37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 203800 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 4792 |
| 3 | 20240912 | 203700 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20240912 | 203600 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20240912 | 203500 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20240912 | 203400 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20240912 | 203300 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20240912 | 203200 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20240912 | 203100 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20240912 | 203000 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20240912 | 202900 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20240912 | 202800 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20240912 | 202700 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20240912 | 202600 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20240912 | 202500 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20240912 | 202400 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20240912 | 202300 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20240912 | 202200 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20240912 | 202100 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20240912 | 202000 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20240912 | 201900 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20240912 | 201800 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20240912 | 201700 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20240912 | 201600 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20240912 | 201500 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20240912 | 201400 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20240912 | 201300 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20240912 | 201200 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20240912 | 201100 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20240912 | 201000 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20240912 | 200900 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20240912 | 200800 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 4792 |
| 33 | 20240912 | 200700 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20240912 | 200600 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20240912 | 200500 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20240912 | 200400 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20240912 | 200300 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20240912 | 200200 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20240912 | 200100 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20240912 | 200000 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20240912 | 195900 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20240912 | 195800 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20240912 | 195700 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20240912 | 195600 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20240912 | 195500 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20240912 | 195400 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20240912 | 195300 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20240912 | 195200 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20240912 | 195100 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20240912 | 195000 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20240912 | 194900 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20240912 | 194800 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20240912 | 194700 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20240912 | 194600 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20240912 | 194500 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20240912 | 194400 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20240912 | 194300 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20240912 | 194200 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20240912 | 194100 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20240912 | 194000 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20240912 | 193900 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20240912 | 193800 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 4792 |
| 63 | 20240912 | 193700 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20240912 | 193600 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20240912 | 193500 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20240912 | 193400 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20240912 | 193300 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20240912 | 193200 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20240912 | 193100 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20240912 | 193000 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20240912 | 192900 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20240912 | 192800 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20240912 | 192700 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20240912 | 192600 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20240912 | 192500 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20240912 | 192400 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20240912 | 192300 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20240912 | 192200 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20240912 | 192100 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20240912 | 192000 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20240912 | 191900 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20240912 | 191800 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20240912 | 191700 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20240912 | 191600 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20240912 | 191500 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20240912 | 191400 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20240912 | 191300 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20240912 | 191200 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20240912 | 191100 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20240912 | 191000 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20240912 | 190900 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20240912 | 190800 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 4792 |
| 93 | 20240912 | 190700 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20240912 | 190600 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20240912 | 190500 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20240912 | 190400 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20240912 | 190300 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20240912 | 190200 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20240912 | 190100 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20240912 | 190000 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20240912 | 185900 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20240912 | 185800 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20240912 | 185700 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20240912 | 185600 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20240912 | 185500 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20240912 | 185400 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20240912 | 185300 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20240912 | 185200 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20240912 | 185100 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20240912 | 185000 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20240912 | 184900 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20240912 | 184800 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20240912 | 184700 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20240912 | 184600 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20240912 | 184500 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20240912 | 184400 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20240912 | 184300 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20240912 | 184200 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20240912 | 184100 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20240912 | 184000 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20240912 | 183900 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20240912 | 183800 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 4792 |
| 123 | 20240912 | 183700 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20240912 | 183600 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20240912 | 183500 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20240912 | 183400 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20240912 | 183300 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20240912 | 183200 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20240912 | 183100 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20240912 | 183000 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20240912 | 182900 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20240912 | 182800 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20240912 | 182700 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20240912 | 182600 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20240912 | 182500 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20240912 | 182400 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20240912 | 182300 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20240912 | 182200 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20240912 | 182100 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20240912 | 182000 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20240912 | 181900 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20240912 | 181800 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20240912 | 181700 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20240912 | 181600 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20240912 | 181500 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20240912 | 181400 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20240912 | 181300 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20240912 | 181200 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20240912 | 181100 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20240912 | 181000 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20240912 | 180900 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20240912 | 180800 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 4792 |
| 153 | 20240912 | 180700 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20240912 | 180600 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20240912 | 180500 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20240912 | 180400 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20240912 | 180300 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20240912 | 180200 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20240912 | 180100 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20240912 | 180000 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20240912 | 175900 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20240912 | 175800 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20240912 | 175700 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20240912 | 175600 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20240912 | 175500 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20240912 | 175400 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20240912 | 175300 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20240912 | 175200 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20240912 | 175100 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20240912 | 175000 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20240912 | 174900 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20240912 | 174800 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20240912 | 174700 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20240912 | 174600 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20240912 | 174500 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20240912 | 174400 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20240912 | 174300 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20240912 | 174200 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20240912 | 174100 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20240912 | 174000 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20240912 | 173900 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20240912 | 173800 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 4792 |
| 183 | 20240912 | 173700 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20240912 | 173600 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20240912 | 173500 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20240912 | 173400 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20240912 | 173300 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20240912 | 173200 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20240912 | 173100 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20240912 | 173000 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20240912 | 172900 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20240912 | 172800 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20240912 | 172700 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20240912 | 172600 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20240912 | 172500 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20240912 | 172400 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20240912 | 172300 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20240912 | 172200 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20240912 | 172100 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20240912 | 172000 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20240912 | 171900 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20240912 | 171800 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20240912 | 171700 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20240912 | 171600 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20240912 | 171500 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20240912 | 171400 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20240912 | 171300 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20240912 | 171200 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20240912 | 171100 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20240912 | 171000 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20240912 | 170900 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20240912 | 170800 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 4792 |
| 213 | 20240912 | 170700 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20240912 | 170600 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20240912 | 170500 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20240912 | 170400 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20240912 | 170300 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20240912 | 170200 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20240912 | 170100 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20240912 | 170000 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20240912 | 165900 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20240912 | 165800 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20240912 | 165700 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20240912 | 165600 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20240912 | 165500 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20240912 | 165400 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20240912 | 165300 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20240912 | 165200 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20240912 | 165100 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20240912 | 165000 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20240912 | 164900 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20240912 | 164800 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20240912 | 164700 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20240912 | 164600 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20240912 | 164500 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20240912 | 164400 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20240912 | 164300 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20240912 | 164200 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20240912 | 164100 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20240912 | 164000 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20240912 | 163900 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20240912 | 163800 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 4792 |
| 243 | 20240912 | 163700 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20240912 | 163600 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20240912 | 163500 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20240912 | 163400 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20240912 | 163300 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20240912 | 163200 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20240912 | 163100 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20240912 | 163000 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20240912 | 162900 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20240912 | 162800 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20240912 | 162700 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20240912 | 162600 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20240912 | 162500 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20240912 | 162400 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20240912 | 162300 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20240912 | 162200 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20240912 | 162100 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20240912 | 162000 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20240912 | 161900 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20240912 | 161800 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20240912 | 161700 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20240912 | 161600 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20240912 | 161500 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20240912 | 161400 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20240912 | 161300 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20240912 | 161200 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20240912 | 161100 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20240912 | 161000 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20240912 | 160900 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20240912 | 160800 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 4792 |
| 273 | 20240912 | 160700 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20240912 | 160600 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20240912 | 160500 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20240912 | 160400 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 277 | 20240912 | 160300 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 278 | 20240912 | 160200 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 279 | 20240912 | 160100 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 280 | 20240912 | 160000 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 281 | 20240912 | 155900 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 282 | 20240912 | 155800 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 283 | 20240912 | 155700 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 284 | 20240912 | 155600 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 285 | 20240912 | 155500 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 286 | 20240912 | 155400 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 287 | 20240912 | 155300 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 288 | 20240912 | 155200 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 289 | 20240912 | 155100 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 290 | 20240912 | 155000 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 291 | 20240912 | 154900 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 292 | 20240912 | 154800 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 293 | 20240912 | 154700 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 294 | 20240912 | 154600 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 295 | 20240912 | 154500 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 296 | 20240912 | 154400 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 297 | 20240912 | 154300 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 298 | 20240912 | 154200 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 299 | 20240912 | 154100 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 300 | 20240912 | 154000 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 301 | 20240912 | 153900 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 302 | 20240912 | 153800 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 4792 |
| 303 | 20240912 | 153700 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 304 | 20240912 | 153600 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 305 | 20240912 | 153500 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 306 | 20240912 | 153400 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 307 | 20240912 | 153300 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 308 | 20240912 | 153200 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 309 | 20240912 | 153100 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 310 | 20240912 | 153000 | 7411575250 | 21550 | 21550 | 21550 | 21550 | 4792 |
| 311 | 20240912 | 152900 | 7308307650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 312 | 20240912 | 152800 | 7308307650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 313 | 20240912 | 152700 | 7308307650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 314 | 20240912 | 152600 | 7308307650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 315 | 20240912 | 152500 | 7308307650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 316 | 20240912 | 152400 | 7308307650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 317 | 20240912 | 152300 | 7308307650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 318 | 20240912 | 152200 | 7308307650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 319 | 20240912 | 152100 | 7308307650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 320 | 20240912 | 152000 | 7308307650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 321 | 20240912 | 151900 | 7308307650 | 21550 | 21550 | 21550 | 21500 | 423 |
| 322 | 20240912 | 151800 | 7299206800 | 21550 | 21550 | 21550 | 21500 | 624 |
| 323 | 20240912 | 151700 | 7285760150 | 21500 | 21500 | 21550 | 21500 | 482 |
| 324 | 20240912 | 151600 | 7275387050 | 21550 | 21500 | 21550 | 21500 | 650 |
| 325 | 20240912 | 151500 | 7261392250 | 21500 | 21500 | 21550 | 21500 | 1195 |
| 326 | 20240912 | 151400 | 7235681850 | 21500 | 21550 | 21550 | 21450 | 879 |
| 327 | 20240912 | 151300 | 7216765850 | 21550 | 21500 | 21550 | 21500 | 12 |
| 328 | 20240912 | 151200 | 7216507350 | 21550 | 21450 | 21550 | 21450 | 2092 |
| 329 | 20240912 | 151100 | 7171520750 | 21450 | 21500 | 21500 | 21450 | 605 |
| 330 | 20240912 | 151000 | 7158540250 | 21500 | 21500 | 21500 | 21450 | 576 |
| 331 | 20240912 | 150900 | 7146156300 | 21450 | 21500 | 21500 | 21450 | 1918 |
| 332 | 20240912 | 150800 | 7104926350 | 21550 | 21550 | 21550 | 21500 | 723 |
| 333 | 20240912 | 150700 | 7089357250 | 21550 | 21550 | 21550 | 21500 | 679 |
| 334 | 20240912 | 150600 | 7074730850 | 21550 | 21550 | 21550 | 21500 | 262 |
| 335 | 20240912 | 150500 | 7069090550 | 21550 | 21500 | 21550 | 21500 | 519 |
| 336 | 20240912 | 150400 | 7057917700 | 21500 | 21500 | 21550 | 21500 | 674 |
| 337 | 20240912 | 150300 | 7043426650 | 21500 | 21550 | 21550 | 21500 | 1502 |
| 338 | 20240912 | 150200 | 7011064350 | 21600 | 21550 | 21600 | 21550 | 1008 |
| 339 | 20240912 | 150100 | 6989311150 | 21550 | 21500 | 21550 | 21500 | 724 |
| 340 | 20240912 | 150000 | 6973719750 | 21500 | 21550 | 21600 | 21500 | 807 |
| 341 | 20240912 | 145900 | 6956324000 | 21550 | 21550 | 21600 | 21500 | 1850 |
| 342 | 20240912 | 145800 | 6916456550 | 21500 | 21500 | 21550 | 21500 | 122 |
| 343 | 20240912 | 145700 | 6913833350 | 21550 | 21550 | 21550 | 21500 | 1638 |
| 344 | 20240912 | 145600 | 6878547800 | 21500 | 21500 | 21500 | 21500 | 293 |
| 345 | 20240912 | 145500 | 6872248300 | 21500 | 21500 | 21550 | 21500 | 1691 |
| 346 | 20240912 | 145400 | 6835855200 | 21550 | 21500 | 21550 | 21500 | 279 |
| 347 | 20240912 | 145300 | 6829851050 | 21500 | 21500 | 21550 | 21500 | 906 |
| 348 | 20240912 | 145200 | 6810371800 | 21500 | 21500 | 21550 | 21500 | 238 |
| 349 | 20240912 | 145100 | 6805254650 | 21550 | 21450 | 21550 | 21450 | 2706 |
| 350 | 20240912 | 145000 | 6747030500 | 21450 | 21450 | 21450 | 21450 | 459 |
| 351 | 20240912 | 144900 | 6737184950 | 21450 | 21450 | 21450 | 21450 | 733 |
| 352 | 20240912 | 144800 | 6721462100 | 21450 | 21450 | 21450 | 21450 | 238 |
| 353 | 20240912 | 144700 | 6716357000 | 21450 | 21450 | 21500 | 21450 | 480 |
| 354 | 20240912 | 144600 | 6706060400 | 21500 | 21500 | 21500 | 21450 | 309 |
| 355 | 20240912 | 144500 | 6699430700 | 21450 | 21450 | 21500 | 21450 | 256 |
| 356 | 20240912 | 144400 | 6693938450 | 21450 | 21450 | 21450 | 21450 | 123 |
| 357 | 20240912 | 144300 | 6691300100 | 21450 | 21450 | 21450 | 21450 | 253 |
| 358 | 20240912 | 144200 | 6685873250 | 21400 | 21450 | 21500 | 21400 | 1143 |
| 359 | 20240912 | 144100 | 6661316400 | 21400 | 21500 | 21500 | 21400 | 2308 |
| 360 | 20240912 | 144000 | 6611848900 | 21450 | 21500 | 21500 | 21450 | 1752 |
| 361 | 20240912 | 143900 | 6574249850 | 21500 | 21500 | 21500 | 21500 | 315 |
| 362 | 20240912 | 143800 | 6567477350 | 21500 | 21500 | 21550 | 21500 | 284 |
| 363 | 20240912 | 143700 | 6561364100 | 21500 | 21450 | 21500 | 21450 | 284 |
| 364 | 20240912 | 143600 | 6555263950 | 21450 | 21500 | 21500 | 21450 | 1053 |
| 365 | 20240912 | 143500 | 6532630600 | 21550 | 21550 | 21550 | 21500 | 904 |
| 366 | 20240912 | 143400 | 6513191900 | 21500 | 21550 | 21550 | 21500 | 352 |
| 367 | 20240912 | 143300 | 6505618000 | 21550 | 21500 | 21550 | 21500 | 958 |
| 368 | 20240912 | 143200 | 6484985800 | 21500 | 21500 | 21550 | 21500 | 235 |
| 369 | 20240912 | 143100 | 6479933250 | 21550 | 21500 | 21550 | 21500 | 445 |
| 370 | 20240912 | 143000 | 6470350950 | 21550 | 21500 | 21550 | 21500 | 515 |
| 371 | 20240912 | 142900 | 6459266800 | 21500 | 21500 | 21500 | 21500 | 374 |
| 372 | 20240912 | 142800 | 6451225800 | 21500 | 21500 | 21500 | 21500 | 205 |
| 373 | 20240912 | 142700 | 6446818300 | 21500 | 21450 | 21500 | 21450 | 341 |
| 374 | 20240912 | 142600 | 6439492600 | 21500 | 21500 | 21500 | 21450 | 848 |
| 375 | 20240912 | 142500 | 6421275950 | 21450 | 21450 | 21500 | 21450 | 581 |
| 376 | 20240912 | 142400 | 6408813400 | 21450 | 21500 | 21500 | 21450 | 407 |
| 377 | 20240912 | 142300 | 6400075050 | 21500 | 21500 | 21500 | 21500 | 653 |
| 378 | 20240912 | 142200 | 6386035550 | 21500 | 21550 | 21600 | 21500 | 4191 |
| 379 | 20240912 | 142100 | 6295698600 | 21550 | 21600 | 21600 | 21550 | 805 |
| 380 | 20240912 | 142000 | 6278347750 | 21600 | 21550 | 21600 | 21550 | 2023 |
| 381 | 20240912 | 141900 | 6234665400 | 21600 | 21550 | 21600 | 21550 | 331 |
| 382 | 20240912 | 141800 | 6227528500 | 21600 | 21550 | 21600 | 21550 | 152 |
| 383 | 20240912 | 141700 | 6224251450 | 21600 | 21600 | 21600 | 21550 | 215 |
| 384 | 20240912 | 141600 | 6219613400 | 21600 | 21550 | 21600 | 21550 | 1301 |
| 385 | 20240912 | 141500 | 6191530250 | 21600 | 21600 | 21600 | 21550 | 213 |
| 386 | 20240912 | 141400 | 6186935700 | 21600 | 21550 | 21600 | 21550 | 569 |
| 387 | 20240912 | 141300 | 6174663250 | 21600 | 21600 | 21600 | 21550 | 604 |
| 388 | 20240912 | 141200 | 6161629500 | 21600 | 21550 | 21600 | 21550 | 529 |
| 389 | 20240912 | 141100 | 6150211950 | 21550 | 21550 | 21600 | 21550 | 512 |
| 390 | 20240912 | 141000 | 6139170200 | 21600 | 21550 | 21600 | 21550 | 446 |
| 391 | 20240912 | 140900 | 6129550050 | 21600 | 21500 | 21600 | 21400 | 2937 |
| 392 | 20240912 | 140800 | 6066340700 | 21400 | 21350 | 21500 | 21350 | 3045 |
| 393 | 20240912 | 140700 | 6001074400 | 21350 | 21400 | 21400 | 21350 | 375 |
| 394 | 20240912 | 140600 | 5993068050 | 21400 | 21400 | 21450 | 21350 | 570 |
| 395 | 20240912 | 140500 | 5980880950 | 21400 | 21400 | 21400 | 21400 | 342 |
| 396 | 20240912 | 140400 | 5973562150 | 21400 | 21450 | 21450 | 21400 | 374 |
| 397 | 20240912 | 140300 | 5965558500 | 21400 | 21450 | 21450 | 21400 | 473 |
| 398 | 20240912 | 140200 | 5955431200 | 21450 | 21400 | 21450 | 21300 | 684 |
| 399 | 20240912 | 140100 | 5940798300 | 21300 | 21300 | 21400 | 21300 | 977 |
| 400 | 20240912 | 140000 | 5919951050 | 21300 | 21300 | 21350 | 21300 | 253 |
| 401 | 20240912 | 135900 | 5914562100 | 21300 | 21300 | 21350 | 21300 | 181 |
| 402 | 20240912 | 135800 | 5910704300 | 21300 | 21350 | 21350 | 21300 | 278 |
| 403 | 20240912 | 135700 | 5904780700 | 21350 | 21300 | 21350 | 21300 | 139 |
| 404 | 20240912 | 135600 | 5901818950 | 21300 | 21350 | 21350 | 21300 | 515 |
| 405 | 20240912 | 135500 | 5890827050 | 21350 | 21350 | 21350 | 21350 | 466 |
| 406 | 20240912 | 135400 | 5880877950 | 21350 | 21400 | 21400 | 21300 | 1171 |
| 407 | 20240912 | 135300 | 5855877500 | 21350 | 21350 | 21350 | 21350 | 867 |
| 408 | 20240912 | 135200 | 5837367050 | 21400 | 21400 | 21400 | 21350 | 538 |
| 409 | 20240912 | 135100 | 5825880450 | 21350 | 21350 | 21400 | 21350 | 443 |
| 410 | 20240912 | 135000 | 5816411800 | 21400 | 21350 | 21400 | 21300 | 251 |
| 411 | 20240912 | 134900 | 5811062050 | 21350 | 21300 | 21350 | 21300 | 229 |
| 412 | 20240912 | 134800 | 5806178850 | 21300 | 21300 | 21400 | 21300 | 1257 |
| 413 | 20240912 | 134700 | 5779347650 | 21350 | 21350 | 21350 | 21250 | 242 |
| 414 | 20240912 | 134600 | 5774202550 | 21250 | 21300 | 21350 | 21250 | 1337 |
| 415 | 20240912 | 134500 | 5745766600 | 21300 | 21300 | 21350 | 21300 | 334 |
| 416 | 20240912 | 134400 | 5738652300 | 21350 | 21400 | 21400 | 21350 | 378 |
| 417 | 20240912 | 134300 | 5730581900 | 21350 | 21300 | 21400 | 21300 | 1691 |
| 418 | 20240912 | 134200 | 5694491550 | 21350 | 21350 | 21350 | 21300 | 325 |
| 419 | 20240912 | 134100 | 5687558550 | 21350 | 21350 | 21350 | 21250 | 127 |
| 420 | 20240912 | 134000 | 5684858700 | 21350 | 21250 | 21350 | 21250 | 492 |
| 421 | 20240912 | 133900 | 5674391200 | 21350 | 21300 | 21350 | 21250 | 453 |
| 422 | 20240912 | 133800 | 5664732050 | 21350 | 21350 | 21350 | 21250 | 345 |
| 423 | 20240912 | 133700 | 5657384200 | 21350 | 21300 | 21350 | 21250 | 684 |
| 424 | 20240912 | 133600 | 5642820700 | 21300 | 21300 | 21300 | 21250 | 470 |
| 425 | 20240912 | 133500 | 5632827900 | 21250 | 21300 | 21300 | 21250 | 496 |
| 426 | 20240912 | 133400 | 5622287650 | 21250 | 21250 | 21300 | 21200 | 1943 |
| 427 | 20240912 | 133300 | 5581004700 | 21200 | 21250 | 21300 | 21200 | 628 |
| 428 | 20240912 | 133200 | 5567672750 | 21250 | 21300 | 21300 | 21250 | 117 |
| 429 | 20240912 | 133100 | 5565186450 | 21250 | 21250 | 21250 | 21250 | 116 |
| 430 | 20240912 | 133000 | 5562721450 | 21250 | 21250 | 21300 | 21250 | 761 |
| 431 | 20240912 | 132900 | 5546531250 | 21250 | 21300 | 21300 | 21250 | 451 |
| 432 | 20240912 | 132800 | 5536947250 | 21250 | 21250 | 21250 | 21250 | 231 |
| 433 | 20240912 | 132700 | 5532038500 | 21250 | 21250 | 21250 | 21250 | 263 |
| 434 | 20240912 | 132600 | 5526449750 | 21250 | 21250 | 21300 | 21250 | 919 |
| 435 | 20240912 | 132500 | 5506910000 | 21250 | 21200 | 21250 | 21200 | 959 |
| 436 | 20240912 | 132400 | 5486566400 | 21200 | 21200 | 21250 | 21200 | 280 |
| 437 | 20240912 | 132300 | 5480627700 | 21200 | 21250 | 21250 | 21200 | 734 |
| 438 | 20240912 | 132200 | 5465042650 | 21250 | 21300 | 21300 | 21250 | 2120 |
| 439 | 20240912 | 132100 | 5419991700 | 21300 | 21250 | 21300 | 21250 | 3089 |
| 440 | 20240912 | 132000 | 5354350300 | 21250 | 21300 | 21300 | 21250 | 3533 |
| 441 | 20240912 | 131900 | 5279268300 | 21300 | 21300 | 21300 | 21300 | 228 |
| 442 | 20240912 | 131800 | 5274411900 | 21300 | 21300 | 21350 | 21300 | 274 |
| 443 | 20240912 | 131700 | 5268573100 | 21300 | 21250 | 21350 | 21250 | 526 |
| 444 | 20240912 | 131600 | 5257358950 | 21250 | 21300 | 21350 | 21250 | 670 |
| 445 | 20240912 | 131500 | 5243095450 | 21300 | 21300 | 21300 | 21300 | 1263 |
| 446 | 20240912 | 131400 | 5216193550 | 21300 | 21300 | 21300 | 21300 | 1292 |
| 447 | 20240912 | 131300 | 5188673950 | 21300 | 21300 | 21300 | 21300 | 250 |
| 448 | 20240912 | 131200 | 5183348950 | 21300 | 21350 | 21350 | 21300 | 246 |
| 449 | 20240912 | 131100 | 5178108450 | 21300 | 21350 | 21350 | 21300 | 265 |
| 450 | 20240912 | 131000 | 5172463500 | 21300 | 21300 | 21350 | 21300 | 511 |
| 451 | 20240912 | 130900 | 5161578600 | 21300 | 21350 | 21350 | 21300 | 2649 |
| 452 | 20240912 | 130800 | 5105054700 | 21300 | 21300 | 21300 | 21300 | 126 |
| 453 | 20240912 | 130700 | 5102370900 | 21300 | 21300 | 21350 | 21300 | 339 |
| 454 | 20240912 | 130600 | 5095148200 | 21300 | 21300 | 21350 | 21300 | 193 |
| 455 | 20240912 | 130500 | 5091036800 | 21300 | 21300 | 21350 | 21300 | 283 |
| 456 | 20240912 | 130400 | 5085007900 | 21300 | 21300 | 21350 | 21300 | 232 |
| 457 | 20240912 | 130300 | 5080066250 | 21300 | 21300 | 21300 | 21300 | 255 |
| 458 | 20240912 | 130200 | 5074634750 | 21300 | 21350 | 21350 | 21300 | 256 |
| 459 | 20240912 | 130100 | 5069175350 | 21350 | 21350 | 21400 | 21300 | 1789 |
| 460 | 20240912 | 130000 | 5030985950 | 21350 | 21350 | 21350 | 21300 | 590 |
| 461 | 20240912 | 125900 | 5018416950 | 21350 | 21300 | 21350 | 21300 | 254 |
| 462 | 20240912 | 125800 | 5013005650 | 21350 | 21350 | 21350 | 21300 | 672 |
| 463 | 20240912 | 125700 | 4998691300 | 21300 | 21300 | 21350 | 21300 | 658 |
| 464 | 20240912 | 125600 | 4984675400 | 21350 | 21350 | 21350 | 21300 | 218 |
| 465 | 20240912 | 125500 | 4980030250 | 21350 | 21300 | 21350 | 21300 | 176 |
| 466 | 20240912 | 125400 | 4976278450 | 21300 | 21350 | 21350 | 21300 | 266 |
| 467 | 20240912 | 125300 | 4970611050 | 21300 | 21300 | 21350 | 21300 | 766 |
| 468 | 20240912 | 125200 | 4954290500 | 21350 | 21350 | 21400 | 21300 | 256 |
| 469 | 20240912 | 125100 | 4948831650 | 21400 | 21350 | 21400 | 21350 | 620 |
| 470 | 20240912 | 125000 | 4935593700 | 21400 | 21400 | 21400 | 21300 | 255 |
| 471 | 20240912 | 124900 | 4930161800 | 21350 | 21350 | 21400 | 21300 | 927 |
| 472 | 20240912 | 124800 | 4910375850 | 21350 | 21400 | 21400 | 21350 | 238 |
| 473 | 20240912 | 124700 | 4905294450 | 21400 | 21400 | 21400 | 21300 | 188 |
| 474 | 20240912 | 124600 | 4901289550 | 21300 | 21350 | 21400 | 21300 | 406 |
| 475 | 20240912 | 124500 | 4892639850 | 21400 | 21400 | 21400 | 21350 | 147 |
| 476 | 20240912 | 124400 | 4889500900 | 21350 | 21350 | 21400 | 21350 | 1484 |
| 477 | 20240912 | 124300 | 4857814850 | 21400 | 21400 | 21400 | 21350 | 256 |
| 478 | 20240912 | 124200 | 4852349000 | 21400 | 21400 | 21400 | 21350 | 191 |
| 479 | 20240912 | 124100 | 4848267400 | 21350 | 21400 | 21400 | 21350 | 535 |
| 480 | 20240912 | 124000 | 4836844950 | 21400 | 21400 | 21400 | 21350 | 442 |
| 481 | 20240912 | 123900 | 4827398700 | 21400 | 21350 | 21400 | 21300 | 408 |
| 482 | 20240912 | 123800 | 4818686300 | 21400 | 21400 | 21400 | 21350 | 788 |
| 483 | 20240912 | 123700 | 4801862300 | 21350 | 21350 | 21350 | 21300 | 440 |
| 484 | 20240912 | 123600 | 4792471650 | 21300 | 21350 | 21400 | 21300 | 288 |
| 485 | 20240912 | 123500 | 4786326100 | 21400 | 21400 | 21400 | 21350 | 319 |
| 486 | 20240912 | 123400 | 4779515300 | 21400 | 21350 | 21400 | 21350 | 325 |
| 487 | 20240912 | 123300 | 4772576400 | 21400 | 21400 | 21400 | 21350 | 290 |
| 488 | 20240912 | 123200 | 4766384700 | 21350 | 21350 | 21400 | 21350 | 187 |
| 489 | 20240912 | 123100 | 4762390150 | 21400 | 21350 | 21400 | 21350 | 254 |
| 490 | 20240912 | 123000 | 4756966150 | 21400 | 21400 | 21400 | 21350 | 721 |
| 491 | 20240912 | 122900 | 4741562600 | 21350 | 21400 | 21400 | 21350 | 527 |
| 492 | 20240912 | 122800 | 4730310600 | 21350 | 21400 | 21400 | 21350 | 789 |
| 493 | 20240912 | 122700 | 4713465050 | 21400 | 21400 | 21400 | 21350 | 248 |
| 494 | 20240912 | 122600 | 4708167000 | 21350 | 21400 | 21450 | 21350 | 351 |
| 495 | 20240912 | 122500 | 4700664750 | 21450 | 21400 | 21450 | 21400 | 117 |
| 496 | 20240912 | 122400 | 4698160900 | 21450 | 21350 | 21450 | 21350 | 118 |
| 497 | 20240912 | 122300 | 4695641400 | 21450 | 21400 | 21450 | 21350 | 656 |
| 498 | 20240912 | 122200 | 4681621050 | 21400 | 21400 | 21400 | 21350 | 120 |
| 499 | 20240912 | 122100 | 4679058850 | 21400 | 21350 | 21400 | 21350 | 358 |
| 500 | 20240912 | 122000 | 4671409200 | 21400 | 21400 | 21400 | 21350 | 325 |
| 501 | 20240912 | 121900 | 4664467200 | 21400 | 21350 | 21400 | 21350 | 300 |
| 502 | 20240912 | 121800 | 4658062050 | 21400 | 21350 | 21400 | 21350 | 263 |
| 503 | 20240912 | 121700 | 4652445400 | 21400 | 21400 | 21450 | 21350 | 296 |
| 504 | 20240912 | 121600 | 4646116750 | 21450 | 21400 | 21450 | 21400 | 237 |
| 505 | 20240912 | 121500 | 4641044650 | 21450 | 21400 | 21450 | 21400 | 937 |
| 506 | 20240912 | 121400 | 4620992500 | 21450 | 21400 | 21450 | 21400 | 167 |
| 507 | 20240912 | 121300 | 4617418650 | 21450 | 21400 | 21450 | 21400 | 2747 |
| 508 | 20240912 | 121200 | 4558632550 | 21450 | 21400 | 21450 | 21400 | 1057 |
| 509 | 20240912 | 121100 | 4536007650 | 21450 | 21450 | 21450 | 21400 | 481 |
| 510 | 20240912 | 121000 | 4525713150 | 21450 | 21450 | 21500 | 21400 | 342 |
| 511 | 20240912 | 120900 | 4518389700 | 21450 | 21400 | 21450 | 21400 | 167 |
| 512 | 20240912 | 120800 | 4514813300 | 21450 | 21400 | 21450 | 21400 | 234 |
| 513 | 20240912 | 120700 | 4509805600 | 21450 | 21400 | 21450 | 21400 | 264 |
| 514 | 20240912 | 120600 | 4504155300 | 21450 | 21450 | 21450 | 21400 | 1127 |
| 515 | 20240912 | 120500 | 4479987600 | 21450 | 21500 | 21500 | 21400 | 233 |
| 516 | 20240912 | 120400 | 4474997150 | 21450 | 21450 | 21450 | 21400 | 389 |
| 517 | 20240912 | 120300 | 4466658900 | 21450 | 21400 | 21450 | 21400 | 549 |
| 518 | 20240912 | 120200 | 4454906450 | 21450 | 21400 | 21450 | 21400 | 126 |
| 519 | 20240912 | 120100 | 4452209500 | 21450 | 21450 | 21450 | 21400 | 127 |
| 520 | 20240912 | 120000 | 4449491150 | 21450 | 21400 | 21450 | 21400 | 695 |
| 521 | 20240912 | 115900 | 4434611700 | 21450 | 21400 | 21450 | 21400 | 223 |
| 522 | 20240912 | 115800 | 4429838400 | 21450 | 21350 | 21450 | 21350 | 278 |
| 523 | 20240912 | 115700 | 4423894850 | 21400 | 21350 | 21400 | 21350 | 256 |
| 524 | 20240912 | 115600 | 4418429050 | 21400 | 21400 | 21450 | 21350 | 1032 |
| 525 | 20240912 | 115500 | 4396356000 | 21450 | 21400 | 21450 | 21400 | 261 |
| 526 | 20240912 | 115400 | 4390770350 | 21450 | 21450 | 21450 | 21400 | 162 |
| 527 | 20240912 | 115300 | 4387301250 | 21450 | 21450 | 21450 | 21400 | 453 |
| 528 | 20240912 | 115200 | 4377602900 | 21400 | 21400 | 21450 | 21400 | 1130 |
| 529 | 20240912 | 115100 | 4353390500 | 21450 | 21450 | 21450 | 21400 | 328 |
| 530 | 20240912 | 115000 | 4346370800 | 21450 | 21400 | 21450 | 21400 | 370 |
| 531 | 20240912 | 114900 | 4338452600 | 21450 | 21400 | 21450 | 21400 | 2469 |
| 532 | 20240912 | 114800 | 4285615500 | 21450 | 21400 | 21450 | 21400 | 116 |
| 533 | 20240912 | 114700 | 4283133050 | 21450 | 21400 | 21450 | 21400 | 952 |
| 534 | 20240912 | 114600 | 4262760050 | 21400 | 21500 | 21500 | 21400 | 314 |
| 535 | 20240912 | 114500 | 4256039400 | 21500 | 21400 | 21500 | 21400 | 234 |
| 536 | 20240912 | 114400 | 4251031600 | 21500 | 21500 | 21500 | 21450 | 140 |
| 537 | 20240912 | 114300 | 4248027400 | 21500 | 21500 | 21500 | 21450 | 405 |
| 538 | 20240912 | 114200 | 4239339900 | 21500 | 21500 | 21500 | 21450 | 396 |
| 539 | 20240912 | 114100 | 4230845000 | 21500 | 21500 | 21550 | 21450 | 848 |
| 540 | 20240912 | 114000 | 4212628700 | 21550 | 21500 | 21550 | 21500 | 374 |
| 541 | 20240912 | 113900 | 4204587350 | 21550 | 21550 | 21550 | 21500 | 139 |
| 542 | 20240912 | 113800 | 4201598650 | 21550 | 21550 | 21550 | 21500 | 135 |
| 543 | 20240912 | 113700 | 4198695200 | 21550 | 21600 | 21650 | 21500 | 4755 |
| 544 | 20240912 | 113600 | 4096123450 | 21600 | 21600 | 21600 | 21550 | 183 |
| 545 | 20240912 | 113500 | 4092176450 | 21550 | 21550 | 21600 | 21500 | 1157 |
| 546 | 20240912 | 113400 | 4067248800 | 21500 | 21450 | 21550 | 21450 | 1976 |
| 547 | 20240912 | 113300 | 4024770050 | 21500 | 21450 | 21500 | 21450 | 1944 |
| 548 | 20240912 | 113200 | 3983070550 | 21450 | 21400 | 21450 | 21400 | 233 |
| 549 | 20240912 | 113100 | 3978084250 | 21450 | 21400 | 21450 | 21400 | 127 |
| 550 | 20240912 | 113000 | 3975365900 | 21450 | 21450 | 21450 | 21400 | 360 |
| 551 | 20240912 | 112900 | 3967656450 | 21400 | 21350 | 21450 | 21350 | 234 |
| 552 | 20240912 | 112800 | 3962654550 | 21450 | 21350 | 21450 | 21350 | 150 |
| 553 | 20240912 | 112700 | 3959450250 | 21450 | 21350 | 21450 | 21350 | 420 |
| 554 | 20240912 | 112600 | 3950480350 | 21450 | 21350 | 21450 | 21350 | 867 |
| 555 | 20240912 | 112500 | 3931932750 | 21400 | 21400 | 21400 | 21350 | 119 |
| 556 | 20240912 | 112400 | 3929391950 | 21400 | 21400 | 21400 | 21350 | 236 |
| 557 | 20240912 | 112300 | 3924353150 | 21350 | 21450 | 21450 | 21350 | 291 |
| 558 | 20240912 | 112200 | 3918137600 | 21450 | 21300 | 21450 | 21300 | 1291 |
| 559 | 20240912 | 112100 | 3890522400 | 21400 | 21400 | 21400 | 21300 | 124 |
| 560 | 20240912 | 112000 | 3887875150 | 21400 | 21400 | 21400 | 21350 | 257 |
| 561 | 20240912 | 111900 | 3882387950 | 21400 | 21350 | 21400 | 21350 | 259 |
| 562 | 20240912 | 111800 | 3876857150 | 21400 | 21350 | 21400 | 21350 | 116 |
| 563 | 20240912 | 111700 | 3874380500 | 21400 | 21400 | 21400 | 21350 | 266 |
| 564 | 20240912 | 111600 | 3868701200 | 21350 | 21400 | 21400 | 21350 | 243 |
| 565 | 20240912 | 111500 | 3863512550 | 21400 | 21400 | 21450 | 21350 | 129 |
| 566 | 20240912 | 111400 | 3860757700 | 21400 | 21300 | 21450 | 21300 | 1537 |
| 567 | 20240912 | 111300 | 3827883950 | 21350 | 21400 | 21400 | 21300 | 1573 |
| 568 | 20240912 | 111200 | 3794346800 | 21400 | 21400 | 21400 | 21350 | 150 |
| 569 | 20240912 | 111100 | 3791144150 | 21350 | 21400 | 21400 | 21350 | 236 |
| 570 | 20240912 | 111000 | 3786105450 | 21400 | 21350 | 21400 | 21300 | 806 |
| 571 | 20240912 | 110900 | 3768910450 | 21350 | 21350 | 21350 | 21350 | 231 |
| 572 | 20240912 | 110800 | 3763978600 | 21350 | 21350 | 21350 | 21350 | 116 |
| 573 | 20240912 | 110700 | 3761502000 | 21350 | 21350 | 21350 | 21300 | 737 |
| 574 | 20240912 | 110600 | 3745786200 | 21350 | 21350 | 21400 | 21350 | 357 |
| 575 | 20240912 | 110500 | 3738157600 | 21350 | 21350 | 21350 | 21350 | 202 |
| 576 | 20240912 | 110400 | 3733844900 | 21350 | 21350 | 21350 | 21300 | 450 |
| 577 | 20240912 | 110300 | 3724240750 | 21350 | 21350 | 21400 | 21350 | 731 |
| 578 | 20240912 | 110200 | 3708626550 | 21350 | 21300 | 21350 | 21300 | 610 |
| 579 | 20240912 | 110100 | 3695611350 | 21300 | 21350 | 21350 | 21300 | 246 |
| 580 | 20240912 | 110000 | 3690365050 | 21300 | 21350 | 21350 | 21300 | 717 |
| 581 | 20240912 | 105900 | 3675069600 | 21300 | 21350 | 21350 | 21300 | 121 |
| 582 | 20240912 | 105800 | 3672492050 | 21300 | 21350 | 21350 | 21300 | 1619 |
| 583 | 20240912 | 105700 | 3637987900 | 21300 | 21350 | 21350 | 21300 | 850 |
| 584 | 20240912 | 105600 | 3619846150 | 21350 | 21350 | 21400 | 21350 | 553 |
| 585 | 20240912 | 105500 | 3608037100 | 21350 | 21350 | 21350 | 21350 | 388 |
| 586 | 20240912 | 105400 | 3599753300 | 21350 | 21350 | 21350 | 21300 | 374 |
| 587 | 20240912 | 105300 | 3591779200 | 21300 | 21350 | 21350 | 21300 | 445 |
| 588 | 20240912 | 105200 | 3582287750 | 21350 | 21350 | 21350 | 21350 | 146 |
| 589 | 20240912 | 105100 | 3579170650 | 21350 | 21350 | 21350 | 21350 | 232 |
| 590 | 20240912 | 105000 | 3574217450 | 21350 | 21400 | 21400 | 21350 | 376 |
| 591 | 20240912 | 104900 | 3566180250 | 21350 | 21350 | 21400 | 21350 | 186 |
| 592 | 20240912 | 104800 | 3562208150 | 21350 | 21400 | 21400 | 21350 | 264 |
| 593 | 20240912 | 104700 | 3556564300 | 21400 | 21400 | 21400 | 21350 | 318 |
| 594 | 20240912 | 104600 | 3549768150 | 21400 | 21350 | 21450 | 21350 | 1628 |
| 595 | 20240912 | 104500 | 3514933250 | 21300 | 21350 | 21350 | 21300 | 162 |
| 596 | 20240912 | 104400 | 3511476750 | 21300 | 21400 | 21450 | 21250 | 1240 |
| 597 | 20240912 | 104300 | 3485043650 | 21350 | 21350 | 21450 | 21300 | 1006 |
| 598 | 20240912 | 104200 | 3463534100 | 21400 | 21300 | 21400 | 21250 | 667 |
| 599 | 20240912 | 104100 | 3449332350 | 21250 | 21300 | 21400 | 21250 | 2119 |
| 600 | 20240912 | 104000 | 3404203200 | 21300 | 21350 | 21400 | 21300 | 1030 |
| 601 | 20240912 | 103900 | 3382195300 | 21300 | 21350 | 21400 | 21300 | 1002 |
| 602 | 20240912 | 103800 | 3360846800 | 21350 | 21500 | 21500 | 21350 | 1847 |
| 603 | 20240912 | 103700 | 3321363650 | 21500 | 21400 | 21500 | 21400 | 768 |
| 604 | 20240912 | 103600 | 3304903600 | 21400 | 21400 | 21400 | 21400 | 306 |
| 605 | 20240912 | 103500 | 3298355200 | 21350 | 21450 | 21450 | 21350 | 1473 |
| 606 | 20240912 | 103400 | 3266822550 | 21450 | 21450 | 21450 | 21400 | 248 |
| 607 | 20240912 | 103300 | 3261512600 | 21450 | 21400 | 21450 | 21400 | 471 |
| 608 | 20240912 | 103200 | 3251431700 | 21450 | 21500 | 21500 | 21450 | 9 |
| 609 | 20240912 | 103100 | 3251238500 | 21350 | 21400 | 21450 | 21350 | 808 |
| 610 | 20240912 | 103000 | 3233918950 | 21350 | 21400 | 21400 | 21350 | 1427 |
| 611 | 20240912 | 102900 | 3203412150 | 21350 | 21350 | 21400 | 21350 | 120 |
| 612 | 20240912 | 102800 | 3200850100 | 21350 | 21350 | 21400 | 21350 | 334 |
| 613 | 20240912 | 102700 | 3193719050 | 21350 | 21350 | 21350 | 21300 | 714 |
| 614 | 20240912 | 102600 | 3178484350 | 21350 | 21300 | 21350 | 21300 | 648 |
| 615 | 20240912 | 102500 | 3164681350 | 21300 | 21450 | 21450 | 21300 | 4627 |
| 616 | 20240912 | 102400 | 3065906900 | 21450 | 21400 | 21450 | 21400 | 885 |
| 617 | 20240912 | 102300 | 3046967850 | 21400 | 21450 | 21450 | 21400 | 306 |
| 618 | 20240912 | 102200 | 3040415400 | 21450 | 21500 | 21500 | 21450 | 414 |
| 619 | 20240912 | 102100 | 3031532400 | 21500 | 21500 | 21550 | 21500 | 3292 |
| 620 | 20240912 | 102000 | 2960754250 | 21500 | 21450 | 21500 | 21400 | 1665 |
| 621 | 20240912 | 101900 | 2925066050 | 21500 | 21500 | 21600 | 21500 | 6884 |
| 622 | 20240912 | 101800 | 2777047150 | 21450 | 21500 | 21550 | 21400 | 3178 |
| 623 | 20240912 | 101700 | 2708749850 | 21500 | 21600 | 21650 | 21500 | 7359 |
| 624 | 20240912 | 101600 | 2549904500 | 21550 | 21500 | 21550 | 21450 | 574 |
| 625 | 20240912 | 101500 | 2537560100 | 21400 | 21350 | 21500 | 21350 | 2252 |
| 626 | 20240912 | 101400 | 2489374150 | 21400 | 21350 | 21400 | 21350 | 1299 |
| 627 | 20240912 | 101300 | 2461640150 | 21350 | 21400 | 21400 | 21350 | 174 |
| 628 | 20240912 | 101200 | 2457923300 | 21400 | 21400 | 21400 | 21400 | 441 |
| 629 | 20240912 | 101100 | 2448485900 | 21450 | 21400 | 21450 | 21350 | 623 |
| 630 | 20240912 | 101000 | 2435158950 | 21400 | 21400 | 21450 | 21350 | 543 |
| 631 | 20240912 | 100900 | 2423540400 | 21400 | 21450 | 21450 | 21400 | 194 |
| 632 | 20240912 | 100800 | 2419388350 | 21450 | 21400 | 21450 | 21350 | 488 |
| 633 | 20240912 | 100700 | 2408960100 | 21400 | 21400 | 21400 | 21350 | 852 |
| 634 | 20240912 | 100600 | 2390769100 | 21400 | 21400 | 21400 | 21300 | 557 |
| 635 | 20240912 | 100500 | 2378880600 | 21350 | 21300 | 21350 | 21300 | 1275 |
| 636 | 20240912 | 100400 | 2351702650 | 21300 | 21400 | 21400 | 21300 | 2176 |
| 637 | 20240912 | 100300 | 2305238750 | 21450 | 21400 | 21450 | 21400 | 596 |
| 638 | 20240912 | 100200 | 2292484200 | 21400 | 21400 | 21400 | 21350 | 872 |
| 639 | 20240912 | 100100 | 2273855400 | 21350 | 21400 | 21450 | 21350 | 2127 |
| 640 | 20240912 | 100000 | 2228390050 | 21400 | 21500 | 21500 | 21400 | 1127 |
| 641 | 20240912 | 095900 | 2204187550 | 21450 | 21500 | 21500 | 21450 | 298 |
| 642 | 20240912 | 095800 | 2197792100 | 21450 | 21500 | 21500 | 21450 | 1678 |
| 643 | 20240912 | 095700 | 2161786500 | 21450 | 21500 | 21550 | 21450 | 6999 |
| 644 | 20240912 | 095600 | 2011554250 | 21500 | 21550 | 21550 | 21500 | 1473 |
| 645 | 20240912 | 095500 | 1979819400 | 21550 | 21550 | 21550 | 21550 | 121 |
| 646 | 20240912 | 095400 | 1977211850 | 21600 | 21700 | 21700 | 21600 | 634 |
| 647 | 20240912 | 095300 | 1963508250 | 21700 | 21650 | 21700 | 21650 | 283 |
| 648 | 20240912 | 095200 | 1957381150 | 21650 | 21600 | 21650 | 21550 | 935 |
| 649 | 20240912 | 095100 | 1937190300 | 21600 | 21600 | 21600 | 21600 | 793 |
| 650 | 20240912 | 095000 | 1920061500 | 21600 | 21600 | 21700 | 21600 | 567 |
| 651 | 20240912 | 094900 | 1907805600 | 21600 | 21500 | 21600 | 21500 | 425 |
| 652 | 20240912 | 094800 | 1898652550 | 21500 | 21400 | 21500 | 21400 | 849 |
| 653 | 20240912 | 094700 | 1880428150 | 21400 | 21450 | 21450 | 21400 | 1435 |
| 654 | 20240912 | 094600 | 1849667700 | 21450 | 21450 | 21450 | 21450 | 593 |
| 655 | 20240912 | 094500 | 1836947850 | 21450 | 21550 | 21550 | 21450 | 2923 |
| 656 | 20240912 | 094400 | 1774110850 | 21550 | 21600 | 21600 | 21500 | 495 |
| 657 | 20240912 | 094300 | 1763455050 | 21550 | 21600 | 21600 | 21550 | 433 |
| 658 | 20240912 | 094200 | 1754122500 | 21600 | 21650 | 21650 | 21550 | 336 |
| 659 | 20240912 | 094100 | 1746870450 | 21500 | 21650 | 21650 | 21500 | 2491 |
| 660 | 20240912 | 094000 | 1693116050 | 21600 | 21600 | 21600 | 21500 | 1365 |
| 661 | 20240912 | 093900 | 1663672250 | 21600 | 21450 | 21600 | 21450 | 1915 |
| 662 | 20240912 | 093800 | 1622470400 | 21500 | 21500 | 21500 | 21450 | 562 |
| 663 | 20240912 | 093700 | 1610413200 | 21500 | 21500 | 21500 | 21450 | 364 |
| 664 | 20240912 | 093600 | 1602601200 | 21450 | 21450 | 21500 | 21400 | 470 |
| 665 | 20240912 | 093500 | 1592528850 | 21450 | 21400 | 21450 | 21350 | 1277 |
| 666 | 20240912 | 093400 | 1565186650 | 21400 | 21350 | 21400 | 21300 | 1526 |
| 667 | 20240912 | 093300 | 1532657700 | 21300 | 21300 | 21400 | 21300 | 6411 |
| 668 | 20240912 | 093200 | 1396008600 | 21300 | 21400 | 21400 | 21300 | 2373 |
| 669 | 20240912 | 093100 | 1345321200 | 21400 | 21500 | 21500 | 21400 | 382 |
| 670 | 20240912 | 093000 | 1337138300 | 21450 | 21450 | 21500 | 21400 | 511 |
| 671 | 20240912 | 092900 | 1326189600 | 21450 | 21350 | 21450 | 21350 | 161 |
| 672 | 20240912 | 092800 | 1322744100 | 21350 | 21350 | 21450 | 21350 | 386 |
| 673 | 20240912 | 092700 | 1314502500 | 21350 | 21600 | 21600 | 21350 | 2262 |
| 674 | 20240912 | 092600 | 1265929650 | 21550 | 21600 | 21650 | 21500 | 1879 |
| 675 | 20240912 | 092500 | 1225380850 | 21600 | 21450 | 21600 | 21450 | 741 |
| 676 | 20240912 | 092400 | 1209446050 | 21450 | 21450 | 21500 | 21450 | 1169 |
| 677 | 20240912 | 092300 | 1184328600 | 21400 | 21350 | 21450 | 21300 | 2449 |
| 678 | 20240912 | 092200 | 1131958450 | 21400 | 21350 | 21400 | 21300 | 1308 |
| 679 | 20240912 | 092100 | 1104038200 | 21350 | 21250 | 21400 | 21200 | 2297 |
| 680 | 20240912 | 092000 | 1055044700 | 21300 | 21350 | 21350 | 21200 | 8989 |
| 681 | 20240912 | 091900 | 863620300 | 21350 | 21400 | 21500 | 21350 | 1514 |
| 682 | 20240912 | 091800 | 831222900 | 21400 | 21500 | 21500 | 21400 | 3065 |
| 683 | 20240912 | 091700 | 765473950 | 21550 | 21550 | 21550 | 21500 | 1241 |
| 684 | 20240912 | 091600 | 738755300 | 21500 | 21550 | 21550 | 21500 | 1278 |
| 685 | 20240912 | 091500 | 711253500 | 21550 | 21600 | 21600 | 21500 | 1249 |
| 686 | 20240912 | 091400 | 684351000 | 21600 | 21700 | 21700 | 21550 | 2146 |
| 687 | 20240912 | 091300 | 638012800 | 21700 | 21800 | 21800 | 21700 | 2097 |
| 688 | 20240912 | 091200 | 592416400 | 21850 | 21900 | 21900 | 21750 | 797 |
| 689 | 20240912 | 091100 | 575016400 | 21900 | 21800 | 21950 | 21800 | 1093 |
| 690 | 20240912 | 091000 | 551118500 | 21800 | 21850 | 21850 | 21800 | 1188 |
| 691 | 20240912 | 090900 | 525200450 | 21800 | 21850 | 21850 | 21800 | 587 |
| 692 | 20240912 | 090800 | 512387000 | 21800 | 21800 | 21850 | 21800 | 1026 |
| 693 | 20240912 | 090700 | 490019900 | 21850 | 21800 | 21850 | 21750 | 8516 |
| 694 | 20240912 | 090600 | 304370800 | 21800 | 21700 | 21800 | 21700 | 1427 |
| 695 | 20240912 | 090500 | 273324800 | 21700 | 21700 | 21750 | 21650 | 1616 |
| 696 | 20240912 | 090400 | 238255350 | 21700 | 21550 | 21700 | 21550 | 738 |
| 697 | 20240912 | 090300 | 222285750 | 21550 | 21650 | 21650 | 21550 | 2179 |
| 698 | 20240912 | 090200 | 175317150 | 21550 | 21600 | 21650 | 21550 | 4460 |
| 699 | 20240912 | 090100 | 78852900 | 21600 | 21700 | 21700 | 21550 | 1692 |
| 700 | 20240912 | 090000 | 42231000 | 21750 | 21800 | 21800 | 21750 | 1938 |