38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 203800 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 8125 |
| 3 | 20240911 | 203700 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20240911 | 203600 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20240911 | 203500 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20240911 | 203400 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20240911 | 203300 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20240911 | 203200 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20240911 | 203100 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20240911 | 203000 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20240911 | 202900 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20240911 | 202800 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20240911 | 202700 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20240911 | 202600 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20240911 | 202500 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20240911 | 202400 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20240911 | 202300 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20240911 | 202200 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20240911 | 202100 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20240911 | 202000 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20240911 | 201900 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20240911 | 201800 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20240911 | 201700 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20240911 | 201600 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20240911 | 201500 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20240911 | 201400 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20240911 | 201300 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20240911 | 201200 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20240911 | 201100 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20240911 | 201000 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20240911 | 200900 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20240911 | 200800 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 8125 |
| 33 | 20240911 | 200700 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20240911 | 200600 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20240911 | 200500 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20240911 | 200400 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20240911 | 200300 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20240911 | 200200 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20240911 | 200100 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20240911 | 200000 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20240911 | 195900 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20240911 | 195800 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20240911 | 195700 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20240911 | 195600 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20240911 | 195500 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20240911 | 195400 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20240911 | 195300 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20240911 | 195200 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20240911 | 195100 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20240911 | 195000 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20240911 | 194900 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20240911 | 194800 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20240911 | 194700 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20240911 | 194600 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20240911 | 194500 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20240911 | 194400 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20240911 | 194300 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20240911 | 194200 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20240911 | 194100 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20240911 | 194000 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20240911 | 193900 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20240911 | 193800 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 8125 |
| 63 | 20240911 | 193700 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20240911 | 193600 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20240911 | 193500 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20240911 | 193400 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20240911 | 193300 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20240911 | 193200 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20240911 | 193100 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20240911 | 193000 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20240911 | 192900 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20240911 | 192800 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20240911 | 192700 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20240911 | 192600 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20240911 | 192500 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20240911 | 192400 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20240911 | 192300 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20240911 | 192200 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20240911 | 192100 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20240911 | 192000 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20240911 | 191900 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20240911 | 191800 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20240911 | 191700 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20240911 | 191600 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20240911 | 191500 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20240911 | 191400 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20240911 | 191300 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20240911 | 191200 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20240911 | 191100 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20240911 | 191000 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20240911 | 190900 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20240911 | 190800 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 8125 |
| 93 | 20240911 | 190700 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20240911 | 190600 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20240911 | 190500 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20240911 | 190400 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20240911 | 190300 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20240911 | 190200 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20240911 | 190100 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20240911 | 190000 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20240911 | 185900 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20240911 | 185800 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20240911 | 185700 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20240911 | 185600 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20240911 | 185500 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20240911 | 185400 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20240911 | 185300 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20240911 | 185200 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20240911 | 185100 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20240911 | 185000 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20240911 | 184900 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20240911 | 184800 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20240911 | 184700 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20240911 | 184600 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20240911 | 184500 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20240911 | 184400 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20240911 | 184300 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20240911 | 184200 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20240911 | 184100 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20240911 | 184000 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20240911 | 183900 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20240911 | 183800 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 8125 |
| 123 | 20240911 | 183700 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20240911 | 183600 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20240911 | 183500 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20240911 | 183400 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20240911 | 183300 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20240911 | 183200 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20240911 | 183100 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20240911 | 183000 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20240911 | 182900 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20240911 | 182800 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20240911 | 182700 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20240911 | 182600 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20240911 | 182500 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20240911 | 182400 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20240911 | 182300 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20240911 | 182200 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20240911 | 182100 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20240911 | 182000 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20240911 | 181900 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20240911 | 181800 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20240911 | 181700 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20240911 | 181600 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20240911 | 181500 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20240911 | 181400 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20240911 | 181300 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20240911 | 181200 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20240911 | 181100 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20240911 | 181000 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20240911 | 180900 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20240911 | 180800 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 8125 |
| 153 | 20240911 | 180700 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20240911 | 180600 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20240911 | 180500 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20240911 | 180400 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20240911 | 180300 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20240911 | 180200 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20240911 | 180100 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20240911 | 180000 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20240911 | 175900 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20240911 | 175800 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20240911 | 175700 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20240911 | 175600 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20240911 | 175500 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20240911 | 175400 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20240911 | 175300 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20240911 | 175200 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20240911 | 175100 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20240911 | 175000 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20240911 | 174900 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20240911 | 174800 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20240911 | 174700 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20240911 | 174600 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20240911 | 174500 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20240911 | 174400 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20240911 | 174300 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20240911 | 174200 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20240911 | 174100 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20240911 | 174000 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20240911 | 173900 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20240911 | 173800 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 8125 |
| 183 | 20240911 | 173700 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20240911 | 173600 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20240911 | 173500 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20240911 | 173400 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20240911 | 173300 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20240911 | 173200 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20240911 | 173100 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20240911 | 173000 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20240911 | 172900 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20240911 | 172800 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20240911 | 172700 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20240911 | 172600 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20240911 | 172500 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20240911 | 172400 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20240911 | 172300 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20240911 | 172200 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20240911 | 172100 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20240911 | 172000 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20240911 | 171900 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20240911 | 171800 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20240911 | 171700 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20240911 | 171600 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20240911 | 171500 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20240911 | 171400 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20240911 | 171300 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20240911 | 171200 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20240911 | 171100 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20240911 | 171000 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20240911 | 170900 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20240911 | 170800 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 8125 |
| 213 | 20240911 | 170700 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20240911 | 170600 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20240911 | 170500 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20240911 | 170400 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20240911 | 170300 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20240911 | 170200 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20240911 | 170100 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20240911 | 170000 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20240911 | 165900 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20240911 | 165800 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20240911 | 165700 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20240911 | 165600 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20240911 | 165500 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20240911 | 165400 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20240911 | 165300 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20240911 | 165200 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20240911 | 165100 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20240911 | 165000 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20240911 | 164900 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20240911 | 164800 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20240911 | 164700 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20240911 | 164600 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20240911 | 164500 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20240911 | 164400 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20240911 | 164300 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20240911 | 164200 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20240911 | 164100 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20240911 | 164000 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20240911 | 163900 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20240911 | 163800 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 8125 |
| 243 | 20240911 | 163700 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20240911 | 163600 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20240911 | 163500 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20240911 | 163400 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20240911 | 163300 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20240911 | 163200 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20240911 | 163100 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20240911 | 163000 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20240911 | 162900 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20240911 | 162800 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20240911 | 162700 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20240911 | 162600 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20240911 | 162500 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20240911 | 162400 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20240911 | 162300 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20240911 | 162200 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20240911 | 162100 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20240911 | 162000 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20240911 | 161900 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20240911 | 161800 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20240911 | 161700 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20240911 | 161600 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20240911 | 161500 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20240911 | 161400 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20240911 | 161300 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20240911 | 161200 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20240911 | 161100 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20240911 | 161000 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20240911 | 160900 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20240911 | 160800 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 8125 |
| 273 | 20240911 | 160700 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 274 | 20240911 | 160600 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 275 | 20240911 | 160500 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 276 | 20240911 | 160400 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 277 | 20240911 | 160300 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 278 | 20240911 | 160200 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 279 | 20240911 | 160100 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 280 | 20240911 | 160000 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 281 | 20240911 | 155900 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 282 | 20240911 | 155800 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 283 | 20240911 | 155700 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 284 | 20240911 | 155600 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 285 | 20240911 | 155500 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 286 | 20240911 | 155400 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 287 | 20240911 | 155300 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 288 | 20240911 | 155200 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 289 | 20240911 | 155100 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 290 | 20240911 | 155000 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 291 | 20240911 | 154900 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 292 | 20240911 | 154800 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 293 | 20240911 | 154700 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 294 | 20240911 | 154600 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 295 | 20240911 | 154500 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 296 | 20240911 | 154400 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 297 | 20240911 | 154300 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 298 | 20240911 | 154200 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 299 | 20240911 | 154100 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 300 | 20240911 | 154000 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 301 | 20240911 | 153900 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 302 | 20240911 | 153800 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 8125 |
| 303 | 20240911 | 153700 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 304 | 20240911 | 153600 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 305 | 20240911 | 153500 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 306 | 20240911 | 153400 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 307 | 20240911 | 153300 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 308 | 20240911 | 153200 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 309 | 20240911 | 153100 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 310 | 20240911 | 153000 | 10483948050 | 21500 | 21500 | 21500 | 21500 | 8125 |
| 311 | 20240911 | 152900 | 10309260550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 312 | 20240911 | 152800 | 10309260550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 313 | 20240911 | 152700 | 10309260550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 314 | 20240911 | 152600 | 10309260550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 315 | 20240911 | 152500 | 10309260550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 316 | 20240911 | 152400 | 10309260550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 317 | 20240911 | 152300 | 10309260550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 318 | 20240911 | 152200 | 10309260550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 319 | 20240911 | 152100 | 10309260550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 320 | 20240911 | 152000 | 10309260550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 321 | 20240911 | 151900 | 10309260550 | 21600 | 21650 | 21650 | 21600 | 916 |
| 322 | 20240911 | 151800 | 10289472950 | 21650 | 21600 | 21650 | 21600 | 721 |
| 323 | 20240911 | 151700 | 10273898550 | 21600 | 21550 | 21600 | 21550 | 546 |
| 324 | 20240911 | 151600 | 10262125500 | 21500 | 21500 | 21550 | 21500 | 481 |
| 325 | 20240911 | 151500 | 10251767600 | 21550 | 21550 | 21550 | 21550 | 17 |
| 326 | 20240911 | 151400 | 10251401250 | 21500 | 21500 | 21500 | 21500 | 72 |
| 327 | 20240911 | 151300 | 10249853250 | 21500 | 21600 | 21600 | 21500 | 595 |
| 328 | 20240911 | 151200 | 10237028450 | 21600 | 21500 | 21600 | 21500 | 1163 |
| 329 | 20240911 | 151100 | 10211991200 | 21450 | 21500 | 21500 | 21450 | 154 |
| 330 | 20240911 | 151000 | 10208686850 | 21500 | 21450 | 21500 | 21450 | 193 |
| 331 | 20240911 | 150900 | 10204542650 | 21500 | 21400 | 21500 | 21400 | 936 |
| 332 | 20240911 | 150800 | 10184437100 | 21400 | 21350 | 21400 | 21350 | 1366 |
| 333 | 20240911 | 150700 | 10155239700 | 21350 | 21400 | 21400 | 21350 | 1538 |
| 334 | 20240911 | 150600 | 10122329200 | 21400 | 21400 | 21450 | 21400 | 2417 |
| 335 | 20240911 | 150500 | 10070577750 | 21400 | 21400 | 21400 | 21400 | 570 |
| 336 | 20240911 | 150400 | 10058379750 | 21400 | 21400 | 21450 | 21400 | 984 |
| 337 | 20240911 | 150300 | 10037322100 | 21400 | 21450 | 21450 | 21400 | 276 |
| 338 | 20240911 | 150200 | 10031405750 | 21450 | 21500 | 21500 | 21450 | 2356 |
| 339 | 20240911 | 150100 | 9980764950 | 21500 | 21500 | 21550 | 21500 | 396 |
| 340 | 20240911 | 150000 | 9972250400 | 21500 | 21500 | 21550 | 21500 | 1164 |
| 341 | 20240911 | 145900 | 9947224350 | 21500 | 21500 | 21550 | 21500 | 305 |
| 342 | 20240911 | 145800 | 9940664250 | 21500 | 21550 | 21550 | 21500 | 698 |
| 343 | 20240911 | 145700 | 9925623100 | 21550 | 21550 | 21600 | 21550 | 302 |
| 344 | 20240911 | 145600 | 9919114500 | 21500 | 21550 | 21550 | 21500 | 140 |
| 345 | 20240911 | 145500 | 9916102250 | 21550 | 21550 | 21550 | 21500 | 257 |
| 346 | 20240911 | 145400 | 9910573550 | 21550 | 21600 | 21600 | 21550 | 3337 |
| 347 | 20240911 | 145300 | 9838660950 | 21550 | 21550 | 21650 | 21550 | 157 |
| 348 | 20240911 | 145200 | 9835274650 | 21550 | 21550 | 21650 | 21550 | 1343 |
| 349 | 20240911 | 145100 | 9806317800 | 21550 | 21600 | 21600 | 21550 | 131 |
| 350 | 20240911 | 145000 | 9803494250 | 21600 | 21600 | 21600 | 21550 | 402 |
| 351 | 20240911 | 144900 | 9794827850 | 21550 | 21600 | 21600 | 21550 | 260 |
| 352 | 20240911 | 144800 | 9789217850 | 21600 | 21650 | 21650 | 21600 | 307 |
| 353 | 20240911 | 144700 | 9782581400 | 21650 | 21600 | 21650 | 21550 | 1005 |
| 354 | 20240911 | 144600 | 9760883300 | 21600 | 21600 | 21600 | 21550 | 243 |
| 355 | 20240911 | 144500 | 9755640450 | 21550 | 21600 | 21600 | 21550 | 128 |
| 356 | 20240911 | 144400 | 9752880650 | 21550 | 21500 | 21550 | 21500 | 638 |
| 357 | 20240911 | 144300 | 9739153850 | 21500 | 21500 | 21500 | 21450 | 402 |
| 358 | 20240911 | 144200 | 9730525000 | 21500 | 21450 | 21500 | 21400 | 64 |
| 359 | 20240911 | 144100 | 9729153700 | 21500 | 21450 | 21500 | 21450 | 35 |
| 360 | 20240911 | 144000 | 9728402650 | 21450 | 21400 | 21450 | 21400 | 553 |
| 361 | 20240911 | 143900 | 9716565000 | 21450 | 21500 | 21500 | 21450 | 1210 |
| 362 | 20240911 | 143800 | 9690607400 | 21500 | 21450 | 21500 | 21450 | 553 |
| 363 | 20240911 | 143700 | 9678739250 | 21500 | 21550 | 21550 | 21450 | 117 |
| 364 | 20240911 | 143600 | 9676229450 | 21500 | 21500 | 21550 | 21500 | 256 |
| 365 | 20240911 | 143500 | 9670725400 | 21500 | 21500 | 21500 | 21500 | 257 |
| 366 | 20240911 | 143400 | 9665199900 | 21500 | 21450 | 21500 | 21450 | 265 |
| 367 | 20240911 | 143300 | 9659507450 | 21450 | 21450 | 21500 | 21400 | 369 |
| 368 | 20240911 | 143200 | 9651590100 | 21450 | 21400 | 21500 | 21400 | 1168 |
| 369 | 20240911 | 143100 | 9626580950 | 21350 | 21400 | 21400 | 21350 | 179 |
| 370 | 20240911 | 143000 | 9622759150 | 21350 | 21350 | 21400 | 21350 | 335 |
| 371 | 20240911 | 142900 | 9615601900 | 21350 | 21350 | 21400 | 21350 | 772 |
| 372 | 20240911 | 142800 | 9599114650 | 21350 | 21350 | 21400 | 21350 | 1190 |
| 373 | 20240911 | 142700 | 9573707550 | 21350 | 21450 | 21450 | 21350 | 448 |
| 374 | 20240911 | 142600 | 9564120300 | 21450 | 21400 | 21450 | 21400 | 864 |
| 375 | 20240911 | 142500 | 9545623150 | 21400 | 21400 | 21400 | 21350 | 1750 |
| 376 | 20240911 | 142400 | 9508199300 | 21350 | 21350 | 21400 | 21350 | 588 |
| 377 | 20240911 | 142300 | 9495645350 | 21350 | 21350 | 21450 | 21350 | 276 |
| 378 | 20240911 | 142200 | 9489752650 | 21350 | 21450 | 21500 | 21300 | 7419 |
| 379 | 20240911 | 142100 | 9331228450 | 21450 | 21550 | 21550 | 21450 | 1619 |
| 380 | 20240911 | 142000 | 9296432800 | 21550 | 21550 | 21550 | 21550 | 1 |
| 381 | 20240911 | 141900 | 9296411250 | 21550 | 21550 | 21550 | 21500 | 122 |
| 382 | 20240911 | 141800 | 9293787900 | 21550 | 21500 | 21550 | 21500 | 408 |
| 383 | 20240911 | 141700 | 9285010600 | 21550 | 21550 | 21550 | 21550 | 25 |
| 384 | 20240911 | 141600 | 9284471850 | 21550 | 21500 | 21550 | 21500 | 641 |
| 385 | 20240911 | 141500 | 9270690250 | 21500 | 21450 | 21500 | 21450 | 78 |
| 386 | 20240911 | 141400 | 9269013500 | 21450 | 21500 | 21500 | 21450 | 766 |
| 387 | 20240911 | 141300 | 9252579700 | 21500 | 21500 | 21500 | 21450 | 72 |
| 388 | 20240911 | 141200 | 9251031850 | 21500 | 21500 | 21550 | 21450 | 257 |
| 389 | 20240911 | 141100 | 9245506350 | 21500 | 21500 | 21500 | 21500 | 153 |
| 390 | 20240911 | 141000 | 9242216850 | 21500 | 21500 | 21550 | 21500 | 1129 |
| 391 | 20240911 | 140900 | 9217942450 | 21550 | 21500 | 21550 | 21500 | 61 |
| 392 | 20240911 | 140800 | 9216630850 | 21550 | 21500 | 21550 | 21500 | 28 |
| 393 | 20240911 | 140700 | 9216028800 | 21550 | 21600 | 21600 | 21550 | 772 |
| 394 | 20240911 | 140600 | 9199387150 | 21600 | 21550 | 21600 | 21550 | 396 |
| 395 | 20240911 | 140500 | 9190853050 | 21550 | 21600 | 21600 | 21550 | 154 |
| 396 | 20240911 | 140400 | 9187531600 | 21600 | 21600 | 21600 | 21550 | 891 |
| 397 | 20240911 | 140300 | 9168325500 | 21600 | 21400 | 21600 | 21400 | 1828 |
| 398 | 20240911 | 140200 | 9128994550 | 21450 | 21450 | 21450 | 21400 | 1218 |
| 399 | 20240911 | 140100 | 9102893350 | 21400 | 21450 | 21450 | 21400 | 189 |
| 400 | 20240911 | 140000 | 9098848700 | 21400 | 21450 | 21500 | 21400 | 1048 |
| 401 | 20240911 | 135900 | 9076369550 | 21500 | 21550 | 21550 | 21500 | 667 |
| 402 | 20240911 | 135800 | 9062026550 | 21550 | 21550 | 21550 | 21500 | 1065 |
| 403 | 20240911 | 135700 | 9039080300 | 21550 | 21500 | 21550 | 21450 | 4368 |
| 404 | 20240911 | 135600 | 8945151900 | 21500 | 21450 | 21500 | 21400 | 3223 |
| 405 | 20240911 | 135500 | 8876017800 | 21450 | 21450 | 21450 | 21400 | 732 |
| 406 | 20240911 | 135400 | 8860320900 | 21450 | 21400 | 21450 | 21400 | 234 |
| 407 | 20240911 | 135300 | 8855306600 | 21400 | 21400 | 21450 | 21400 | 1496 |
| 408 | 20240911 | 135200 | 8823283850 | 21350 | 21300 | 21400 | 21300 | 6721 |
| 409 | 20240911 | 135100 | 8679749800 | 21250 | 21250 | 21300 | 21250 | 68 |
| 410 | 20240911 | 135000 | 8678302550 | 21250 | 21250 | 21300 | 21250 | 278 |
| 411 | 20240911 | 134900 | 8672394200 | 21250 | 21250 | 21250 | 21200 | 510 |
| 412 | 20240911 | 134800 | 8661561200 | 21250 | 21250 | 21250 | 21200 | 878 |
| 413 | 20240911 | 134700 | 8642913150 | 21250 | 21300 | 21300 | 21250 | 1241 |
| 414 | 20240911 | 134600 | 8616504850 | 21300 | 21300 | 21300 | 21250 | 292 |
| 415 | 20240911 | 134500 | 8610291050 | 21250 | 21150 | 21250 | 21150 | 1847 |
| 416 | 20240911 | 134400 | 8571105100 | 21200 | 21150 | 21200 | 21150 | 306 |
| 417 | 20240911 | 134300 | 8564631950 | 21150 | 21100 | 21150 | 21100 | 2175 |
| 418 | 20240911 | 134200 | 8518701950 | 21100 | 21200 | 21250 | 21100 | 2607 |
| 419 | 20240911 | 134100 | 8463490450 | 21200 | 21150 | 21200 | 21100 | 2941 |
| 420 | 20240911 | 134000 | 8401296700 | 21150 | 21100 | 21200 | 21100 | 1728 |
| 421 | 20240911 | 133900 | 8364778200 | 21100 | 21150 | 21150 | 21050 | 2754 |
| 422 | 20240911 | 133800 | 8306633650 | 21100 | 20950 | 21150 | 20950 | 2905 |
| 423 | 20240911 | 133700 | 8245523350 | 20950 | 21100 | 21150 | 20900 | 9157 |
| 424 | 20240911 | 133600 | 8053070100 | 21150 | 21200 | 21200 | 21100 | 10602 |
| 425 | 20240911 | 133500 | 7828774700 | 21250 | 21300 | 21350 | 21250 | 2376 |
| 426 | 20240911 | 133400 | 7778228850 | 21300 | 21250 | 21350 | 21250 | 982 |
| 427 | 20240911 | 133300 | 7757308750 | 21250 | 21250 | 21250 | 21200 | 1378 |
| 428 | 20240911 | 133200 | 7728028750 | 21200 | 21250 | 21250 | 21200 | 151 |
| 429 | 20240911 | 133100 | 7724824650 | 21250 | 21300 | 21300 | 21250 | 1265 |
| 430 | 20240911 | 133000 | 7697918250 | 21250 | 21200 | 21250 | 21200 | 1346 |
| 431 | 20240911 | 132900 | 7669353050 | 21200 | 21250 | 21300 | 21200 | 2453 |
| 432 | 20240911 | 132800 | 7617217150 | 21250 | 21350 | 21400 | 21250 | 2929 |
| 433 | 20240911 | 132700 | 7554755550 | 21350 | 21350 | 21400 | 21350 | 882 |
| 434 | 20240911 | 132600 | 7535921050 | 21400 | 21300 | 21400 | 21300 | 1282 |
| 435 | 20240911 | 132500 | 7508591250 | 21300 | 21400 | 21400 | 21300 | 1550 |
| 436 | 20240911 | 132400 | 7475465000 | 21400 | 21200 | 21400 | 21200 | 2353 |
| 437 | 20240911 | 132300 | 7425234500 | 21200 | 21200 | 21300 | 21200 | 7216 |
| 438 | 20240911 | 132200 | 7271882600 | 21200 | 21350 | 21350 | 21200 | 2646 |
| 439 | 20240911 | 132100 | 7215619500 | 21350 | 21300 | 21400 | 21300 | 4720 |
| 440 | 20240911 | 132000 | 7114894900 | 21400 | 21400 | 21500 | 21100 | 14977 |
| 441 | 20240911 | 131900 | 6796408250 | 21400 | 21400 | 21500 | 21400 | 1901 |
| 442 | 20240911 | 131800 | 6755724100 | 21400 | 21650 | 21650 | 21350 | 8717 |
| 443 | 20240911 | 131700 | 6568165050 | 21650 | 21650 | 21700 | 21650 | 636 |
| 444 | 20240911 | 131600 | 6554394900 | 21650 | 21650 | 21700 | 21650 | 1444 |
| 445 | 20240911 | 131500 | 6523132100 | 21650 | 21750 | 21750 | 21650 | 353 |
| 446 | 20240911 | 131400 | 6515484600 | 21750 | 21700 | 21750 | 21600 | 4619 |
| 447 | 20240911 | 131300 | 6415536400 | 21700 | 21700 | 21750 | 21700 | 958 |
| 448 | 20240911 | 131200 | 6394739050 | 21650 | 21700 | 21700 | 21650 | 4251 |
| 449 | 20240911 | 131100 | 6302540950 | 21700 | 21800 | 21850 | 21700 | 2293 |
| 450 | 20240911 | 131000 | 6252591200 | 21800 | 21850 | 21850 | 21800 | 233 |
| 451 | 20240911 | 130900 | 6247500350 | 21850 | 21900 | 21900 | 21850 | 2076 |
| 452 | 20240911 | 130800 | 6202121750 | 21900 | 21900 | 21900 | 21900 | 166 |
| 453 | 20240911 | 130700 | 6198486350 | 21900 | 21950 | 21950 | 21900 | 443 |
| 454 | 20240911 | 130600 | 6188769400 | 21900 | 21900 | 21900 | 21850 | 713 |
| 455 | 20240911 | 130500 | 6173162000 | 21900 | 22000 | 22000 | 21900 | 8225 |
| 456 | 20240911 | 130400 | 5992957000 | 22000 | 22050 | 22050 | 22000 | 1647 |
| 457 | 20240911 | 130300 | 5956708500 | 22050 | 22050 | 22050 | 22050 | 93 |
| 458 | 20240911 | 130200 | 5954657850 | 22050 | 22050 | 22100 | 22050 | 458 |
| 459 | 20240911 | 130100 | 5944553950 | 22100 | 22100 | 22100 | 22100 | 3 |
| 460 | 20240911 | 130000 | 5944487650 | 22100 | 22100 | 22100 | 22100 | 100 |
| 461 | 20240911 | 125900 | 5942277650 | 22050 | 22100 | 22100 | 22050 | 138 |
| 462 | 20240911 | 125800 | 5939234550 | 22100 | 22100 | 22100 | 22100 | 370 |
| 463 | 20240911 | 125700 | 5931057550 | 22150 | 22150 | 22150 | 22150 | 106 |
| 464 | 20240911 | 125600 | 5928709650 | 22100 | 22100 | 22100 | 22100 | 269 |
| 465 | 20240911 | 125500 | 5922764750 | 22100 | 22000 | 22100 | 22000 | 2768 |
| 466 | 20240911 | 125400 | 5861727700 | 22000 | 22100 | 22100 | 22000 | 1879 |
| 467 | 20240911 | 125300 | 5820313600 | 22050 | 22100 | 22100 | 22050 | 234 |
| 468 | 20240911 | 125200 | 5815143750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 469 | 20240911 | 125100 | 5815143750 | 22100 | 22100 | 22100 | 22100 | 258 |
| 470 | 20240911 | 125000 | 5809441950 | 22100 | 22100 | 22200 | 22100 | 146 |
| 471 | 20240911 | 124900 | 5806215150 | 22200 | 22150 | 22200 | 22100 | 225 |
| 472 | 20240911 | 124800 | 5801236350 | 22150 | 22100 | 22150 | 22100 | 141 |
| 473 | 20240911 | 124700 | 5798114050 | 22100 | 22100 | 22100 | 22100 | 530 |
| 474 | 20240911 | 124600 | 5786401050 | 22100 | 22100 | 22100 | 22100 | 30 |
| 475 | 20240911 | 124500 | 5785738050 | 22100 | 22100 | 22100 | 22100 | 7 |
| 476 | 20240911 | 124400 | 5785583350 | 22100 | 22100 | 22100 | 22100 | 305 |
| 477 | 20240911 | 124300 | 5778842850 | 22100 | 22150 | 22150 | 22100 | 184 |
| 478 | 20240911 | 124200 | 5774775650 | 22150 | 22150 | 22150 | 22150 | 45 |
| 479 | 20240911 | 124100 | 5773778900 | 22100 | 22100 | 22100 | 22100 | 328 |
| 480 | 20240911 | 124000 | 5766530100 | 22100 | 22150 | 22150 | 22100 | 1043 |
| 481 | 20240911 | 123900 | 5743478350 | 22150 | 22150 | 22150 | 22150 | 101 |
| 482 | 20240911 | 123800 | 5741241200 | 22200 | 22200 | 22200 | 22200 | 416 |
| 483 | 20240911 | 123700 | 5732006000 | 22250 | 22250 | 22250 | 22250 | 136 |
| 484 | 20240911 | 123600 | 5728980000 | 22300 | 22300 | 22350 | 22250 | 788 |
| 485 | 20240911 | 123500 | 5711399900 | 22300 | 22300 | 22300 | 22200 | 218 |
| 486 | 20240911 | 123400 | 5706547400 | 22300 | 22300 | 22300 | 22300 | 420 |
| 487 | 20240911 | 123300 | 5697181400 | 22300 | 22200 | 22300 | 22200 | 529 |
| 488 | 20240911 | 123200 | 5685416150 | 22200 | 22200 | 22250 | 22200 | 877 |
| 489 | 20240911 | 123100 | 5665946700 | 22200 | 22100 | 22200 | 22100 | 12 |
| 490 | 20240911 | 123000 | 5665681300 | 22100 | 22100 | 22150 | 22100 | 666 |
| 491 | 20240911 | 122900 | 5650937700 | 22150 | 22150 | 22150 | 22150 | 233 |
| 492 | 20240911 | 122800 | 5645776750 | 22200 | 22200 | 22200 | 22200 | 82 |
| 493 | 20240911 | 122700 | 5643956350 | 22150 | 22150 | 22150 | 22150 | 87 |
| 494 | 20240911 | 122600 | 5642029300 | 22150 | 22150 | 22150 | 22150 | 90 |
| 495 | 20240911 | 122500 | 5640035800 | 22150 | 22150 | 22150 | 22150 | 201 |
| 496 | 20240911 | 122400 | 5635583650 | 22150 | 22150 | 22150 | 22150 | 500 |
| 497 | 20240911 | 122300 | 5624508650 | 22100 | 22100 | 22100 | 22100 | 1100 |
| 498 | 20240911 | 122200 | 5600198650 | 22100 | 22150 | 22150 | 22100 | 393 |
| 499 | 20240911 | 122100 | 5591513300 | 22150 | 22150 | 22150 | 22150 | 228 |
| 500 | 20240911 | 122000 | 5586463100 | 22100 | 22150 | 22150 | 22100 | 142 |
| 501 | 20240911 | 121900 | 5583324800 | 22150 | 22100 | 22150 | 22100 | 389 |
| 502 | 20240911 | 121800 | 5574722900 | 22150 | 22100 | 22150 | 22100 | 192 |
| 503 | 20240911 | 121700 | 5570472850 | 22100 | 22100 | 22100 | 22100 | 380 |
| 504 | 20240911 | 121600 | 5562074850 | 22150 | 22100 | 22150 | 22100 | 590 |
| 505 | 20240911 | 121500 | 5549020850 | 22150 | 22100 | 22150 | 22100 | 594 |
| 506 | 20240911 | 121400 | 5535874000 | 22100 | 22150 | 22150 | 22100 | 524 |
| 507 | 20240911 | 121300 | 5524278400 | 22150 | 22150 | 22150 | 22150 | 394 |
| 508 | 20240911 | 121200 | 5515551300 | 22150 | 22150 | 22150 | 22150 | 0 |
| 509 | 20240911 | 121100 | 5515551300 | 22150 | 22150 | 22150 | 22150 | 99 |
| 510 | 20240911 | 121000 | 5513358450 | 22150 | 22150 | 22150 | 22150 | 170 |
| 511 | 20240911 | 120900 | 5509592950 | 22150 | 22200 | 22200 | 22150 | 160 |
| 512 | 20240911 | 120800 | 5506041450 | 22200 | 22150 | 22200 | 22150 | 1020 |
| 513 | 20240911 | 120700 | 5483423450 | 22200 | 22200 | 22200 | 22200 | 3 |
| 514 | 20240911 | 120600 | 5483356850 | 22200 | 22150 | 22200 | 22150 | 1244 |
| 515 | 20240911 | 120500 | 5455767250 | 22150 | 22200 | 22200 | 22150 | 178 |
| 516 | 20240911 | 120400 | 5451820200 | 22200 | 22200 | 22200 | 22200 | 220 |
| 517 | 20240911 | 120300 | 5446936200 | 22200 | 22200 | 22200 | 22200 | 60 |
| 518 | 20240911 | 120200 | 5445604200 | 22200 | 22250 | 22250 | 22200 | 105 |
| 519 | 20240911 | 120100 | 5443272450 | 22250 | 22200 | 22250 | 22200 | 104 |
| 520 | 20240911 | 120000 | 5440959850 | 22200 | 22150 | 22200 | 22150 | 295 |
| 521 | 20240911 | 115900 | 5434423600 | 22150 | 22200 | 22200 | 22150 | 295 |
| 522 | 20240911 | 115800 | 5427879300 | 22200 | 22150 | 22200 | 22150 | 1252 |
| 523 | 20240911 | 115700 | 5400097500 | 22100 | 22150 | 22150 | 22100 | 921 |
| 524 | 20240911 | 115600 | 5379733900 | 22150 | 22150 | 22200 | 22150 | 356 |
| 525 | 20240911 | 115500 | 5371843500 | 22150 | 22150 | 22150 | 22150 | 31 |
| 526 | 20240911 | 115400 | 5371156850 | 22150 | 22200 | 22200 | 22150 | 4130 |
| 527 | 20240911 | 115300 | 5279670850 | 22200 | 22150 | 22200 | 22150 | 435 |
| 528 | 20240911 | 115200 | 5270031100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 529 | 20240911 | 115100 | 5270031100 | 22150 | 22200 | 22250 | 22150 | 546 |
| 530 | 20240911 | 115000 | 5257912800 | 22150 | 22200 | 22250 | 22150 | 1069 |
| 531 | 20240911 | 114900 | 5234131250 | 22200 | 22150 | 22200 | 22150 | 1558 |
| 532 | 20240911 | 114800 | 5199566550 | 22200 | 22200 | 22200 | 22150 | 824 |
| 533 | 20240911 | 114700 | 5181282200 | 22200 | 22150 | 22200 | 22150 | 122 |
| 534 | 20240911 | 114600 | 5178574800 | 22150 | 22200 | 22200 | 22150 | 408 |
| 535 | 20240911 | 114500 | 5169517700 | 22250 | 22200 | 22250 | 22200 | 100 |
| 536 | 20240911 | 114400 | 5167297200 | 22250 | 22200 | 22250 | 22200 | 507 |
| 537 | 20240911 | 114300 | 5156016800 | 22200 | 22200 | 22200 | 22200 | 323 |
| 538 | 20240911 | 114200 | 5148846200 | 22200 | 22150 | 22200 | 22150 | 3227 |
| 539 | 20240911 | 114100 | 5077343100 | 22200 | 22200 | 22200 | 22200 | 902 |
| 540 | 20240911 | 114000 | 5057318700 | 22200 | 22200 | 22200 | 22200 | 423 |
| 541 | 20240911 | 113900 | 5047928100 | 22200 | 22200 | 22200 | 22150 | 2218 |
| 542 | 20240911 | 113800 | 4998747800 | 22200 | 22250 | 22300 | 22200 | 1208 |
| 543 | 20240911 | 113700 | 4971928750 | 22250 | 22250 | 22250 | 22250 | 26 |
| 544 | 20240911 | 113600 | 4971350250 | 22250 | 22200 | 22250 | 22200 | 508 |
| 545 | 20240911 | 113500 | 4960061750 | 22250 | 22150 | 22250 | 22150 | 1093 |
| 546 | 20240911 | 113400 | 4935791150 | 22200 | 22150 | 22200 | 22150 | 324 |
| 547 | 20240911 | 113300 | 4928601800 | 22200 | 22200 | 22200 | 22200 | 261 |
| 548 | 20240911 | 113200 | 4922807600 | 22250 | 22200 | 22250 | 22150 | 253 |
| 549 | 20240911 | 113100 | 4917182650 | 22200 | 22200 | 22200 | 22200 | 395 |
| 550 | 20240911 | 113000 | 4908413650 | 22300 | 22200 | 22300 | 22200 | 683 |
| 551 | 20240911 | 112900 | 4893215550 | 22200 | 22200 | 22300 | 22200 | 571 |
| 552 | 20240911 | 112800 | 4880503350 | 22200 | 22200 | 22300 | 22200 | 3190 |
| 553 | 20240911 | 112700 | 4809653500 | 22200 | 22250 | 22250 | 22200 | 486 |
| 554 | 20240911 | 112600 | 4798859450 | 22250 | 22300 | 22300 | 22250 | 300 |
| 555 | 20240911 | 112500 | 4792184200 | 22250 | 22300 | 22300 | 22250 | 276 |
| 556 | 20240911 | 112400 | 4786032700 | 22300 | 22300 | 22350 | 22250 | 878 |
| 557 | 20240911 | 112300 | 4766465250 | 22300 | 22250 | 22300 | 22250 | 8 |
| 558 | 20240911 | 112200 | 4766287100 | 22250 | 22300 | 22300 | 22250 | 44 |
| 559 | 20240911 | 112100 | 4765307700 | 22300 | 22250 | 22300 | 22250 | 107 |
| 560 | 20240911 | 112000 | 4762926650 | 22300 | 22200 | 22300 | 22200 | 232 |
| 561 | 20240911 | 111900 | 4757764050 | 22200 | 22250 | 22250 | 22200 | 21 |
| 562 | 20240911 | 111800 | 4757296950 | 22300 | 22300 | 22300 | 22300 | 49 |
| 563 | 20240911 | 111700 | 4756204250 | 22250 | 22250 | 22250 | 22250 | 59 |
| 564 | 20240911 | 111600 | 4754891500 | 22250 | 22350 | 22350 | 22250 | 214 |
| 565 | 20240911 | 111500 | 4750120300 | 22350 | 22300 | 22350 | 22250 | 544 |
| 566 | 20240911 | 111400 | 4737993550 | 22250 | 22300 | 22300 | 22250 | 442 |
| 567 | 20240911 | 111300 | 4728157250 | 22300 | 22400 | 22400 | 22300 | 667 |
| 568 | 20240911 | 111200 | 4713276800 | 22300 | 22300 | 22300 | 22300 | 120 |
| 569 | 20240911 | 111100 | 4710600800 | 22400 | 22300 | 22400 | 22300 | 247 |
| 570 | 20240911 | 111000 | 4705080300 | 22300 | 22350 | 22350 | 22300 | 4 |
| 571 | 20240911 | 110900 | 4704990950 | 22350 | 22400 | 22400 | 22350 | 1230 |
| 572 | 20240911 | 110800 | 4677471100 | 22400 | 22350 | 22400 | 22350 | 1102 |
| 573 | 20240911 | 110700 | 4652788550 | 22400 | 22300 | 22400 | 22300 | 1012 |
| 574 | 20240911 | 110600 | 4630220850 | 22250 | 22250 | 22300 | 22250 | 291 |
| 575 | 20240911 | 110500 | 4623746050 | 22300 | 22250 | 22300 | 22250 | 103 |
| 576 | 20240911 | 110400 | 4621454250 | 22250 | 22250 | 22250 | 22250 | 931 |
| 577 | 20240911 | 110300 | 4600739500 | 22250 | 22250 | 22250 | 22200 | 539 |
| 578 | 20240911 | 110200 | 4588753750 | 22250 | 22250 | 22250 | 22200 | 823 |
| 579 | 20240911 | 110100 | 4570452900 | 22250 | 22250 | 22250 | 22200 | 171 |
| 580 | 20240911 | 110000 | 4566649200 | 22250 | 22250 | 22250 | 22200 | 242 |
| 581 | 20240911 | 105900 | 4561270650 | 22250 | 22250 | 22250 | 22250 | 626 |
| 582 | 20240911 | 105800 | 4547342150 | 22250 | 22250 | 22250 | 22200 | 600 |
| 583 | 20240911 | 105700 | 4534007150 | 22200 | 22200 | 22200 | 22200 | 477 |
| 584 | 20240911 | 105600 | 4523417750 | 22200 | 22300 | 22300 | 22200 | 161 |
| 585 | 20240911 | 105500 | 4519827550 | 22300 | 22300 | 22300 | 22300 | 25 |
| 586 | 20240911 | 105400 | 4519270050 | 22300 | 22300 | 22300 | 22200 | 275 |
| 587 | 20240911 | 105300 | 4513164050 | 22300 | 22250 | 22300 | 22200 | 1221 |
| 588 | 20240911 | 105200 | 4486037350 | 22250 | 22250 | 22250 | 22200 | 1116 |
| 589 | 20240911 | 105100 | 4461216500 | 22250 | 22250 | 22300 | 22250 | 430 |
| 590 | 20240911 | 105000 | 4451644850 | 22250 | 22250 | 22250 | 22250 | 1 |
| 591 | 20240911 | 104900 | 4451622600 | 22250 | 22250 | 22250 | 22250 | 495 |
| 592 | 20240911 | 104800 | 4440608850 | 22250 | 22300 | 22300 | 22250 | 611 |
| 593 | 20240911 | 104700 | 4426988550 | 22350 | 22300 | 22350 | 22300 | 2029 |
| 594 | 20240911 | 104600 | 4381669000 | 22200 | 22200 | 22300 | 22200 | 212 |
| 595 | 20240911 | 104500 | 4376942600 | 22300 | 22200 | 22300 | 22200 | 3218 |
| 596 | 20240911 | 104400 | 4305502600 | 22200 | 22200 | 22200 | 22200 | 149 |
| 597 | 20240911 | 104300 | 4302194800 | 22200 | 22300 | 22300 | 22200 | 1484 |
| 598 | 20240911 | 104200 | 4269231850 | 22250 | 22200 | 22250 | 22150 | 1815 |
| 599 | 20240911 | 104100 | 4228880400 | 22150 | 22300 | 22300 | 22150 | 561 |
| 600 | 20240911 | 104000 | 4216427900 | 22250 | 22250 | 22350 | 22200 | 1358 |
| 601 | 20240911 | 103900 | 4186246900 | 22250 | 22250 | 22250 | 22250 | 793 |
| 602 | 20240911 | 103800 | 4168602650 | 22200 | 22200 | 22200 | 22200 | 356 |
| 603 | 20240911 | 103700 | 4160699450 | 22150 | 22200 | 22200 | 22150 | 1034 |
| 604 | 20240911 | 103600 | 4137746000 | 22200 | 22200 | 22200 | 22150 | 932 |
| 605 | 20240911 | 103500 | 4117056100 | 22150 | 22200 | 22200 | 22150 | 463 |
| 606 | 20240911 | 103400 | 4106787150 | 22200 | 22200 | 22250 | 22200 | 714 |
| 607 | 20240911 | 103300 | 4090934100 | 22200 | 22400 | 22400 | 22200 | 4716 |
| 608 | 20240911 | 103200 | 3985939900 | 22350 | 22350 | 22400 | 22350 | 561 |
| 609 | 20240911 | 103100 | 3973399650 | 22400 | 22400 | 22400 | 22400 | 65 |
| 610 | 20240911 | 103000 | 3971943650 | 22400 | 22450 | 22450 | 22400 | 973 |
| 611 | 20240911 | 102900 | 3950147450 | 22450 | 22450 | 22450 | 22450 | 405 |
| 612 | 20240911 | 102800 | 3941055200 | 22500 | 22450 | 22500 | 22450 | 122 |
| 613 | 20240911 | 102700 | 3938310950 | 22450 | 22500 | 22500 | 22450 | 92 |
| 614 | 20240911 | 102600 | 3936245500 | 22500 | 22450 | 22500 | 22400 | 554 |
| 615 | 20240911 | 102500 | 3923812300 | 22450 | 22450 | 22500 | 22450 | 191 |
| 616 | 20240911 | 102400 | 3919524250 | 22450 | 22400 | 22450 | 22400 | 1291 |
| 617 | 20240911 | 102300 | 3890591300 | 22450 | 22400 | 22450 | 22400 | 120 |
| 618 | 20240911 | 102200 | 3887898300 | 22400 | 22400 | 22450 | 22400 | 267 |
| 619 | 20240911 | 102100 | 3881917000 | 22400 | 22400 | 22450 | 22400 | 431 |
| 620 | 20240911 | 102000 | 3872246050 | 22400 | 22450 | 22450 | 22400 | 1412 |
| 621 | 20240911 | 101900 | 3840584550 | 22450 | 22500 | 22500 | 22450 | 479 |
| 622 | 20240911 | 101800 | 3829808050 | 22500 | 22550 | 22550 | 22500 | 122 |
| 623 | 20240911 | 101700 | 3827061450 | 22550 | 22600 | 22600 | 22550 | 227 |
| 624 | 20240911 | 101600 | 3821932300 | 22650 | 22700 | 22700 | 22650 | 251 |
| 625 | 20240911 | 101500 | 3816247050 | 22650 | 22650 | 22700 | 22650 | 453 |
| 626 | 20240911 | 101400 | 3805985800 | 22700 | 22650 | 22700 | 22650 | 202 |
| 627 | 20240911 | 101300 | 3801410450 | 22650 | 22650 | 22650 | 22600 | 132 |
| 628 | 20240911 | 101200 | 3798422150 | 22650 | 22650 | 22700 | 22600 | 740 |
| 629 | 20240911 | 101100 | 3781663650 | 22700 | 22600 | 22700 | 22600 | 2806 |
| 630 | 20240911 | 101000 | 3718140400 | 22600 | 22500 | 22600 | 22500 | 297 |
| 631 | 20240911 | 100900 | 3711446000 | 22550 | 22500 | 22550 | 22450 | 306 |
| 632 | 20240911 | 100800 | 3704559600 | 22450 | 22350 | 22500 | 22250 | 17157 |
| 633 | 20240911 | 100700 | 3319528550 | 22300 | 22450 | 22450 | 22300 | 1159 |
| 634 | 20240911 | 100600 | 3293580300 | 22400 | 22400 | 22400 | 22400 | 703 |
| 635 | 20240911 | 100500 | 3277833100 | 22400 | 22350 | 22450 | 22300 | 1796 |
| 636 | 20240911 | 100400 | 3237720100 | 22350 | 22350 | 22400 | 22300 | 1260 |
| 637 | 20240911 | 100300 | 3209569250 | 22400 | 22350 | 22400 | 22300 | 1002 |
| 638 | 20240911 | 100200 | 3187165400 | 22400 | 22150 | 22450 | 22150 | 1766 |
| 639 | 20240911 | 100100 | 3147896300 | 22150 | 22250 | 22250 | 22100 | 4540 |
| 640 | 20240911 | 100000 | 3047463150 | 22200 | 22250 | 22300 | 22200 | 2357 |
| 641 | 20240911 | 095900 | 2995040450 | 22300 | 22400 | 22400 | 22200 | 6644 |
| 642 | 20240911 | 095800 | 2846746500 | 22450 | 22600 | 22600 | 22450 | 6368 |
| 643 | 20240911 | 095700 | 2703403650 | 22550 | 22600 | 22600 | 22550 | 1717 |
| 644 | 20240911 | 095600 | 2664640900 | 22600 | 22600 | 22700 | 22600 | 899 |
| 645 | 20240911 | 095500 | 2644305500 | 22600 | 22650 | 22700 | 22600 | 3652 |
| 646 | 20240911 | 095400 | 2561586250 | 22700 | 22700 | 22750 | 22700 | 452 |
| 647 | 20240911 | 095300 | 2551322100 | 22700 | 22750 | 22800 | 22700 | 945 |
| 648 | 20240911 | 095200 | 2529839500 | 22750 | 22750 | 22750 | 22700 | 405 |
| 649 | 20240911 | 095100 | 2520630200 | 22750 | 22750 | 22750 | 22750 | 22 |
| 650 | 20240911 | 095000 | 2520129700 | 22750 | 22700 | 22750 | 22700 | 697 |
| 651 | 20240911 | 094900 | 2504306300 | 22700 | 22700 | 22700 | 22650 | 507 |
| 652 | 20240911 | 094800 | 2492805550 | 22650 | 22650 | 22700 | 22650 | 3425 |
| 653 | 20240911 | 094700 | 2415207500 | 22650 | 22650 | 22650 | 22600 | 1921 |
| 654 | 20240911 | 094600 | 2371709400 | 22650 | 22800 | 22800 | 22650 | 2498 |
| 655 | 20240911 | 094500 | 2314902750 | 22800 | 22750 | 22800 | 22700 | 999 |
| 656 | 20240911 | 094400 | 2292165550 | 22750 | 22800 | 22850 | 22750 | 1483 |
| 657 | 20240911 | 094300 | 2258345000 | 22900 | 22900 | 22950 | 22850 | 2195 |
| 658 | 20240911 | 094200 | 2208142000 | 22900 | 23000 | 23000 | 22900 | 1424 |
| 659 | 20240911 | 094100 | 2175433850 | 23050 | 23050 | 23050 | 23050 | 478 |
| 660 | 20240911 | 094000 | 2164415950 | 23050 | 23150 | 23150 | 23050 | 1437 |
| 661 | 20240911 | 093900 | 2131226600 | 23150 | 23150 | 23150 | 23050 | 2429 |
| 662 | 20240911 | 093800 | 2075138500 | 23150 | 23100 | 23150 | 23100 | 1265 |
| 663 | 20240911 | 093700 | 2045898700 | 23100 | 23100 | 23100 | 23050 | 2181 |
| 664 | 20240911 | 093600 | 1995522100 | 23100 | 23100 | 23150 | 23050 | 4176 |
| 665 | 20240911 | 093500 | 1898962400 | 23150 | 23050 | 23150 | 23000 | 8448 |
| 666 | 20240911 | 093400 | 1704129650 | 23000 | 23000 | 23050 | 22950 | 9777 |
| 667 | 20240911 | 093300 | 1478984600 | 23000 | 22950 | 23000 | 22950 | 7130 |
| 668 | 20240911 | 093200 | 1315340300 | 22950 | 22900 | 22950 | 22900 | 310 |
| 669 | 20240911 | 093100 | 1308235850 | 22900 | 22900 | 22950 | 22900 | 1428 |
| 670 | 20240911 | 093000 | 1275515750 | 22900 | 22900 | 22900 | 22850 | 782 |
| 671 | 20240911 | 092900 | 1257630900 | 22850 | 22850 | 22850 | 22800 | 1005 |
| 672 | 20240911 | 092800 | 1234668900 | 22850 | 22850 | 22850 | 22800 | 576 |
| 673 | 20240911 | 092700 | 1221512100 | 22900 | 22850 | 22900 | 22850 | 857 |
| 674 | 20240911 | 092600 | 1201924600 | 22800 | 22950 | 22950 | 22800 | 1467 |
| 675 | 20240911 | 092500 | 1168377900 | 22950 | 22900 | 22950 | 22850 | 779 |
| 676 | 20240911 | 092400 | 1150525400 | 22900 | 22900 | 22900 | 22850 | 711 |
| 677 | 20240911 | 092300 | 1134245000 | 22900 | 22900 | 22900 | 22850 | 635 |
| 678 | 20240911 | 092200 | 1119706600 | 22950 | 22950 | 22950 | 22900 | 640 |
| 679 | 20240911 | 092100 | 1105023100 | 22950 | 22900 | 22950 | 22900 | 1211 |
| 680 | 20240911 | 092000 | 1077241200 | 22900 | 22950 | 23000 | 22900 | 3020 |
| 681 | 20240911 | 091900 | 1007889200 | 22900 | 22850 | 22950 | 22800 | 2976 |
| 682 | 20240911 | 091800 | 939687300 | 22850 | 22900 | 22900 | 22750 | 816 |
| 683 | 20240911 | 091700 | 921079050 | 22800 | 22950 | 22950 | 22800 | 4730 |
| 684 | 20240911 | 091600 | 812804800 | 22950 | 22950 | 22950 | 22900 | 656 |
| 685 | 20240911 | 091500 | 797756150 | 22950 | 22900 | 22950 | 22900 | 1851 |
| 686 | 20240911 | 091400 | 755346950 | 22900 | 22950 | 22950 | 22850 | 1399 |
| 687 | 20240911 | 091300 | 723335550 | 22950 | 22900 | 23000 | 22900 | 1081 |
| 688 | 20240911 | 091200 | 698530700 | 22900 | 22950 | 23000 | 22900 | 760 |
| 689 | 20240911 | 091100 | 681084300 | 23000 | 23000 | 23000 | 22950 | 4307 |
| 690 | 20240911 | 091000 | 582060700 | 23050 | 23050 | 23100 | 23000 | 5917 |
| 691 | 20240911 | 090900 | 445574950 | 23000 | 22800 | 23000 | 22800 | 6803 |
| 692 | 20240911 | 090800 | 289627850 | 22800 | 22700 | 22800 | 22700 | 634 |
| 693 | 20240911 | 090700 | 275214350 | 22700 | 22600 | 22700 | 22600 | 1960 |
| 694 | 20240911 | 090600 | 230903500 | 22600 | 22550 | 22600 | 22550 | 591 |
| 695 | 20240911 | 090500 | 217575750 | 22550 | 22650 | 22650 | 22550 | 973 |
| 696 | 20240911 | 090400 | 195612700 | 22650 | 22650 | 22700 | 22500 | 1024 |
| 697 | 20240911 | 090300 | 172470000 | 22650 | 22700 | 22750 | 22550 | 2139 |
| 698 | 20240911 | 090200 | 124039900 | 22700 | 22650 | 22700 | 22500 | 1094 |
| 699 | 20240911 | 090100 | 99267400 | 22650 | 22600 | 22650 | 22550 | 755 |
| 700 | 20240911 | 090000 | 82189900 | 22650 | 22700 | 22700 | 22400 | 3648 |