38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 204600 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 14687 |
| 3 | 20240923 | 204500 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20240923 | 204400 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20240923 | 204300 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20240923 | 204200 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20240923 | 204100 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20240923 | 204000 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20240923 | 203900 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20240923 | 203800 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20240923 | 203700 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20240923 | 203600 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20240923 | 203500 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20240923 | 203400 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20240923 | 203300 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20240923 | 203200 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20240923 | 203100 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20240923 | 203000 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20240923 | 202900 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20240923 | 202800 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20240923 | 202700 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20240923 | 202600 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20240923 | 202500 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20240923 | 202400 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20240923 | 202300 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20240923 | 202200 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20240923 | 202100 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20240923 | 202000 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20240923 | 201900 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20240923 | 201800 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20240923 | 201700 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20240923 | 201600 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 14687 |
| 33 | 20240923 | 201500 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20240923 | 201400 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20240923 | 201300 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20240923 | 201200 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20240923 | 201100 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20240923 | 201000 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20240923 | 200900 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20240923 | 200800 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20240923 | 200700 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20240923 | 200600 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20240923 | 200500 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20240923 | 200400 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20240923 | 200300 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20240923 | 200200 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20240923 | 200100 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20240923 | 200000 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20240923 | 195900 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20240923 | 195800 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20240923 | 195700 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20240923 | 195600 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20240923 | 195500 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20240923 | 195400 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20240923 | 195300 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20240923 | 195200 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20240923 | 195100 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20240923 | 195000 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20240923 | 194900 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20240923 | 194800 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20240923 | 194700 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20240923 | 194600 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 14687 |
| 63 | 20240923 | 194500 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20240923 | 194400 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20240923 | 194300 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20240923 | 194200 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20240923 | 194100 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20240923 | 194000 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20240923 | 193900 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20240923 | 193800 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20240923 | 193700 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20240923 | 193600 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20240923 | 193500 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20240923 | 193400 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20240923 | 193300 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20240923 | 193200 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20240923 | 193100 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20240923 | 193000 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20240923 | 192900 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20240923 | 192800 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20240923 | 192700 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20240923 | 192600 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20240923 | 192500 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20240923 | 192400 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20240923 | 192300 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20240923 | 192200 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20240923 | 192100 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20240923 | 192000 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20240923 | 191900 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20240923 | 191800 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20240923 | 191700 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20240923 | 191600 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 14687 |
| 93 | 20240923 | 191500 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20240923 | 191400 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20240923 | 191300 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20240923 | 191200 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20240923 | 191100 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20240923 | 191000 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20240923 | 190900 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20240923 | 190800 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20240923 | 190700 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20240923 | 190600 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20240923 | 190500 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20240923 | 190400 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20240923 | 190300 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20240923 | 190200 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20240923 | 190100 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20240923 | 190000 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20240923 | 185900 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20240923 | 185800 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20240923 | 185700 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20240923 | 185600 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20240923 | 185500 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20240923 | 185400 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20240923 | 185300 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20240923 | 185200 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20240923 | 185100 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20240923 | 185000 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20240923 | 184900 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20240923 | 184800 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20240923 | 184700 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20240923 | 184600 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 14687 |
| 123 | 20240923 | 184500 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20240923 | 184400 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20240923 | 184300 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20240923 | 184200 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20240923 | 184100 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20240923 | 184000 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20240923 | 183900 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20240923 | 183800 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20240923 | 183700 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20240923 | 183600 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20240923 | 183500 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20240923 | 183400 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20240923 | 183300 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20240923 | 183200 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20240923 | 183100 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20240923 | 183000 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20240923 | 182900 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20240923 | 182800 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20240923 | 182700 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20240923 | 182600 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20240923 | 182500 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20240923 | 182400 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20240923 | 182300 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20240923 | 182200 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20240923 | 182100 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20240923 | 182000 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20240923 | 181900 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20240923 | 181800 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20240923 | 181700 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20240923 | 181600 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 14687 |
| 153 | 20240923 | 181500 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20240923 | 181400 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20240923 | 181300 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20240923 | 181200 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20240923 | 181100 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20240923 | 181000 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20240923 | 180900 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20240923 | 180800 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20240923 | 180700 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20240923 | 180600 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20240923 | 180500 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20240923 | 180400 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20240923 | 180300 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20240923 | 180200 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20240923 | 180100 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20240923 | 180000 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20240923 | 175900 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20240923 | 175800 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20240923 | 175700 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20240923 | 175600 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20240923 | 175500 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20240923 | 175400 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20240923 | 175300 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20240923 | 175200 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20240923 | 175100 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20240923 | 175000 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20240923 | 174900 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20240923 | 174800 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20240923 | 174700 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20240923 | 174600 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 14687 |
| 183 | 20240923 | 174500 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20240923 | 174400 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20240923 | 174300 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20240923 | 174200 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20240923 | 174100 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20240923 | 174000 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20240923 | 173900 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20240923 | 173800 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20240923 | 173700 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20240923 | 173600 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20240923 | 173500 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20240923 | 173400 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20240923 | 173300 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20240923 | 173200 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20240923 | 173100 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20240923 | 173000 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20240923 | 172900 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20240923 | 172800 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20240923 | 172700 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20240923 | 172600 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20240923 | 172500 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20240923 | 172400 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20240923 | 172300 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20240923 | 172200 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20240923 | 172100 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20240923 | 172000 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20240923 | 171900 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20240923 | 171800 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20240923 | 171700 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20240923 | 171600 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 14687 |
| 213 | 20240923 | 171500 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20240923 | 171400 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20240923 | 171300 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20240923 | 171200 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20240923 | 171100 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20240923 | 171000 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20240923 | 170900 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20240923 | 170800 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20240923 | 170700 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20240923 | 170600 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20240923 | 170500 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20240923 | 170400 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20240923 | 170300 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20240923 | 170200 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20240923 | 170100 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20240923 | 170000 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20240923 | 165900 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20240923 | 165800 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20240923 | 165700 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20240923 | 165600 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20240923 | 165500 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20240923 | 165400 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20240923 | 165300 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20240923 | 165200 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20240923 | 165100 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20240923 | 165000 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20240923 | 164900 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20240923 | 164800 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20240923 | 164700 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20240923 | 164600 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 14687 |
| 243 | 20240923 | 164500 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20240923 | 164400 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20240923 | 164300 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20240923 | 164200 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20240923 | 164100 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20240923 | 164000 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20240923 | 163900 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20240923 | 163800 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20240923 | 163700 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20240923 | 163600 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20240923 | 163500 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20240923 | 163400 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20240923 | 163300 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20240923 | 163200 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20240923 | 163100 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 258 | 20240923 | 163000 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20240923 | 162900 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20240923 | 162800 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 261 | 20240923 | 162700 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20240923 | 162600 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 263 | 20240923 | 162500 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 264 | 20240923 | 162400 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20240923 | 162300 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 266 | 20240923 | 162200 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 267 | 20240923 | 162100 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 268 | 20240923 | 162000 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 269 | 20240923 | 161900 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 270 | 20240923 | 161800 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 271 | 20240923 | 161700 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 272 | 20240923 | 161600 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 14687 |
| 273 | 20240923 | 161500 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 274 | 20240923 | 161400 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 275 | 20240923 | 161300 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 276 | 20240923 | 161200 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 277 | 20240923 | 161100 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 278 | 20240923 | 161000 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 279 | 20240923 | 160900 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 280 | 20240923 | 160800 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 281 | 20240923 | 160700 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 282 | 20240923 | 160600 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 283 | 20240923 | 160500 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 284 | 20240923 | 160400 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 285 | 20240923 | 160300 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 286 | 20240923 | 160200 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 287 | 20240923 | 160100 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 288 | 20240923 | 160000 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 289 | 20240923 | 155900 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 290 | 20240923 | 155800 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 291 | 20240923 | 155700 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 292 | 20240923 | 155600 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 293 | 20240923 | 155500 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 294 | 20240923 | 155400 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 295 | 20240923 | 155300 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 296 | 20240923 | 155200 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 297 | 20240923 | 155100 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 298 | 20240923 | 155000 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 299 | 20240923 | 154900 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 300 | 20240923 | 154800 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 301 | 20240923 | 154700 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 302 | 20240923 | 154600 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 14687 |
| 303 | 20240923 | 154500 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 304 | 20240923 | 154400 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 305 | 20240923 | 154300 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 306 | 20240923 | 154200 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 307 | 20240923 | 154100 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 308 | 20240923 | 154000 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 309 | 20240923 | 153900 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 310 | 20240923 | 153800 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 311 | 20240923 | 153700 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 312 | 20240923 | 153600 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 313 | 20240923 | 153500 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 314 | 20240923 | 153400 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 315 | 20240923 | 153300 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 316 | 20240923 | 153200 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 317 | 20240923 | 153100 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 318 | 20240923 | 153000 | 17997204550 | 25650 | 25650 | 25650 | 25650 | 14687 |
| 319 | 20240923 | 152900 | 17620483000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 320 | 20240923 | 152800 | 17620483000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 321 | 20240923 | 152700 | 17620483000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 322 | 20240923 | 152600 | 17620483000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 323 | 20240923 | 152500 | 17620483000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 324 | 20240923 | 152400 | 17620483000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 325 | 20240923 | 152300 | 17620483000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 326 | 20240923 | 152200 | 17620483000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 327 | 20240923 | 152100 | 17620483000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 328 | 20240923 | 152000 | 17620483000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 329 | 20240923 | 151900 | 17620483000 | 25750 | 25800 | 25800 | 25700 | 2478 |
| 330 | 20240923 | 151800 | 17556672900 | 25750 | 25750 | 25800 | 25750 | 1316 |
| 331 | 20240923 | 151700 | 17522733800 | 25800 | 25750 | 25800 | 25750 | 737 |
| 332 | 20240923 | 151600 | 17503724000 | 25750 | 25750 | 25800 | 25750 | 1162 |
| 333 | 20240923 | 151500 | 17473758650 | 25750 | 25700 | 25750 | 25700 | 1931 |
| 334 | 20240923 | 151400 | 17424043900 | 25700 | 25700 | 25750 | 25700 | 381 |
| 335 | 20240923 | 151300 | 17414251900 | 25750 | 25700 | 25750 | 25700 | 969 |
| 336 | 20240923 | 151200 | 17389348500 | 25700 | 25750 | 25750 | 25700 | 1802 |
| 337 | 20240923 | 151100 | 17343036600 | 25700 | 25700 | 25700 | 25700 | 475 |
| 338 | 20240923 | 151000 | 17330829100 | 25700 | 25700 | 25700 | 25650 | 498 |
| 339 | 20240923 | 150900 | 17318038050 | 25700 | 25650 | 25700 | 25650 | 411 |
| 340 | 20240923 | 150800 | 17307480200 | 25650 | 25700 | 25700 | 25650 | 1192 |
| 341 | 20240923 | 150700 | 17276875800 | 25650 | 25700 | 25700 | 25650 | 193 |
| 342 | 20240923 | 150600 | 17271919400 | 25700 | 25650 | 25700 | 25650 | 71 |
| 343 | 20240923 | 150500 | 17270096850 | 25650 | 25650 | 25700 | 25650 | 1051 |
| 344 | 20240923 | 150400 | 17243136200 | 25700 | 25650 | 25700 | 25650 | 1580 |
| 345 | 20240923 | 150300 | 17202584400 | 25650 | 25650 | 25700 | 25650 | 103 |
| 346 | 20240923 | 150200 | 17199939700 | 25700 | 25650 | 25700 | 25650 | 1061 |
| 347 | 20240923 | 150100 | 17172708000 | 25650 | 25650 | 25700 | 25650 | 208 |
| 348 | 20240923 | 150000 | 17167372450 | 25650 | 25700 | 25750 | 25650 | 1606 |
| 349 | 20240923 | 145900 | 17126096950 | 25700 | 25700 | 25750 | 25700 | 148 |
| 350 | 20240923 | 145800 | 17122291000 | 25700 | 25800 | 25800 | 25700 | 275 |
| 351 | 20240923 | 145700 | 17115211750 | 25750 | 25750 | 25800 | 25750 | 994 |
| 352 | 20240923 | 145600 | 17089615250 | 25750 | 25700 | 25750 | 25700 | 172 |
| 353 | 20240923 | 145500 | 17085193350 | 25700 | 25750 | 25750 | 25700 | 481 |
| 354 | 20240923 | 145400 | 17072827450 | 25800 | 25700 | 25800 | 25700 | 785 |
| 355 | 20240923 | 145300 | 17052619950 | 25700 | 25700 | 25700 | 25700 | 23 |
| 356 | 20240923 | 145200 | 17052028850 | 25700 | 25750 | 25750 | 25700 | 415 |
| 357 | 20240923 | 145100 | 17041347600 | 25700 | 25650 | 25700 | 25650 | 585 |
| 358 | 20240923 | 145000 | 17026326450 | 25650 | 25750 | 25750 | 25650 | 854 |
| 359 | 20240923 | 144900 | 17004383900 | 25700 | 25700 | 25700 | 25650 | 3292 |
| 360 | 20240923 | 144800 | 16919816000 | 25750 | 25750 | 25750 | 25700 | 3224 |
| 361 | 20240923 | 144700 | 16836957800 | 25750 | 25700 | 25750 | 25700 | 1646 |
| 362 | 20240923 | 144600 | 16794578200 | 25750 | 25750 | 25750 | 25700 | 435 |
| 363 | 20240923 | 144500 | 16783378100 | 25750 | 25750 | 25750 | 25750 | 1 |
| 364 | 20240923 | 144400 | 16783352350 | 25800 | 25750 | 25800 | 25750 | 94 |
| 365 | 20240923 | 144300 | 16780930350 | 25750 | 25750 | 25800 | 25750 | 528 |
| 366 | 20240923 | 144200 | 16767332250 | 25750 | 25750 | 25800 | 25750 | 433 |
| 367 | 20240923 | 144100 | 16756172500 | 25750 | 25750 | 25750 | 25700 | 1377 |
| 368 | 20240923 | 144000 | 16720743300 | 25750 | 25700 | 25750 | 25700 | 686 |
| 369 | 20240923 | 143900 | 16703091350 | 25750 | 25700 | 25800 | 25700 | 1243 |
| 370 | 20240923 | 143800 | 16671087950 | 25700 | 25750 | 25750 | 25700 | 288 |
| 371 | 20240923 | 143700 | 16663677600 | 25750 | 25750 | 25750 | 25700 | 187 |
| 372 | 20240923 | 143600 | 16658866300 | 25700 | 25750 | 25750 | 25700 | 172 |
| 373 | 20240923 | 143500 | 16654441600 | 25750 | 25700 | 25750 | 25650 | 225 |
| 374 | 20240923 | 143400 | 16648660300 | 25750 | 25700 | 25750 | 25650 | 895 |
| 375 | 20240923 | 143300 | 16625679450 | 25700 | 25600 | 25700 | 25600 | 3909 |
| 376 | 20240923 | 143200 | 16525427800 | 25600 | 25600 | 25650 | 25600 | 892 |
| 377 | 20240923 | 143100 | 16502558550 | 25600 | 25600 | 25650 | 25600 | 120 |
| 378 | 20240923 | 143000 | 16499486100 | 25600 | 25600 | 25650 | 25600 | 428 |
| 379 | 20240923 | 142900 | 16488517300 | 25650 | 25600 | 25650 | 25600 | 1043 |
| 380 | 20240923 | 142800 | 16461787000 | 25600 | 25550 | 25600 | 25550 | 311 |
| 381 | 20240923 | 142700 | 16453833400 | 25550 | 25600 | 25650 | 25550 | 375 |
| 382 | 20240923 | 142600 | 16444237950 | 25600 | 25600 | 25650 | 25600 | 1764 |
| 383 | 20240923 | 142500 | 16399079500 | 25600 | 25600 | 25650 | 25600 | 314 |
| 384 | 20240923 | 142400 | 16391040900 | 25600 | 25600 | 25600 | 25550 | 180 |
| 385 | 20240923 | 142300 | 16386434350 | 25600 | 25600 | 25600 | 25550 | 688 |
| 386 | 20240923 | 142200 | 16368839700 | 25550 | 25600 | 25650 | 25550 | 909 |
| 387 | 20240923 | 142100 | 16345570800 | 25600 | 25550 | 25600 | 25550 | 444 |
| 388 | 20240923 | 142000 | 16334221700 | 25600 | 25600 | 25650 | 25600 | 2334 |
| 389 | 20240923 | 141900 | 16274465300 | 25600 | 25600 | 25600 | 25600 | 2029 |
| 390 | 20240923 | 141800 | 16222522900 | 25600 | 25650 | 25650 | 25600 | 1372 |
| 391 | 20240923 | 141700 | 16187374150 | 25650 | 25600 | 25650 | 25600 | 757 |
| 392 | 20240923 | 141600 | 16167991150 | 25600 | 25650 | 25700 | 25600 | 321 |
| 393 | 20240923 | 141500 | 16159758900 | 25650 | 25650 | 25700 | 25650 | 347 |
| 394 | 20240923 | 141400 | 16150857850 | 25650 | 25650 | 25700 | 25600 | 969 |
| 395 | 20240923 | 141300 | 16126006950 | 25650 | 25650 | 25650 | 25600 | 1849 |
| 396 | 20240923 | 141200 | 16078585200 | 25650 | 25750 | 25750 | 25650 | 5236 |
| 397 | 20240923 | 141100 | 15944089450 | 25750 | 25700 | 25750 | 25700 | 323 |
| 398 | 20240923 | 141000 | 15935775850 | 25700 | 25700 | 25750 | 25700 | 1647 |
| 399 | 20240923 | 140900 | 15893397650 | 25750 | 25750 | 25750 | 25700 | 1874 |
| 400 | 20240923 | 140800 | 15845142800 | 25750 | 25800 | 25800 | 25750 | 1363 |
| 401 | 20240923 | 140700 | 15810026700 | 25750 | 25800 | 25800 | 25750 | 409 |
| 402 | 20240923 | 140600 | 15799494650 | 25800 | 25750 | 25800 | 25750 | 162 |
| 403 | 20240923 | 140500 | 15795320550 | 25750 | 25800 | 25800 | 25750 | 4613 |
| 404 | 20240923 | 140400 | 15676485050 | 25800 | 25800 | 25800 | 25750 | 373 |
| 405 | 20240923 | 140300 | 15666869150 | 25800 | 25800 | 25800 | 25800 | 350 |
| 406 | 20240923 | 140200 | 15657839150 | 25800 | 25800 | 25800 | 25750 | 491 |
| 407 | 20240923 | 140100 | 15645180400 | 25800 | 25800 | 25800 | 25800 | 55 |
| 408 | 20240923 | 140000 | 15643761400 | 25800 | 25800 | 25800 | 25750 | 1102 |
| 409 | 20240923 | 135900 | 15615329900 | 25800 | 25800 | 25800 | 25750 | 339 |
| 410 | 20240923 | 135800 | 15606586850 | 25750 | 25750 | 25800 | 25750 | 166 |
| 411 | 20240923 | 135700 | 15602309100 | 25750 | 25750 | 25800 | 25750 | 198 |
| 412 | 20240923 | 135600 | 15597210050 | 25750 | 25850 | 25850 | 25750 | 758 |
| 413 | 20240923 | 135500 | 15577652500 | 25850 | 25800 | 25850 | 25800 | 11 |
| 414 | 20240923 | 135400 | 15577368200 | 25800 | 25800 | 25800 | 25800 | 88 |
| 415 | 20240923 | 135300 | 15575097800 | 25800 | 25800 | 25800 | 25800 | 845 |
| 416 | 20240923 | 135200 | 15553296800 | 25850 | 25800 | 25850 | 25800 | 444 |
| 417 | 20240923 | 135100 | 15541820950 | 25850 | 25850 | 25850 | 25800 | 407 |
| 418 | 20240923 | 135000 | 15531318700 | 25850 | 25850 | 25850 | 25850 | 204 |
| 419 | 20240923 | 134900 | 15526045300 | 25850 | 25800 | 25850 | 25750 | 944 |
| 420 | 20240923 | 134800 | 15501692450 | 25800 | 25850 | 25850 | 25750 | 8176 |
| 421 | 20240923 | 134700 | 15290561350 | 25850 | 25900 | 25900 | 25850 | 767 |
| 422 | 20240923 | 134600 | 15270724050 | 25900 | 25900 | 25950 | 25900 | 1497 |
| 423 | 20240923 | 134500 | 15231948450 | 25900 | 25950 | 25950 | 25900 | 212 |
| 424 | 20240923 | 134400 | 15226450750 | 25950 | 25950 | 25950 | 25950 | 693 |
| 425 | 20240923 | 134300 | 15208467400 | 26000 | 26000 | 26000 | 26000 | 510 |
| 426 | 20240923 | 134200 | 15195207400 | 26000 | 25950 | 26000 | 25950 | 191 |
| 427 | 20240923 | 134100 | 15190244150 | 25950 | 25900 | 26000 | 25900 | 350 |
| 428 | 20240923 | 134000 | 15181164950 | 26000 | 25950 | 26000 | 25950 | 210 |
| 429 | 20240923 | 133900 | 15175715400 | 25950 | 25950 | 25950 | 25950 | 517 |
| 430 | 20240923 | 133800 | 15162299250 | 25900 | 25900 | 25900 | 25850 | 322 |
| 431 | 20240923 | 133700 | 15153962200 | 25900 | 25900 | 25950 | 25900 | 380 |
| 432 | 20240923 | 133600 | 15144115050 | 25900 | 25850 | 25950 | 25850 | 453 |
| 433 | 20240923 | 133500 | 15132398350 | 25900 | 25850 | 25900 | 25850 | 464 |
| 434 | 20240923 | 133400 | 15120383250 | 25900 | 25900 | 25900 | 25900 | 1667 |
| 435 | 20240923 | 133300 | 15077207950 | 25950 | 25950 | 25950 | 25950 | 352 |
| 436 | 20240923 | 133200 | 15068073550 | 25950 | 25900 | 26000 | 25900 | 620 |
| 437 | 20240923 | 133100 | 15051990100 | 25900 | 25900 | 25900 | 25900 | 305 |
| 438 | 20240923 | 133000 | 15044090600 | 25900 | 25900 | 25900 | 25900 | 108 |
| 439 | 20240923 | 132900 | 15041293400 | 25950 | 25900 | 25950 | 25900 | 485 |
| 440 | 20240923 | 132800 | 15028726850 | 25850 | 25850 | 25900 | 25850 | 105 |
| 441 | 20240923 | 132700 | 15026012100 | 25900 | 25900 | 25900 | 25850 | 1135 |
| 442 | 20240923 | 132600 | 14996651100 | 25900 | 25900 | 25900 | 25900 | 830 |
| 443 | 20240923 | 132500 | 14975154100 | 25850 | 25950 | 26000 | 25850 | 5230 |
| 444 | 20240923 | 132400 | 14839623100 | 26000 | 26000 | 26000 | 26000 | 407 |
| 445 | 20240923 | 132300 | 14829041100 | 26000 | 26000 | 26000 | 26000 | 250 |
| 446 | 20240923 | 132200 | 14822541100 | 25950 | 26050 | 26050 | 25950 | 487 |
| 447 | 20240923 | 132100 | 14809877700 | 26000 | 26000 | 26000 | 26000 | 96 |
| 448 | 20240923 | 132000 | 14807381700 | 26000 | 25950 | 26000 | 25950 | 1253 |
| 449 | 20240923 | 131900 | 14774810950 | 25950 | 25950 | 25950 | 25950 | 101 |
| 450 | 20240923 | 131800 | 14772190000 | 26000 | 26000 | 26000 | 26000 | 1 |
| 451 | 20240923 | 131700 | 14772164000 | 25900 | 25950 | 25950 | 25900 | 534 |
| 452 | 20240923 | 131600 | 14758307550 | 25950 | 25950 | 26000 | 25950 | 1439 |
| 453 | 20240923 | 131500 | 14720915150 | 25950 | 25950 | 25950 | 25950 | 103 |
| 454 | 20240923 | 131400 | 14718242300 | 25950 | 25950 | 25950 | 25950 | 341 |
| 455 | 20240923 | 131300 | 14709393350 | 25950 | 25950 | 25950 | 25950 | 777 |
| 456 | 20240923 | 131200 | 14689230200 | 25950 | 25900 | 25950 | 25900 | 251 |
| 457 | 20240923 | 131100 | 14682724250 | 25900 | 25900 | 25950 | 25850 | 1019 |
| 458 | 20240923 | 131000 | 14656324800 | 25850 | 25900 | 25900 | 25850 | 42 |
| 459 | 20240923 | 130900 | 14655239050 | 25900 | 25900 | 25900 | 25850 | 292 |
| 460 | 20240923 | 130800 | 14647678800 | 25900 | 25850 | 25900 | 25850 | 702 |
| 461 | 20240923 | 130700 | 14629503600 | 25850 | 25850 | 25850 | 25850 | 72 |
| 462 | 20240923 | 130600 | 14627642400 | 25900 | 25850 | 25900 | 25850 | 1043 |
| 463 | 20240923 | 130500 | 14600680500 | 25850 | 25900 | 25900 | 25850 | 216 |
| 464 | 20240923 | 130400 | 14595091400 | 25850 | 25900 | 25900 | 25850 | 197 |
| 465 | 20240923 | 130300 | 14589998650 | 25850 | 25900 | 25950 | 25850 | 2727 |
| 466 | 20240923 | 130200 | 14519373450 | 25900 | 25900 | 25950 | 25900 | 87 |
| 467 | 20240923 | 130100 | 14517119800 | 25900 | 25950 | 25950 | 25900 | 838 |
| 468 | 20240923 | 130000 | 14495376200 | 25950 | 25900 | 25950 | 25900 | 465 |
| 469 | 20240923 | 125900 | 14483317200 | 25900 | 25950 | 25950 | 25900 | 83 |
| 470 | 20240923 | 125800 | 14481164500 | 25900 | 25950 | 26000 | 25900 | 1197 |
| 471 | 20240923 | 125700 | 14450102050 | 26000 | 26000 | 26000 | 25950 | 662 |
| 472 | 20240923 | 125600 | 14432890200 | 26000 | 26050 | 26050 | 26000 | 229 |
| 473 | 20240923 | 125500 | 14426936050 | 26050 | 26050 | 26100 | 26000 | 2180 |
| 474 | 20240923 | 125400 | 14370186750 | 26000 | 26000 | 26050 | 26000 | 1095 |
| 475 | 20240923 | 125300 | 14341716250 | 25950 | 25950 | 26000 | 25900 | 252 |
| 476 | 20240923 | 125200 | 14335178350 | 25900 | 25900 | 25950 | 25900 | 133 |
| 477 | 20240923 | 125100 | 14331728650 | 25900 | 25900 | 25900 | 25900 | 53 |
| 478 | 20240923 | 125000 | 14330355950 | 25900 | 25950 | 25950 | 25900 | 44 |
| 479 | 20240923 | 124900 | 14329214200 | 25950 | 25950 | 25950 | 25950 | 217 |
| 480 | 20240923 | 124800 | 14323583050 | 25950 | 26000 | 26000 | 25900 | 285 |
| 481 | 20240923 | 124700 | 14316185250 | 25950 | 25900 | 25950 | 25900 | 487 |
| 482 | 20240923 | 124600 | 14303558650 | 25900 | 25900 | 25900 | 25900 | 172 |
| 483 | 20240923 | 124500 | 14299103850 | 25900 | 25950 | 25950 | 25900 | 177 |
| 484 | 20240923 | 124400 | 14294519400 | 25900 | 25850 | 25900 | 25850 | 975 |
| 485 | 20240923 | 124300 | 14269268100 | 25900 | 25900 | 25900 | 25850 | 181 |
| 486 | 20240923 | 124200 | 14264580250 | 25900 | 25900 | 25900 | 25850 | 765 |
| 487 | 20240923 | 124100 | 14244768400 | 25850 | 25900 | 25900 | 25850 | 384 |
| 488 | 20240923 | 124000 | 14234830300 | 25850 | 25900 | 25900 | 25850 | 147 |
| 489 | 20240923 | 123900 | 14231028250 | 25900 | 25850 | 25900 | 25850 | 578 |
| 490 | 20240923 | 123800 | 14216063200 | 25850 | 25900 | 25900 | 25850 | 52 |
| 491 | 20240923 | 123700 | 14214718900 | 25900 | 25850 | 25900 | 25800 | 780 |
| 492 | 20240923 | 123600 | 14194560050 | 25850 | 25850 | 25850 | 25850 | 100 |
| 493 | 20240923 | 123500 | 14191975050 | 25800 | 25800 | 25800 | 25800 | 71 |
| 494 | 20240923 | 123400 | 14190143250 | 25800 | 25800 | 25800 | 25750 | 209 |
| 495 | 20240923 | 123300 | 14184751250 | 25750 | 25800 | 25800 | 25750 | 1226 |
| 496 | 20240923 | 123200 | 14153150300 | 25800 | 25750 | 25800 | 25750 | 134 |
| 497 | 20240923 | 123100 | 14149698300 | 25750 | 25800 | 25800 | 25750 | 1490 |
| 498 | 20240923 | 123000 | 14111257100 | 25800 | 25800 | 25850 | 25800 | 406 |
| 499 | 20240923 | 122900 | 14100782250 | 25800 | 25850 | 25850 | 25800 | 871 |
| 500 | 20240923 | 122800 | 14078267200 | 25800 | 25900 | 25900 | 25800 | 930 |
| 501 | 20240923 | 122700 | 14054228400 | 25850 | 25850 | 25850 | 25850 | 247 |
| 502 | 20240923 | 122600 | 14047843450 | 25850 | 25850 | 25900 | 25850 | 2252 |
| 503 | 20240923 | 122500 | 13989619350 | 25850 | 25900 | 25900 | 25850 | 367 |
| 504 | 20240923 | 122400 | 13980118250 | 25850 | 25850 | 25900 | 25850 | 143 |
| 505 | 20240923 | 122300 | 13976420450 | 25900 | 25850 | 25900 | 25850 | 123 |
| 506 | 20240923 | 122200 | 13973238300 | 25900 | 25950 | 25950 | 25900 | 887 |
| 507 | 20240923 | 122100 | 13950263850 | 25900 | 25950 | 25950 | 25900 | 142 |
| 508 | 20240923 | 122000 | 13946580100 | 25900 | 26000 | 26000 | 25900 | 71 |
| 509 | 20240923 | 121900 | 13944741000 | 26000 | 25900 | 26000 | 25900 | 2940 |
| 510 | 20240923 | 121800 | 13868343300 | 25900 | 25950 | 25950 | 25900 | 34 |
| 511 | 20240923 | 121700 | 13867462500 | 25900 | 25900 | 25950 | 25900 | 213 |
| 512 | 20240923 | 121600 | 13861945600 | 25900 | 25900 | 25900 | 25900 | 50 |
| 513 | 20240923 | 121500 | 13860650600 | 25950 | 25950 | 25950 | 25900 | 183 |
| 514 | 20240923 | 121400 | 13855908150 | 25950 | 25900 | 25950 | 25850 | 2689 |
| 515 | 20240923 | 121300 | 13786304400 | 25900 | 25950 | 25950 | 25900 | 2278 |
| 516 | 20240923 | 121200 | 13727191100 | 25950 | 26000 | 26000 | 25950 | 1597 |
| 517 | 20240923 | 121100 | 13685675200 | 26000 | 26050 | 26050 | 26000 | 323 |
| 518 | 20240923 | 121000 | 13677275650 | 26000 | 26050 | 26050 | 26000 | 123 |
| 519 | 20240923 | 120900 | 13674073700 | 26050 | 26050 | 26050 | 26000 | 1086 |
| 520 | 20240923 | 120800 | 13645785900 | 26050 | 26050 | 26050 | 26000 | 71 |
| 521 | 20240923 | 120700 | 13643936900 | 26000 | 26000 | 26050 | 26000 | 193 |
| 522 | 20240923 | 120600 | 13638913400 | 26000 | 26050 | 26050 | 26000 | 324 |
| 523 | 20240923 | 120500 | 13630478250 | 26050 | 26050 | 26050 | 26050 | 296 |
| 524 | 20240923 | 120400 | 13622767450 | 26000 | 26000 | 26000 | 26000 | 50 |
| 525 | 20240923 | 120300 | 13621467450 | 26000 | 26000 | 26000 | 26000 | 63 |
| 526 | 20240923 | 120200 | 13619829450 | 26000 | 26000 | 26050 | 26000 | 234 |
| 527 | 20240923 | 120100 | 13613739350 | 26000 | 26000 | 26000 | 25950 | 238 |
| 528 | 20240923 | 120000 | 13607553900 | 26000 | 25950 | 26000 | 25950 | 572 |
| 529 | 20240923 | 115900 | 13592682200 | 25950 | 25950 | 26000 | 25950 | 527 |
| 530 | 20240923 | 115800 | 13578991250 | 26000 | 25850 | 26000 | 25850 | 2522 |
| 531 | 20240923 | 115700 | 13513624350 | 25850 | 25850 | 25900 | 25850 | 342 |
| 532 | 20240923 | 115600 | 13504777950 | 25850 | 25850 | 25900 | 25850 | 458 |
| 533 | 20240923 | 115500 | 13492937150 | 25850 | 25850 | 25900 | 25850 | 173 |
| 534 | 20240923 | 115400 | 13488464500 | 25850 | 25900 | 25900 | 25850 | 319 |
| 535 | 20240923 | 115300 | 13480202850 | 25900 | 25850 | 25900 | 25850 | 163 |
| 536 | 20240923 | 115200 | 13475985850 | 25850 | 25850 | 25900 | 25850 | 462 |
| 537 | 20240923 | 115100 | 13464042850 | 25850 | 25850 | 25850 | 25850 | 89 |
| 538 | 20240923 | 115000 | 13461742200 | 25850 | 25850 | 25850 | 25850 | 206 |
| 539 | 20240923 | 114900 | 13456417100 | 25850 | 25850 | 25900 | 25850 | 816 |
| 540 | 20240923 | 114800 | 13435323350 | 25850 | 25900 | 25900 | 25850 | 1150 |
| 541 | 20240923 | 114700 | 13405595350 | 25850 | 25850 | 25900 | 25850 | 127 |
| 542 | 20240923 | 114600 | 13402309800 | 25850 | 25900 | 25900 | 25850 | 152 |
| 543 | 20240923 | 114500 | 13398375550 | 25850 | 25850 | 25900 | 25800 | 3170 |
| 544 | 20240923 | 114400 | 13316466200 | 25850 | 25850 | 25850 | 25850 | 108 |
| 545 | 20240923 | 114300 | 13313674400 | 25800 | 25850 | 25850 | 25800 | 766 |
| 546 | 20240923 | 114200 | 13293903450 | 25800 | 25800 | 25850 | 25800 | 71 |
| 547 | 20240923 | 114100 | 13292071000 | 25800 | 25850 | 25900 | 25800 | 3221 |
| 548 | 20240923 | 114000 | 13208865450 | 25900 | 25850 | 25900 | 25850 | 1607 |
| 549 | 20240923 | 113900 | 13167323950 | 25900 | 25950 | 25950 | 25850 | 1350 |
| 550 | 20240923 | 113800 | 13132356050 | 25900 | 25950 | 25950 | 25900 | 169 |
| 551 | 20240923 | 113700 | 13127974100 | 25950 | 26000 | 26000 | 25950 | 52 |
| 552 | 20240923 | 113600 | 13126624650 | 26000 | 25950 | 26000 | 25900 | 832 |
| 553 | 20240923 | 113500 | 13105041600 | 25950 | 25950 | 25950 | 25950 | 542 |
| 554 | 20240923 | 113400 | 13090976700 | 26000 | 25950 | 26000 | 25950 | 70 |
| 555 | 20240923 | 113300 | 13089159250 | 26000 | 25950 | 26000 | 25950 | 86 |
| 556 | 20240923 | 113200 | 13086923900 | 26000 | 26000 | 26000 | 26000 | 174 |
| 557 | 20240923 | 113100 | 13082399900 | 26050 | 26000 | 26050 | 26000 | 19 |
| 558 | 20240923 | 113000 | 13081905650 | 26000 | 26000 | 26050 | 26000 | 419 |
| 559 | 20240923 | 112900 | 13070996550 | 26000 | 26000 | 26000 | 25950 | 454 |
| 560 | 20240923 | 112800 | 13059195050 | 26000 | 26000 | 26050 | 26000 | 313 |
| 561 | 20240923 | 112700 | 13051056800 | 26000 | 26000 | 26050 | 25950 | 307 |
| 562 | 20240923 | 112600 | 13043078200 | 26050 | 25950 | 26050 | 25950 | 1305 |
| 563 | 20240923 | 112500 | 13009153150 | 25950 | 25950 | 26000 | 25950 | 103 |
| 564 | 20240923 | 112400 | 13006480050 | 25950 | 25950 | 26000 | 25950 | 131 |
| 565 | 20240923 | 112300 | 13003079200 | 25950 | 25950 | 25950 | 25950 | 90 |
| 566 | 20240923 | 112200 | 13000743700 | 25950 | 25950 | 25950 | 25950 | 71 |
| 567 | 20240923 | 112100 | 12998901250 | 25950 | 25950 | 25950 | 25900 | 227 |
| 568 | 20240923 | 112000 | 12993013400 | 25950 | 25950 | 25950 | 25950 | 253 |
| 569 | 20240923 | 111900 | 12986448050 | 25950 | 25950 | 25950 | 25950 | 252 |
| 570 | 20240923 | 111800 | 12979908650 | 25950 | 26000 | 26000 | 25950 | 51 |
| 571 | 20240923 | 111700 | 12978583200 | 25950 | 25950 | 26000 | 25950 | 160 |
| 572 | 20240923 | 111600 | 12974428550 | 25950 | 25950 | 26000 | 25950 | 68 |
| 573 | 20240923 | 111500 | 12972663900 | 26000 | 25950 | 26000 | 25950 | 31 |
| 574 | 20240923 | 111400 | 12971858900 | 25950 | 26000 | 26000 | 25950 | 81 |
| 575 | 20240923 | 111300 | 12969756500 | 25950 | 25950 | 25950 | 25950 | 300 |
| 576 | 20240923 | 111200 | 12961971500 | 25950 | 25950 | 25950 | 25950 | 1339 |
| 577 | 20240923 | 111100 | 12927224450 | 25950 | 25850 | 25950 | 25850 | 182 |
| 578 | 20240923 | 111000 | 12922514600 | 25850 | 25800 | 25900 | 25800 | 819 |
| 579 | 20240923 | 110900 | 12901347350 | 25850 | 25850 | 25850 | 25800 | 132 |
| 580 | 20240923 | 110800 | 12897940100 | 25850 | 25800 | 25850 | 25800 | 55 |
| 581 | 20240923 | 110700 | 12896520850 | 25850 | 25850 | 25850 | 25850 | 188 |
| 582 | 20240923 | 110600 | 12891661050 | 25850 | 25800 | 25850 | 25800 | 665 |
| 583 | 20240923 | 110500 | 12874503900 | 25800 | 25800 | 25850 | 25800 | 272 |
| 584 | 20240923 | 110400 | 12867484600 | 25800 | 25850 | 25850 | 25800 | 310 |
| 585 | 20240923 | 110300 | 12859473600 | 25850 | 25800 | 25850 | 25800 | 287 |
| 586 | 20240923 | 110200 | 12852059950 | 25800 | 25800 | 25850 | 25800 | 256 |
| 587 | 20240923 | 110100 | 12845444400 | 25800 | 25850 | 25850 | 25800 | 86 |
| 588 | 20240923 | 110000 | 12843224800 | 25850 | 25900 | 25900 | 25850 | 2881 |
| 589 | 20240923 | 105900 | 12768666100 | 25900 | 25950 | 26000 | 25900 | 1414 |
| 590 | 20240923 | 105800 | 12731974100 | 26000 | 25950 | 26000 | 25950 | 170 |
| 591 | 20240923 | 105700 | 12727562550 | 25950 | 25950 | 26000 | 25950 | 121 |
| 592 | 20240923 | 105600 | 12724421200 | 25950 | 25900 | 25950 | 25900 | 530 |
| 593 | 20240923 | 105500 | 12710671500 | 25950 | 25950 | 25950 | 25900 | 479 |
| 594 | 20240923 | 105400 | 12698245050 | 25900 | 25950 | 25950 | 25900 | 62 |
| 595 | 20240923 | 105300 | 12696638400 | 25900 | 25950 | 26000 | 25900 | 684 |
| 596 | 20240923 | 105200 | 12678890700 | 25950 | 25950 | 26000 | 25950 | 97 |
| 597 | 20240923 | 105100 | 12676371550 | 25950 | 26000 | 26050 | 25950 | 210 |
| 598 | 20240923 | 105000 | 12670909950 | 26000 | 26050 | 26050 | 26000 | 319 |
| 599 | 20240923 | 104900 | 12662615050 | 26000 | 26050 | 26050 | 25950 | 139 |
| 600 | 20240923 | 104800 | 12659002450 | 26000 | 25950 | 26000 | 25950 | 596 |
| 601 | 20240923 | 104700 | 12643524250 | 25950 | 26000 | 26000 | 25950 | 249 |
| 602 | 20240923 | 104600 | 12637054250 | 26000 | 25950 | 26000 | 25950 | 351 |
| 603 | 20240923 | 104500 | 12627930550 | 26000 | 26000 | 26000 | 25950 | 255 |
| 604 | 20240923 | 104400 | 12621305350 | 25950 | 26000 | 26000 | 25950 | 1381 |
| 605 | 20240923 | 104300 | 12585399450 | 25950 | 26000 | 26000 | 25950 | 211 |
| 606 | 20240923 | 104200 | 12579918350 | 25950 | 26000 | 26000 | 25950 | 183 |
| 607 | 20240923 | 104100 | 12575166300 | 26000 | 25950 | 26000 | 25950 | 152 |
| 608 | 20240923 | 104000 | 12571215200 | 25950 | 26000 | 26000 | 25950 | 363 |
| 609 | 20240923 | 103900 | 12561792700 | 26000 | 26000 | 26000 | 25950 | 140 |
| 610 | 20240923 | 103800 | 12558156800 | 26000 | 26000 | 26000 | 26000 | 66 |
| 611 | 20240923 | 103700 | 12556440800 | 26000 | 26000 | 26000 | 25950 | 228 |
| 612 | 20240923 | 103600 | 12550521350 | 26000 | 25950 | 26000 | 25950 | 424 |
| 613 | 20240923 | 103500 | 12539507600 | 25950 | 26000 | 26000 | 25950 | 1159 |
| 614 | 20240923 | 103400 | 12509388800 | 26000 | 26050 | 26050 | 25950 | 456 |
| 615 | 20240923 | 103300 | 12497521350 | 26050 | 26000 | 26050 | 25950 | 1945 |
| 616 | 20240923 | 103200 | 12446920350 | 26050 | 26000 | 26050 | 26000 | 84 |
| 617 | 20240923 | 103100 | 12444735250 | 26050 | 26000 | 26050 | 25950 | 5445 |
| 618 | 20240923 | 103000 | 12303182750 | 26050 | 26100 | 26100 | 26000 | 2760 |
| 619 | 20240923 | 102900 | 12231304150 | 26100 | 26050 | 26100 | 26050 | 1162 |
| 620 | 20240923 | 102800 | 12200978700 | 26100 | 26000 | 26100 | 26000 | 1099 |
| 621 | 20240923 | 102700 | 12172321150 | 26050 | 26000 | 26050 | 26000 | 1646 |
| 622 | 20240923 | 102600 | 12129513000 | 26000 | 26000 | 26000 | 25950 | 997 |
| 623 | 20240923 | 102500 | 12103594500 | 26000 | 25950 | 26000 | 25950 | 575 |
| 624 | 20240923 | 102400 | 12088650200 | 26000 | 26000 | 26000 | 25950 | 1077 |
| 625 | 20240923 | 102300 | 12060681450 | 25950 | 25950 | 26000 | 25950 | 1038 |
| 626 | 20240923 | 102200 | 12033740450 | 25950 | 25900 | 25950 | 25900 | 386 |
| 627 | 20240923 | 102100 | 12023732600 | 25950 | 25900 | 25950 | 25850 | 672 |
| 628 | 20240923 | 102000 | 12006332250 | 25950 | 25850 | 25950 | 25800 | 426 |
| 629 | 20240923 | 101900 | 11995301800 | 25900 | 25650 | 25900 | 25650 | 783 |
| 630 | 20240923 | 101800 | 11975116100 | 25700 | 25650 | 25750 | 25650 | 198 |
| 631 | 20240923 | 101700 | 11970033500 | 25700 | 25600 | 25700 | 25600 | 1104 |
| 632 | 20240923 | 101600 | 11941740950 | 25650 | 25650 | 25650 | 25600 | 3157 |
| 633 | 20240923 | 101500 | 11860878850 | 25650 | 25650 | 25700 | 25600 | 3756 |
| 634 | 20240923 | 101400 | 11764596400 | 25650 | 25700 | 25750 | 25650 | 922 |
| 635 | 20240923 | 101300 | 11740920200 | 25650 | 25750 | 25750 | 25650 | 3356 |
| 636 | 20240923 | 101200 | 11654670050 | 25750 | 25750 | 25800 | 25700 | 3398 |
| 637 | 20240923 | 101100 | 11567170200 | 25750 | 25750 | 25800 | 25750 | 2325 |
| 638 | 20240923 | 101000 | 11507276400 | 25750 | 25750 | 25800 | 25750 | 798 |
| 639 | 20240923 | 100900 | 11486724900 | 25750 | 25750 | 25800 | 25750 | 373 |
| 640 | 20240923 | 100800 | 11477119900 | 25750 | 25750 | 25850 | 25750 | 736 |
| 641 | 20240923 | 100700 | 11458159100 | 25750 | 25850 | 25900 | 25700 | 5599 |
| 642 | 20240923 | 100600 | 11313849600 | 25900 | 25950 | 25950 | 25850 | 1939 |
| 643 | 20240923 | 100500 | 11263630100 | 25950 | 25850 | 26000 | 25850 | 2030 |
| 644 | 20240923 | 100400 | 11211038250 | 25800 | 25850 | 25950 | 25800 | 1545 |
| 645 | 20240923 | 100300 | 11171082100 | 25850 | 25900 | 26000 | 25850 | 3222 |
| 646 | 20240923 | 100200 | 11087614200 | 25950 | 26050 | 26050 | 25950 | 2034 |
| 647 | 20240923 | 100100 | 11034781800 | 26000 | 26050 | 26100 | 26000 | 1955 |
| 648 | 20240923 | 100000 | 10983832400 | 26050 | 26100 | 26150 | 26050 | 624 |
| 649 | 20240923 | 095900 | 10967550150 | 26100 | 26050 | 26100 | 26000 | 1840 |
| 650 | 20240923 | 095800 | 10919609850 | 26000 | 26000 | 26000 | 25950 | 1670 |
| 651 | 20240923 | 095700 | 10876191300 | 25950 | 26000 | 26000 | 25950 | 476 |
| 652 | 20240923 | 095600 | 10863826850 | 26000 | 26000 | 26000 | 26000 | 152 |
| 653 | 20240923 | 095500 | 10859874850 | 25950 | 25950 | 25950 | 25900 | 5137 |
| 654 | 20240923 | 095400 | 10726658800 | 25950 | 26000 | 26000 | 25950 | 990 |
| 655 | 20240923 | 095300 | 10700965800 | 26000 | 25900 | 26000 | 25850 | 1735 |
| 656 | 20240923 | 095200 | 10656013100 | 25900 | 25950 | 26000 | 25900 | 2235 |
| 657 | 20240923 | 095100 | 10598097000 | 25950 | 25950 | 25950 | 25900 | 265 |
| 658 | 20240923 | 095000 | 10591225500 | 25950 | 25900 | 26000 | 25900 | 780 |
| 659 | 20240923 | 094900 | 10570987250 | 25950 | 25950 | 25950 | 25900 | 286 |
| 660 | 20240923 | 094800 | 10563570500 | 25950 | 25950 | 26000 | 25900 | 855 |
| 661 | 20240923 | 094700 | 10541387150 | 25900 | 25900 | 25950 | 25850 | 405 |
| 662 | 20240923 | 094600 | 10530899400 | 25950 | 25850 | 25950 | 25850 | 1487 |
| 663 | 20240923 | 094500 | 10492351800 | 25850 | 25800 | 25850 | 25800 | 1241 |
| 664 | 20240923 | 094400 | 10460331850 | 25800 | 25750 | 25800 | 25750 | 2524 |
| 665 | 20240923 | 094300 | 10395333750 | 25750 | 25750 | 25850 | 25750 | 5589 |
| 666 | 20240923 | 094200 | 10251356450 | 25750 | 25850 | 25850 | 25750 | 1290 |
| 667 | 20240923 | 094100 | 10218063000 | 25850 | 25900 | 26000 | 25850 | 1542 |
| 668 | 20240923 | 094000 | 10178152850 | 26000 | 25950 | 26000 | 25800 | 4846 |
| 669 | 20240923 | 093900 | 10052482000 | 25900 | 26000 | 26000 | 25900 | 2412 |
| 670 | 20240923 | 093800 | 9989874900 | 26000 | 25900 | 26000 | 25850 | 2228 |
| 671 | 20240923 | 093700 | 9932134100 | 25900 | 25850 | 26100 | 25850 | 1924 |
| 672 | 20240923 | 093600 | 9882215700 | 25900 | 25800 | 25900 | 25750 | 1199 |
| 673 | 20240923 | 093500 | 9851291000 | 25750 | 25750 | 25800 | 25700 | 1790 |
| 674 | 20240923 | 093400 | 9805246200 | 25750 | 25800 | 25800 | 25750 | 1973 |
| 675 | 20240923 | 093300 | 9754392150 | 25750 | 25750 | 25800 | 25750 | 1533 |
| 676 | 20240923 | 093200 | 9714889050 | 25750 | 25800 | 25800 | 25750 | 3746 |
| 677 | 20240923 | 093100 | 9618331750 | 25800 | 26050 | 26050 | 25750 | 11334 |
| 678 | 20240923 | 093000 | 9324794550 | 26000 | 26050 | 26050 | 26000 | 497 |
| 679 | 20240923 | 092900 | 9311862650 | 26050 | 26100 | 26100 | 26000 | 1530 |
| 680 | 20240923 | 092800 | 9272076700 | 26100 | 26050 | 26150 | 26000 | 1038 |
| 681 | 20240923 | 092700 | 9245053000 | 26150 | 26000 | 26150 | 25950 | 2522 |
| 682 | 20240923 | 092600 | 9179471900 | 25950 | 26000 | 26000 | 25900 | 2590 |
| 683 | 20240923 | 092500 | 9112234950 | 26000 | 25950 | 26050 | 25950 | 1947 |
| 684 | 20240923 | 092400 | 9061618650 | 26050 | 26050 | 26050 | 25900 | 4913 |
| 685 | 20240923 | 092300 | 8934044950 | 26000 | 26300 | 26300 | 26000 | 33336 |
| 686 | 20240923 | 092200 | 8061208800 | 26200 | 26350 | 26350 | 26200 | 9590 |
| 687 | 20240923 | 092100 | 7809356550 | 26350 | 26250 | 26350 | 26250 | 5183 |
| 688 | 20240923 | 092000 | 7673039550 | 26250 | 26350 | 26450 | 26200 | 14567 |
| 689 | 20240923 | 091900 | 7289387500 | 26300 | 26100 | 26300 | 26050 | 3750 |
| 690 | 20240923 | 091800 | 7191107700 | 26100 | 26000 | 26150 | 25950 | 3235 |
| 691 | 20240923 | 091700 | 7106770450 | 26000 | 26050 | 26100 | 25850 | 10940 |
| 692 | 20240923 | 091600 | 6822366700 | 26000 | 26000 | 26000 | 25950 | 4100 |
| 693 | 20240923 | 091500 | 6715787400 | 26000 | 25750 | 26050 | 25750 | 5296 |
| 694 | 20240923 | 091400 | 6578340300 | 25850 | 25750 | 25850 | 25700 | 5112 |
| 695 | 20240923 | 091300 | 6446688800 | 25750 | 25650 | 25850 | 25600 | 6954 |
| 696 | 20240923 | 091200 | 6267832900 | 25650 | 25450 | 25650 | 25450 | 9896 |
| 697 | 20240923 | 091100 | 6014800350 | 25450 | 25600 | 25650 | 25400 | 24564 |
| 698 | 20240923 | 091000 | 5388402100 | 25600 | 25750 | 25750 | 25500 | 11597 |
| 699 | 20240923 | 090900 | 5091597450 | 25650 | 25800 | 25800 | 25550 | 18093 |
| 700 | 20240923 | 090800 | 4627698600 | 25800 | 25800 | 25850 | 25700 | 18236 |
| 701 | 20240923 | 090700 | 4157664250 | 25850 | 26200 | 26200 | 25800 | 14708 |
| 702 | 20240923 | 090600 | 3775744700 | 26150 | 25950 | 26200 | 25950 | 5025 |
| 703 | 20240923 | 090500 | 3644736250 | 25950 | 25950 | 26050 | 25900 | 20045 |
| 704 | 20240923 | 090400 | 3124752350 | 25950 | 26150 | 26300 | 25900 | 21356 |
| 705 | 20240923 | 090300 | 2568906750 | 26150 | 26100 | 26200 | 25900 | 13592 |
| 706 | 20240923 | 090200 | 2215050800 | 26100 | 25900 | 26200 | 25900 | 18714 |
| 707 | 20240923 | 090100 | 1726517250 | 25950 | 26200 | 26200 | 25900 | 12465 |
| 708 | 20240923 | 090000 | 1402095600 | 26200 | 26550 | 26650 | 26100 | 52493 |