
| 527 | 20240905 | 115300 | 5466101500 | 21350 | 21350 | 21350 | 21300 | 741 |
| 528 | 20240905 | 115200 | 5450314250 | 21350 | 21350 | 21350 | 21350 | 293 |
| 529 | 20240905 | 115100 | 5444058700 | 21300 | 21300 | 21350 | 21300 | 174 |
| 530 | 20240905 | 115000 | 5440349750 | 21300 | 21300 | 21300 | 21250 | 215 |
| 531 | 20240905 | 114900 | 5435773500 | 21350 | 21250 | 21350 | 21250 | 619 |
| 532 | 20240905 | 114800 | 5422589650 | 21250 | 21250 | 21250 | 21250 | 7 |
| 533 | 20240905 | 114700 | 5422440900 | 21250 | 21250 | 21250 | 21200 | 209 |
| 534 | 20240905 | 114600 | 5418001900 | 21250 | 21250 | 21250 | 21250 | 84 |
| 535 | 20240905 | 114500 | 5416216900 | 21250 | 21250 | 21250 | 21200 | 40 |
| 536 | 20240905 | 114400 | 5415367650 | 21200 | 21200 | 21200 | 21200 | 93 |
| 537 | 20240905 | 114300 | 5413396050 | 21200 | 21200 | 21250 | 21200 | 314 |
| 538 | 20240905 | 114200 | 5406738500 | 21200 | 21200 | 21200 | 21200 | 153 |
| 539 | 20240905 | 114100 | 5403494900 | 21200 | 21250 | 21250 | 21200 | 599 |
| 540 | 20240905 | 114000 | 5390795600 | 21250 | 21300 | 21300 | 21250 | 130 |
| 541 | 20240905 | 113900 | 5388033000 | 21300 | 21300 | 21300 | 21300 | 141 |
| 542 | 20240905 | 113800 | 5385029700 | 21200 | 21250 | 21250 | 21200 | 413 |
| 543 | 20240905 | 113700 | 5376269400 | 21200 | 21250 | 21300 | 21200 | 52 |
| 544 | 20240905 | 113600 | 5375166800 | 21250 | 21250 | 21300 | 21250 | 318 |
| 545 | 20240905 | 113500 | 5368409250 | 21200 | 21250 | 21350 | 21200 | 255 |
| 546 | 20240905 | 113400 | 5362973500 | 21300 | 21300 | 21350 | 21300 | 1236 |
| 547 | 20240905 | 113300 | 5336646600 | 21300 | 21400 | 21400 | 21300 | 1814 |
| 548 | 20240905 | 113200 | 5297949750 | 21350 | 21300 | 21400 | 21300 | 862 |
| 549 | 20240905 | 113100 | 5279545850 | 21300 | 21250 | 21300 | 21200 | 1180 |
| 550 | 20240905 | 113000 | 5254438450 | 21200 | 21200 | 21250 | 21200 | 636 |
| 551 | 20240905 | 112900 | 5240955150 | 21250 | 21200 | 21250 | 21150 | 1330 |
| 552 | 20240905 | 112800 | 5212766850 | 21150 | 21150 | 21200 | 21150 | 392 |
| 553 | 20240905 | 112700 | 5204472850 | 21200 | 21250 | 21250 | 21150 | 136 |
| 554 | 20240905 | 112600 | 5201592700 | 21100 | 21200 | 21250 | 21100 | 3133 |
| 555 | 20240905 | 112500 | 5135303550 | 21250 | 21250 | 21300 | 21250 | 1781 |
| 556 | 20240905 | 112400 | 5097455700 | 21200 | 21200 | 21200 | 21100 | 2028 |
| 557 | 20240905 | 112300 | 5054525350 | 21200 | 21250 | 21250 | 21200 | 1291 |
| 558 | 20240905 | 112200 | 5027154450 | 21250 | 21250 | 21250 | 21200 | 158 |
| 559 | 20240905 | 112100 | 5023797800 | 21200 | 21100 | 21200 | 21100 | 5966 |
| 560 | 20240905 | 112000 | 4897782500 | 21150 | 21150 | 21200 | 21100 | 4187 |
| 561 | 20240905 | 111900 | 4809302000 | 21150 | 21200 | 21200 | 21150 | 2525 |
| 562 | 20240905 | 111800 | 4755894350 | 21150 | 21200 | 21300 | 21150 | 4108 |
| 563 | 20240905 | 111700 | 4668912000 | 21200 | 21250 | 21250 | 21150 | 5761 |
| 564 | 20240905 | 111600 | 4546727500 | 21300 | 21250 | 21300 | 21250 | 2832 |
| 565 | 20240905 | 111500 | 4486547300 | 21300 | 21300 | 21300 | 21250 | 293 |
| 566 | 20240905 | 111400 | 4480307100 | 21300 | 21400 | 21400 | 21250 | 349 |
| 567 | 20240905 | 111300 | 4472870950 | 21400 | 21400 | 21400 | 21300 | 2187 |
| 568 | 20240905 | 111200 | 4426259850 | 21400 | 21350 | 21450 | 21300 | 1491 |
| 569 | 20240905 | 111100 | 4394388000 | 21300 | 21300 | 21350 | 21300 | 1082 |
| 570 | 20240905 | 111000 | 4371341300 | 21350 | 21400 | 21400 | 21300 | 1827 |
| 571 | 20240905 | 110900 | 4332376950 | 21350 | 21350 | 21400 | 21350 | 1453 |
| 572 | 20240905 | 110800 | 4301354750 | 21400 | 21350 | 21450 | 21350 | 532 |
| 573 | 20240905 | 110700 | 4289982000 | 21400 | 21350 | 21400 | 21350 | 419 |
| 574 | 20240905 | 110600 | 4281026450 | 21400 | 21300 | 21400 | 21250 | 1622 |
| 575 | 20240905 | 110500 | 4246436650 | 21250 | 21300 | 21350 | 21250 | 1502 |
| 576 | 20240905 | 110400 | 4214448400 | 21300 | 21350 | 21350 | 21300 | 873 |
| 577 | 20240905 | 110300 | 4195853450 | 21350 | 21300 | 21350 | 21300 | 401 |
| 578 | 20240905 | 110200 | 4187298400 | 21350 | 21350 | 21350 | 21300 | 1748 |
| 579 | 20240905 | 110100 | 4150065750 | 21300 | 21350 | 21400 | 21300 | 766 |
| 580 | 20240905 | 110000 | 4133712100 | 21350 | 21300 | 21350 | 21250 | 2411 |
| 581 | 20240905 | 105900 | 4082314950 | 21300 | 21300 | 21350 | 21250 | 3297 |
| 582 | 20240905 | 105800 | 4012123200 | 21300 | 21400 | 21500 | 21300 | 3405 |
| 583 | 20240905 | 105700 | 3939388150 | 21450 | 21400 | 21450 | 21400 | 414 |
| 584 | 20240905 | 105600 | 3930513450 | 21500 | 21400 | 21500 | 21400 | 702 |
| 585 | 20240905 | 105500 | 3915469750 | 21400 | 21400 | 21400 | 21400 | 482 |
| 586 | 20240905 | 105400 | 3905154950 | 21400 | 21450 | 21450 | 21350 | 551 |
| 587 | 20240905 | 105300 | 3893363950 | 21400 | 21400 | 21450 | 21400 | 994 |
| 588 | 20240905 | 105200 | 3872092250 | 21450 | 21450 | 21500 | 21450 | 1661 |
| 589 | 20240905 | 105100 | 3836463750 | 21500 | 21450 | 21500 | 21450 | 155 |
| 590 | 20240905 | 105000 | 3833137900 | 21450 | 21500 | 21500 | 21450 | 194 |
| 591 | 20240905 | 104900 | 3828968150 | 21500 | 21450 | 21500 | 21400 | 1575 |
| 592 | 20240905 | 104800 | 3795161450 | 21450 | 21500 | 21500 | 21450 | 321 |
| 593 | 20240905 | 104700 | 3788275950 | 21450 | 21450 | 21450 | 21450 | 572 |
| 594 | 20240905 | 104600 | 3776006550 | 21450 | 21500 | 21500 | 21450 | 151 |
| 595 | 20240905 | 104500 | 3772766100 | 21450 | 21550 | 21550 | 21450 | 1043 |
| 596 | 20240905 | 104400 | 3750334000 | 21500 | 21450 | 21500 | 21450 | 248 |
| 597 | 20240905 | 104300 | 3745002050 | 21450 | 21500 | 21500 | 21450 | 286 |
| 598 | 20240905 | 104200 | 3738857250 | 21550 | 21500 | 21550 | 21500 | 7 |
| 599 | 20240905 | 104100 | 3738706450 | 21550 | 21450 | 21550 | 21450 | 440 |
| 600 | 20240905 | 104000 | 3729248950 | 21450 | 21500 | 21500 | 21450 | 185 |
| 601 | 20240905 | 103900 | 3725272800 | 21450 | 21500 | 21500 | 21450 | 305 |
| 602 | 20240905 | 103800 | 3718716100 | 21450 | 21450 | 21450 | 21450 | 58 |
| 603 | 20240905 | 103700 | 3717472000 | 21450 | 21450 | 21450 | 21450 | 121 |
| 604 | 20240905 | 103600 | 3714876550 | 21450 | 21500 | 21500 | 21400 | 3594 |
| 605 | 20240905 | 103500 | 3637853550 | 21500 | 21500 | 21500 | 21450 | 722 |
| 606 | 20240905 | 103400 | 3622364850 | 21500 | 21550 | 21550 | 21500 | 1705 |
| 607 | 20240905 | 103300 | 3585703750 | 21500 | 21600 | 21600 | 21500 | 1661 |
| 608 | 20240905 | 103200 | 3549960800 | 21550 | 21550 | 21600 | 21550 | 553 |
| 609 | 20240905 | 103100 | 3538038150 | 21550 | 21600 | 21600 | 21550 | 55 |
| 610 | 20240905 | 103000 | 3536852800 | 21550 | 21600 | 21600 | 21550 | 269 |
| 611 | 20240905 | 102900 | 3531055700 | 21600 | 21600 | 21650 | 21550 | 1007 |
| 612 | 20240905 | 102800 | 3509305150 | 21600 | 21650 | 21700 | 21600 | 760 |
| 613 | 20240905 | 102700 | 3492858800 | 21700 | 21650 | 21700 | 21650 | 138 |
| 614 | 20240905 | 102600 | 3489870500 | 21700 | 21700 | 21700 | 21700 | 93 |
| 615 | 20240905 | 102500 | 3487852400 | 21750 | 21750 | 21750 | 21700 | 211 |
| 616 | 20240905 | 102400 | 3483263200 | 21800 | 21750 | 21800 | 21700 | 48 |
| 617 | 20240905 | 102300 | 3482219600 | 21800 | 21800 | 21850 | 21750 | 720 |
| 618 | 20240905 | 102200 | 3466549050 | 21800 | 21700 | 21800 | 21700 | 1093 |
| 619 | 20240905 | 102100 | 3442780850 | 21750 | 21700 | 21750 | 21700 | 112 |
| 620 | 20240905 | 102000 | 3440347350 | 21700 | 21750 | 21750 | 21650 | 741 |
| 621 | 20240905 | 101900 | 3424278000 | 21700 | 21750 | 21800 | 21700 | 296 |
| 622 | 20240905 | 101800 | 3417840050 | 21750 | 21700 | 21750 | 21700 | 434 |
| 623 | 20240905 | 101700 | 3408417800 | 21750 | 21700 | 21750 | 21700 | 54 |
| 624 | 20240905 | 101600 | 3407243400 | 21750 | 21750 | 21800 | 21700 | 134 |
| 625 | 20240905 | 101500 | 3404332600 | 21750 | 21700 | 21750 | 21700 | 283 |
| 626 | 20240905 | 101400 | 3398189600 | 21750 | 21800 | 21800 | 21700 | 111 |
| 627 | 20240905 | 101300 | 3395776550 | 21700 | 21750 | 21850 | 21700 | 652 |
| 628 | 20240905 | 101200 | 3381600550 | 21850 | 21800 | 21850 | 21750 | 1696 |
| 629 | 20240905 | 101100 | 3344655900 | 21900 | 21850 | 21900 | 21800 | 1014 |
| 630 | 20240905 | 101000 | 3322500100 | 21900 | 21950 | 22000 | 21900 | 1774 |
| 631 | 20240905 | 100900 | 3283607050 | 21950 | 21950 | 21950 | 21900 | 150 |
| 632 | 20240905 | 100800 | 3280317250 | 21950 | 21900 | 21950 | 21900 | 635 |
| 633 | 20240905 | 100700 | 3266397950 | 22000 | 22000 | 22050 | 21900 | 14 |
| 634 | 20240905 | 100600 | 3266089900 | 22050 | 21900 | 22050 | 21900 | 2461 |
| 635 | 20240905 | 100500 | 3211974700 | 21900 | 21850 | 21900 | 21800 | 202 |
| 636 | 20240905 | 100400 | 3207555400 | 21850 | 21850 | 21900 | 21850 | 430 |
| 637 | 20240905 | 100300 | 3198158100 | 21900 | 22050 | 22050 | 21850 | 2612 |
| 638 | 20240905 | 100200 | 3140929600 | 22050 | 22050 | 22100 | 22000 | 1733 |
| 639 | 20240905 | 100100 | 3102755450 | 22050 | 22000 | 22050 | 22000 | 444 |
| 640 | 20240905 | 100000 | 3092971850 | 22000 | 22000 | 22000 | 21950 | 405 |
| 641 | 20240905 | 095900 | 3084062600 | 22000 | 21950 | 22000 | 21950 | 468 |
| 642 | 20240905 | 095800 | 3073772200 | 21950 | 21950 | 22000 | 21900 | 1753 |
| 643 | 20240905 | 095700 | 3035261550 | 22000 | 21950 | 22000 | 21900 | 2666 |
| 644 | 20240905 | 095600 | 2976681350 | 21950 | 21850 | 21950 | 21850 | 443 |
| 645 | 20240905 | 095500 | 2966977350 | 21800 | 22150 | 22200 | 21800 | 4861 |
| 646 | 20240905 | 095400 | 2859666950 | 22100 | 21950 | 22100 | 21950 | 2066 |
| 647 | 20240905 | 095300 | 2814116900 | 22000 | 21800 | 22000 | 21800 | 2647 |
| 648 | 20240905 | 095200 | 2756239450 | 21750 | 21700 | 21750 | 21700 | 722 |
| 649 | 20240905 | 095100 | 2740553700 | 21750 | 21750 | 21750 | 21700 | 1100 |
| 650 | 20240905 | 095000 | 2716673900 | 21750 | 21750 | 21750 | 21700 | 112 |
| 651 | 20240905 | 094900 | 2714237950 | 21750 | 21800 | 21800 | 21700 | 1618 |
| 652 | 20240905 | 094800 | 2679055800 | 21800 | 21750 | 21800 | 21750 | 1148 |
| 653 | 20240905 | 094700 | 2654084700 | 21800 | 21800 | 21850 | 21750 | 170 |
| 654 | 20240905 | 094600 | 2650382150 | 21850 | 21750 | 21850 | 21700 | 1948 |
| 655 | 20240905 | 094500 | 2607971750 | 21700 | 21650 | 21750 | 21650 | 1690 |
| 656 | 20240905 | 094400 | 2571353300 | 21650 | 21600 | 21650 | 21550 | 668 |
| 657 | 20240905 | 094300 | 2556923950 | 21600 | 21550 | 21600 | 21500 | 1589 |
| 658 | 20240905 | 094200 | 2522614900 | 21550 | 21550 | 21550 | 21500 | 332 |
| 659 | 20240905 | 094100 | 2515460950 | 21550 | 21550 | 21550 | 21550 | 136 |
| 660 | 20240905 | 094000 | 2512530150 | 21550 | 21500 | 21550 | 21500 | 245 |
| 661 | 20240905 | 093900 | 2507261800 | 21550 | 21600 | 21600 | 21500 | 187 |
| 662 | 20240905 | 093800 | 2503229750 | 21600 | 21500 | 21600 | 21500 | 2056 |
| 663 | 20240905 | 093700 | 2458967000 | 21500 | 21500 | 21500 | 21450 | 254 |
| 664 | 20240905 | 093600 | 2453512850 | 21500 | 21500 | 21550 | 21500 | 1357 |
| 665 | 20240905 | 093500 | 2424332100 | 21550 | 21600 | 21600 | 21550 | 606 |
| 666 | 20240905 | 093400 | 2411264600 | 21600 | 21600 | 21600 | 21550 | 596 |
| 667 | 20240905 | 093300 | 2398420350 | 21550 | 21550 | 21600 | 21550 | 389 |
| 668 | 20240905 | 093200 | 2390028150 | 21550 | 21650 | 21650 | 21500 | 2901 |
| 669 | 20240905 | 093100 | 2327323800 | 21600 | 21600 | 21650 | 21550 | 1292 |
| 670 | 20240905 | 093000 | 2299417300 | 21600 | 21500 | 21600 | 21450 | 1493 |
| 671 | 20240905 | 092900 | 2267287100 | 21550 | 21550 | 21550 | 21500 | 4310 |
| 672 | 20240905 | 092800 | 2174611100 | 21550 | 21550 | 21600 | 21500 | 1371 |
| 673 | 20240905 | 092700 | 2145065700 | 21550 | 21450 | 21550 | 21400 | 1609 |
| 674 | 20240905 | 092600 | 2110502200 | 21500 | 21400 | 21500 | 21400 | 1309 |
| 675 | 20240905 | 092500 | 2082431450 | 21450 | 21400 | 21450 | 21350 | 2816 |
| 676 | 20240905 | 092400 | 2022133500 | 21400 | 21350 | 21400 | 21300 | 1246 |
| 677 | 20240905 | 092300 | 1995511950 | 21300 | 21200 | 21300 | 21200 | 3629 |
| 678 | 20240905 | 092200 | 1918389100 | 21250 | 21300 | 21300 | 21200 | 2407 |
| 679 | 20240905 | 092100 | 1867330500 | 21250 | 21100 | 21250 | 21100 | 2865 |
| 680 | 20240905 | 092000 | 1806655050 | 21100 | 21100 | 21200 | 21000 | 12988 |
| 681 | 20240905 | 091900 | 1533129150 | 21100 | 21350 | 21350 | 21100 | 12037 |
| 682 | 20240905 | 091800 | 1277885800 | 21300 | 21450 | 21450 | 21300 | 6363 |
| 683 | 20240905 | 091700 | 1141837300 | 21500 | 21500 | 21500 | 21450 | 877 |
| 684 | 20240905 | 091600 | 1123021500 | 21450 | 21600 | 21650 | 21450 | 3113 |
| 685 | 20240905 | 091500 | 1055945300 | 21750 | 21500 | 21750 | 21350 | 7299 |
| 686 | 20240905 | 091400 | 899224950 | 21550 | 21500 | 21600 | 21500 | 2929 |
| 687 | 20240905 | 091300 | 836086000 | 21550 | 21500 | 21550 | 21500 | 2297 |
| 688 | 20240905 | 091200 | 786669950 | 21550 | 21650 | 21650 | 21500 | 3489 |
| 689 | 20240905 | 091100 | 711328450 | 21650 | 21800 | 21850 | 21650 | 3113 |
| 690 | 20240905 | 091000 | 643697300 | 21800 | 21950 | 21950 | 21800 | 2207 |
| 691 | 20240905 | 090900 | 595381950 | 21950 | 21950 | 21950 | 21900 | 331 |
| 692 | 20240905 | 090800 | 588129900 | 21900 | 21900 | 21950 | 21900 | 641 |
| 693 | 20240905 | 090700 | 574066150 | 21900 | 21850 | 21900 | 21750 | 2495 |
| 694 | 20240905 | 090600 | 519545650 | 21850 | 21750 | 21850 | 21750 | 2841 |
| 695 | 20240905 | 090500 | 457662250 | 21800 | 22000 | 22000 | 21800 | 3953 |
| 696 | 20240905 | 090400 | 371229350 | 21950 | 21950 | 22000 | 21950 | 2046 |
| 697 | 20240905 | 090300 | 326294300 | 22000 | 22000 | 22000 | 22000 | 729 |
| 698 | 20240905 | 090200 | 310256300 | 22000 | 21800 | 22000 | 21800 | 3149 |
| 699 | 20240905 | 090100 | 241420650 | 21800 | 21850 | 22000 | 21800 | 5850 |
| 700 | 20240905 | 090000 | 113447550 | 21800 | 21850 | 21950 | 21800 | 5192 |