39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 204500 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 26975 |
| 3 | 20240930 | 204400 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20240930 | 204300 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20240930 | 204200 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20240930 | 204100 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20240930 | 204000 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20240930 | 203900 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20240930 | 203800 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20240930 | 203700 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20240930 | 203600 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20240930 | 203500 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20240930 | 203400 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20240930 | 203300 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20240930 | 203200 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20240930 | 203100 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20240930 | 203000 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20240930 | 202900 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20240930 | 202800 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20240930 | 202700 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20240930 | 202600 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20240930 | 202500 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20240930 | 202400 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20240930 | 202300 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20240930 | 202200 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20240930 | 202100 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20240930 | 202000 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20240930 | 201900 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20240930 | 201800 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20240930 | 201700 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20240930 | 201600 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20240930 | 201500 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 26975 |
| 33 | 20240930 | 201400 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20240930 | 201300 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20240930 | 201200 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20240930 | 201100 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20240930 | 201000 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20240930 | 200900 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20240930 | 200800 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20240930 | 200700 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20240930 | 200600 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20240930 | 200500 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20240930 | 200400 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20240930 | 200300 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20240930 | 200200 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20240930 | 200100 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20240930 | 200000 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20240930 | 195900 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20240930 | 195800 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20240930 | 195700 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20240930 | 195600 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20240930 | 195500 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20240930 | 195400 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20240930 | 195300 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20240930 | 195200 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20240930 | 195100 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20240930 | 195000 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20240930 | 194900 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20240930 | 194800 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20240930 | 194700 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20240930 | 194600 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20240930 | 194500 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 26975 |
| 63 | 20240930 | 194400 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20240930 | 194300 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20240930 | 194200 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20240930 | 194100 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20240930 | 194000 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20240930 | 193900 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20240930 | 193800 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20240930 | 193700 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20240930 | 193600 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20240930 | 193500 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20240930 | 193400 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20240930 | 193300 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20240930 | 193200 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20240930 | 193100 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20240930 | 193000 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20240930 | 192900 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20240930 | 192800 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20240930 | 192700 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20240930 | 192600 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20240930 | 192500 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20240930 | 192400 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20240930 | 192300 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20240930 | 192200 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20240930 | 192100 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20240930 | 192000 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20240930 | 191900 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20240930 | 191800 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20240930 | 191700 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20240930 | 191600 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20240930 | 191500 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 26975 |
| 93 | 20240930 | 191400 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20240930 | 191300 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20240930 | 191200 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20240930 | 191100 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20240930 | 191000 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20240930 | 190900 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20240930 | 190800 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20240930 | 190700 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20240930 | 190600 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20240930 | 190500 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20240930 | 190400 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20240930 | 190300 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20240930 | 190200 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20240930 | 190100 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20240930 | 190000 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20240930 | 185900 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20240930 | 185800 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20240930 | 185700 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20240930 | 185600 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20240930 | 185500 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20240930 | 185400 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20240930 | 185300 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20240930 | 185200 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20240930 | 185100 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20240930 | 185000 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20240930 | 184900 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20240930 | 184800 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20240930 | 184700 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20240930 | 184600 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20240930 | 184500 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 26975 |
| 123 | 20240930 | 184400 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20240930 | 184300 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20240930 | 184200 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20240930 | 184100 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20240930 | 184000 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20240930 | 183900 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20240930 | 183800 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20240930 | 183700 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20240930 | 183600 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20240930 | 183500 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20240930 | 183400 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20240930 | 183300 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20240930 | 183200 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20240930 | 183100 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20240930 | 183000 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20240930 | 182900 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20240930 | 182800 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20240930 | 182700 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20240930 | 182600 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20240930 | 182500 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20240930 | 182400 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20240930 | 182300 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20240930 | 182200 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20240930 | 182100 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20240930 | 182000 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20240930 | 181900 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20240930 | 181800 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20240930 | 181700 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20240930 | 181600 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20240930 | 181500 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 26975 |
| 153 | 20240930 | 181400 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20240930 | 181300 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20240930 | 181200 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20240930 | 181100 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20240930 | 181000 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20240930 | 180900 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20240930 | 180800 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20240930 | 180700 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20240930 | 180600 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20240930 | 180500 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20240930 | 180400 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20240930 | 180300 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20240930 | 180200 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20240930 | 180100 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20240930 | 180000 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20240930 | 175900 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20240930 | 175800 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20240930 | 175700 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20240930 | 175600 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20240930 | 175500 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20240930 | 175400 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20240930 | 175300 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20240930 | 175200 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20240930 | 175100 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20240930 | 175000 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20240930 | 174900 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20240930 | 174800 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20240930 | 174700 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20240930 | 174600 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20240930 | 174500 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 26975 |
| 183 | 20240930 | 174400 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20240930 | 174300 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20240930 | 174200 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20240930 | 174100 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20240930 | 174000 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20240930 | 173900 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20240930 | 173800 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20240930 | 173700 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20240930 | 173600 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20240930 | 173500 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20240930 | 173400 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20240930 | 173300 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20240930 | 173200 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20240930 | 173100 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20240930 | 173000 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20240930 | 172900 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20240930 | 172800 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20240930 | 172700 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20240930 | 172600 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20240930 | 172500 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20240930 | 172400 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20240930 | 172300 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20240930 | 172200 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20240930 | 172100 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20240930 | 172000 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20240930 | 171900 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20240930 | 171800 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20240930 | 171700 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20240930 | 171600 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20240930 | 171500 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 26975 |
| 213 | 20240930 | 171400 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20240930 | 171300 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20240930 | 171200 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20240930 | 171100 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20240930 | 171000 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20240930 | 170900 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20240930 | 170800 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20240930 | 170700 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20240930 | 170600 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20240930 | 170500 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20240930 | 170400 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20240930 | 170300 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20240930 | 170200 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20240930 | 170100 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20240930 | 170000 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20240930 | 165900 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20240930 | 165800 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20240930 | 165700 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20240930 | 165600 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20240930 | 165500 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20240930 | 165400 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20240930 | 165300 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20240930 | 165200 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20240930 | 165100 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20240930 | 165000 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20240930 | 164900 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20240930 | 164800 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20240930 | 164700 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20240930 | 164600 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20240930 | 164500 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 26975 |
| 243 | 20240930 | 164400 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20240930 | 164300 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20240930 | 164200 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20240930 | 164100 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20240930 | 164000 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20240930 | 163900 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20240930 | 163800 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20240930 | 163700 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20240930 | 163600 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20240930 | 163500 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20240930 | 163400 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20240930 | 163300 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20240930 | 163200 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20240930 | 163100 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20240930 | 163000 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20240930 | 162900 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20240930 | 162800 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20240930 | 162700 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20240930 | 162600 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20240930 | 162500 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20240930 | 162400 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20240930 | 162300 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20240930 | 162200 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20240930 | 162100 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20240930 | 162000 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20240930 | 161900 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20240930 | 161800 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20240930 | 161700 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20240930 | 161600 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20240930 | 161500 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 26975 |
| 273 | 20240930 | 161400 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20240930 | 161300 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20240930 | 161200 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20240930 | 161100 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20240930 | 161000 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20240930 | 160900 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20240930 | 160800 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20240930 | 160700 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20240930 | 160600 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20240930 | 160500 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20240930 | 160400 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 284 | 20240930 | 160300 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 285 | 20240930 | 160200 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 286 | 20240930 | 160100 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 287 | 20240930 | 160000 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 288 | 20240930 | 155900 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 289 | 20240930 | 155800 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 290 | 20240930 | 155700 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 291 | 20240930 | 155600 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 292 | 20240930 | 155500 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 293 | 20240930 | 155400 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 294 | 20240930 | 155300 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 295 | 20240930 | 155200 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 296 | 20240930 | 155100 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 297 | 20240930 | 155000 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 298 | 20240930 | 154900 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 299 | 20240930 | 154800 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 300 | 20240930 | 154700 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 301 | 20240930 | 154600 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 302 | 20240930 | 154500 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 26975 |
| 303 | 20240930 | 154400 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 304 | 20240930 | 154300 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 305 | 20240930 | 154200 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 306 | 20240930 | 154100 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 307 | 20240930 | 154000 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 308 | 20240930 | 153900 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 309 | 20240930 | 153800 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 310 | 20240930 | 153700 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 311 | 20240930 | 153600 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 312 | 20240930 | 153500 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 313 | 20240930 | 153400 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 314 | 20240930 | 153300 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 315 | 20240930 | 153200 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 316 | 20240930 | 153100 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 317 | 20240930 | 153000 | 87839851650 | 27000 | 27000 | 27000 | 27000 | 26975 |
| 318 | 20240930 | 152900 | 87111526650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 319 | 20240930 | 152800 | 87111526650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 320 | 20240930 | 152700 | 87111526650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 321 | 20240930 | 152600 | 87111526650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 322 | 20240930 | 152500 | 87111526650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 323 | 20240930 | 152400 | 87111526650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 324 | 20240930 | 152300 | 87111526650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 325 | 20240930 | 152200 | 87111526650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 326 | 20240930 | 152100 | 87111526650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 327 | 20240930 | 152000 | 87111526650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 328 | 20240930 | 151900 | 87111526650 | 26950 | 27000 | 27000 | 26850 | 5418 |
| 329 | 20240930 | 151800 | 86965495800 | 27000 | 26950 | 27000 | 26850 | 2896 |
| 330 | 20240930 | 151700 | 86887516050 | 27000 | 26750 | 27050 | 26750 | 5336 |
| 331 | 20240930 | 151600 | 86743892400 | 26750 | 26850 | 26850 | 26700 | 2711 |
| 332 | 20240930 | 151500 | 86671284900 | 26700 | 26750 | 26800 | 26700 | 5524 |
| 333 | 20240930 | 151400 | 86523490100 | 26800 | 26700 | 26900 | 26700 | 3023 |
| 334 | 20240930 | 151300 | 86442580400 | 26750 | 26800 | 26800 | 26650 | 4757 |
| 335 | 20240930 | 151200 | 86315423500 | 26800 | 26850 | 26950 | 26750 | 6603 |
| 336 | 20240930 | 151100 | 86138035200 | 26900 | 27000 | 27000 | 26900 | 1595 |
| 337 | 20240930 | 151000 | 86095127350 | 26900 | 26900 | 27000 | 26900 | 4843 |
| 338 | 20240930 | 150900 | 85964733000 | 26950 | 26900 | 27000 | 26900 | 6633 |
| 339 | 20240930 | 150800 | 85785945950 | 26950 | 26900 | 26950 | 26850 | 1711 |
| 340 | 20240930 | 150700 | 85739915650 | 26900 | 27000 | 27000 | 26850 | 5776 |
| 341 | 20240930 | 150600 | 85584404550 | 27000 | 26950 | 27050 | 26900 | 4161 |
| 342 | 20240930 | 150500 | 85472064750 | 26900 | 26950 | 26950 | 26900 | 3141 |
| 343 | 20240930 | 150400 | 85387482800 | 26950 | 27000 | 27000 | 26900 | 3299 |
| 344 | 20240930 | 150300 | 85298629550 | 26900 | 26850 | 27000 | 26800 | 4109 |
| 345 | 20240930 | 150200 | 85188210450 | 26850 | 26900 | 26900 | 26750 | 2700 |
| 346 | 20240930 | 150100 | 85115776500 | 26900 | 27000 | 27000 | 26900 | 2802 |
| 347 | 20240930 | 150000 | 85040343000 | 26950 | 27100 | 27150 | 26900 | 6096 |
| 348 | 20240930 | 145900 | 84875975200 | 27050 | 27200 | 27200 | 27050 | 972 |
| 349 | 20240930 | 145800 | 84849586500 | 27150 | 27150 | 27200 | 27150 | 1008 |
| 350 | 20240930 | 145700 | 84822207950 | 27150 | 27000 | 27200 | 27000 | 1268 |
| 351 | 20240930 | 145600 | 84787855600 | 27000 | 27100 | 27100 | 27000 | 2799 |
| 352 | 20240930 | 145500 | 84712242550 | 27100 | 27100 | 27150 | 27000 | 2537 |
| 353 | 20240930 | 145400 | 84643627200 | 27100 | 27200 | 27250 | 27000 | 4738 |
| 354 | 20240930 | 145300 | 84514950900 | 27200 | 27200 | 27300 | 27150 | 5759 |
| 355 | 20240930 | 145200 | 84358152550 | 27200 | 27000 | 27250 | 26950 | 7925 |
| 356 | 20240930 | 145100 | 84142907700 | 27000 | 27050 | 27150 | 27000 | 5476 |
| 357 | 20240930 | 145000 | 83994762450 | 27050 | 27000 | 27150 | 27000 | 5762 |
| 358 | 20240930 | 144900 | 83838520450 | 27000 | 26850 | 27000 | 26850 | 4383 |
| 359 | 20240930 | 144800 | 83720318150 | 26850 | 26900 | 26900 | 26700 | 3487 |
| 360 | 20240930 | 144700 | 83626893650 | 26900 | 26850 | 26950 | 26800 | 1942 |
| 361 | 20240930 | 144600 | 83574668400 | 26850 | 26800 | 26900 | 26750 | 2334 |
| 362 | 20240930 | 144500 | 83512123500 | 26850 | 26750 | 26900 | 26750 | 702 |
| 363 | 20240930 | 144400 | 83493303850 | 26750 | 26950 | 26950 | 26750 | 7276 |
| 364 | 20240930 | 144300 | 83298406800 | 26950 | 27050 | 27100 | 26900 | 7940 |
| 365 | 20240930 | 144200 | 83083977250 | 27050 | 26900 | 27050 | 26850 | 4603 |
| 366 | 20240930 | 144100 | 82959866850 | 26850 | 26700 | 27000 | 26650 | 11261 |
| 367 | 20240930 | 144000 | 82657356700 | 26700 | 26600 | 26750 | 26600 | 8243 |
| 368 | 20240930 | 143900 | 82437560400 | 26600 | 26600 | 26700 | 26400 | 17874 |
| 369 | 20240930 | 143800 | 81962285900 | 26600 | 26900 | 26950 | 26550 | 16521 |
| 370 | 20240930 | 143700 | 81521103000 | 26850 | 27200 | 27200 | 26850 | 14786 |
| 371 | 20240930 | 143600 | 81122065450 | 27200 | 27200 | 27250 | 27150 | 3588 |
| 372 | 20240930 | 143500 | 81024544700 | 27200 | 27300 | 27350 | 27200 | 1871 |
| 373 | 20240930 | 143400 | 80973516450 | 27300 | 27400 | 27450 | 27300 | 2255 |
| 374 | 20240930 | 143300 | 80911820900 | 27350 | 27400 | 27450 | 27350 | 4555 |
| 375 | 20240930 | 143200 | 80787026150 | 27450 | 27250 | 27500 | 27200 | 6120 |
| 376 | 20240930 | 143100 | 80619598300 | 27250 | 27300 | 27350 | 27150 | 3130 |
| 377 | 20240930 | 143000 | 80534385000 | 27300 | 27150 | 27300 | 27150 | 5709 |
| 378 | 20240930 | 142900 | 80378996400 | 27200 | 27050 | 27350 | 27000 | 15838 |
| 379 | 20240930 | 142800 | 79948065850 | 27050 | 27300 | 27300 | 26850 | 32850 |
| 380 | 20240930 | 142700 | 79058741350 | 27300 | 27250 | 27350 | 27250 | 6693 |
| 381 | 20240930 | 142600 | 78876072350 | 27250 | 27400 | 27400 | 27250 | 15354 |
| 382 | 20240930 | 142500 | 78457238850 | 27450 | 27500 | 27500 | 27400 | 4292 |
| 383 | 20240930 | 142400 | 78339389950 | 27500 | 27350 | 27550 | 27350 | 11653 |
| 384 | 20240930 | 142300 | 78019420650 | 27350 | 27450 | 27450 | 27300 | 7635 |
| 385 | 20240930 | 142200 | 77810324100 | 27450 | 27600 | 27600 | 27450 | 2858 |
| 386 | 20240930 | 142100 | 77731632450 | 27600 | 27400 | 27600 | 27400 | 5513 |
| 387 | 20240930 | 142000 | 77580037400 | 27450 | 27450 | 27550 | 27400 | 4790 |
| 388 | 20240930 | 141900 | 77448509900 | 27450 | 27700 | 27700 | 27450 | 7859 |
| 389 | 20240930 | 141800 | 77232038050 | 27700 | 27600 | 27800 | 27600 | 10832 |
| 390 | 20240930 | 141700 | 76932195550 | 27600 | 27500 | 27600 | 27500 | 2019 |
| 391 | 20240930 | 141600 | 76876560500 | 27500 | 27550 | 27600 | 27500 | 2805 |
| 392 | 20240930 | 141500 | 76799284350 | 27550 | 27500 | 27600 | 27450 | 5076 |
| 393 | 20240930 | 141400 | 76659622200 | 27500 | 27650 | 27650 | 27500 | 5017 |
| 394 | 20240930 | 141300 | 76521237700 | 27650 | 27550 | 27700 | 27550 | 3475 |
| 395 | 20240930 | 141200 | 76425302950 | 27550 | 27650 | 27700 | 27550 | 8378 |
| 396 | 20240930 | 141100 | 76193819350 | 27700 | 27900 | 27950 | 27600 | 16677 |
| 397 | 20240930 | 141000 | 75730384700 | 27900 | 27850 | 28000 | 27850 | 30819 |
| 398 | 20240930 | 140900 | 74869338150 | 27800 | 27750 | 27850 | 27600 | 7583 |
| 399 | 20240930 | 140800 | 74658801400 | 27700 | 27600 | 27750 | 27550 | 7327 |
| 400 | 20240930 | 140700 | 74456196450 | 27650 | 27500 | 27750 | 27500 | 8184 |
| 401 | 20240930 | 140600 | 74229773500 | 27500 | 27350 | 27600 | 27350 | 8505 |
| 402 | 20240930 | 140500 | 73995821150 | 27400 | 27350 | 27500 | 27350 | 4977 |
| 403 | 20240930 | 140400 | 73859424650 | 27350 | 27550 | 27550 | 27350 | 5531 |
| 404 | 20240930 | 140300 | 73707495200 | 27550 | 27700 | 27750 | 27500 | 4762 |
| 405 | 20240930 | 140200 | 73576033500 | 27700 | 27650 | 27700 | 27550 | 6413 |
| 406 | 20240930 | 140100 | 73398784450 | 27650 | 27500 | 27700 | 27500 | 6500 |
| 407 | 20240930 | 140000 | 73219375400 | 27500 | 27550 | 27600 | 27350 | 12251 |
| 408 | 20240930 | 135900 | 72883090250 | 27550 | 27600 | 27600 | 27500 | 3707 |
| 409 | 20240930 | 135800 | 72780980100 | 27550 | 27550 | 27600 | 27500 | 3410 |
| 410 | 20240930 | 135700 | 72687054400 | 27550 | 27650 | 27850 | 27550 | 12335 |
| 411 | 20240930 | 135600 | 72345373450 | 27700 | 27750 | 27950 | 27650 | 24312 |
| 412 | 20240930 | 135500 | 71669166800 | 27700 | 27500 | 27750 | 27500 | 27758 |
| 413 | 20240930 | 135400 | 70902422450 | 27500 | 27350 | 27500 | 27350 | 3841 |
| 414 | 20240930 | 135300 | 70796980300 | 27450 | 27350 | 27450 | 27300 | 5988 |
| 415 | 20240930 | 135200 | 70633179500 | 27350 | 27400 | 27400 | 27350 | 3700 |
| 416 | 20240930 | 135100 | 70531938600 | 27450 | 27550 | 27550 | 27400 | 7861 |
| 417 | 20240930 | 135000 | 70315861850 | 27550 | 27250 | 27550 | 27250 | 11640 |
| 418 | 20240930 | 134900 | 69997426350 | 27350 | 27350 | 27400 | 27250 | 9876 |
| 419 | 20240930 | 134800 | 69727323150 | 27350 | 27600 | 27700 | 27350 | 22522 |
| 420 | 20240930 | 134700 | 69107109800 | 27550 | 27700 | 27750 | 27550 | 7547 |
| 421 | 20240930 | 134600 | 68898594400 | 27700 | 27700 | 27750 | 27650 | 19793 |
| 422 | 20240930 | 134500 | 68350034200 | 27700 | 27600 | 27700 | 27550 | 27061 |
| 423 | 20240930 | 134400 | 67601965900 | 27600 | 27350 | 27600 | 27350 | 14771 |
| 424 | 20240930 | 134300 | 67195467750 | 27350 | 27300 | 27400 | 27250 | 6693 |
| 425 | 20240930 | 134200 | 67012555200 | 27250 | 27250 | 27350 | 27250 | 5459 |
| 426 | 20240930 | 134100 | 66863610150 | 27250 | 27250 | 27250 | 27150 | 6310 |
| 427 | 20240930 | 134000 | 66691946500 | 27200 | 27500 | 27600 | 27200 | 25113 |
| 428 | 20240930 | 133900 | 66003344100 | 27450 | 27400 | 27600 | 27350 | 29238 |
| 429 | 20240930 | 133800 | 65199753950 | 27400 | 27250 | 27400 | 27150 | 14515 |
| 430 | 20240930 | 133700 | 64803032450 | 27250 | 27150 | 27450 | 27100 | 19937 |
| 431 | 20240930 | 133600 | 64259350300 | 27100 | 27400 | 27500 | 27000 | 26544 |
| 432 | 20240930 | 133500 | 63533839150 | 27450 | 27300 | 27450 | 27200 | 25676 |
| 433 | 20240930 | 133400 | 62832157850 | 27300 | 27050 | 27300 | 26950 | 26790 |
| 434 | 20240930 | 133300 | 62104290400 | 27000 | 27100 | 27100 | 27000 | 4913 |
| 435 | 20240930 | 133200 | 61971391500 | 27100 | 26850 | 27100 | 26850 | 15004 |
| 436 | 20240930 | 133100 | 61566548950 | 26800 | 26900 | 26900 | 26800 | 5452 |
| 437 | 20240930 | 133000 | 61420216300 | 26900 | 26900 | 26900 | 26800 | 1966 |
| 438 | 20240930 | 132900 | 61367380700 | 26800 | 26800 | 26900 | 26750 | 4936 |
| 439 | 20240930 | 132800 | 61235016350 | 26800 | 26800 | 26850 | 26700 | 4447 |
| 440 | 20240930 | 132700 | 61115981650 | 26800 | 26900 | 26950 | 26800 | 8158 |
| 441 | 20240930 | 132600 | 60897061400 | 26900 | 26850 | 26900 | 26800 | 3446 |
| 442 | 20240930 | 132500 | 60804502850 | 26850 | 27000 | 27050 | 26850 | 6732 |
| 443 | 20240930 | 132400 | 60623169200 | 27000 | 27000 | 27050 | 26950 | 7091 |
| 444 | 20240930 | 132300 | 60431693200 | 27000 | 27050 | 27100 | 26950 | 9493 |
| 445 | 20240930 | 132200 | 60175198900 | 27050 | 27000 | 27100 | 27000 | 6880 |
| 446 | 20240930 | 132100 | 59989109350 | 27000 | 26900 | 27050 | 26900 | 6761 |
| 447 | 20240930 | 132000 | 59806680250 | 27000 | 26750 | 27000 | 26750 | 10445 |
| 448 | 20240930 | 131900 | 59525870850 | 26750 | 26750 | 26800 | 26600 | 5458 |
| 449 | 20240930 | 131800 | 59380053500 | 26750 | 26800 | 26800 | 26600 | 6939 |
| 450 | 20240930 | 131700 | 59194771450 | 26800 | 26800 | 26900 | 26750 | 8524 |
| 451 | 20240930 | 131600 | 58966291250 | 26850 | 27150 | 27200 | 26800 | 34776 |
| 452 | 20240930 | 131500 | 58026187750 | 27150 | 26950 | 27150 | 26900 | 61343 |
| 453 | 20240930 | 131400 | 56368242250 | 26950 | 26700 | 26950 | 26700 | 48644 |
| 454 | 20240930 | 131300 | 55062550000 | 26750 | 26650 | 26750 | 26650 | 7579 |
| 455 | 20240930 | 131200 | 54860063050 | 26600 | 26600 | 26650 | 26500 | 3749 |
| 456 | 20240930 | 131100 | 54760501700 | 26550 | 26650 | 26650 | 26550 | 1617 |
| 457 | 20240930 | 131000 | 54717495500 | 26600 | 26650 | 26700 | 26550 | 3745 |
| 458 | 20240930 | 130900 | 54617828000 | 26650 | 26700 | 26750 | 26650 | 1550 |
| 459 | 20240930 | 130800 | 54576465200 | 26700 | 26700 | 26750 | 26600 | 5643 |
| 460 | 20240930 | 130700 | 54425890450 | 26650 | 26500 | 26700 | 26500 | 6083 |
| 461 | 20240930 | 130600 | 54264029200 | 26500 | 26600 | 26600 | 26500 | 1116 |
| 462 | 20240930 | 130500 | 54234414400 | 26600 | 26500 | 26700 | 26450 | 5738 |
| 463 | 20240930 | 130400 | 54081906900 | 26500 | 26700 | 26700 | 26400 | 12774 |
| 464 | 20240930 | 130300 | 53743015400 | 26700 | 26700 | 26750 | 26700 | 4774 |
| 465 | 20240930 | 130200 | 53615504650 | 26750 | 26750 | 26800 | 26700 | 3316 |
| 466 | 20240930 | 130100 | 53526803250 | 26750 | 26550 | 26800 | 26550 | 7491 |
| 467 | 20240930 | 130000 | 53326915650 | 26550 | 26750 | 26800 | 26550 | 5405 |
| 468 | 20240930 | 125900 | 53182767400 | 26800 | 26750 | 26800 | 26650 | 13201 |
| 469 | 20240930 | 125800 | 52829840850 | 26750 | 26750 | 26750 | 26700 | 8749 |
| 470 | 20240930 | 125700 | 52595836150 | 26750 | 26500 | 26750 | 26450 | 33678 |
| 471 | 20240930 | 125600 | 51700519450 | 26500 | 26400 | 26500 | 26400 | 10682 |
| 472 | 20240930 | 125500 | 51417966900 | 26400 | 26300 | 26400 | 26200 | 4898 |
| 473 | 20240930 | 125400 | 51288872450 | 26300 | 26400 | 26400 | 26300 | 3790 |
| 474 | 20240930 | 125300 | 51188984450 | 26400 | 26250 | 26400 | 26150 | 5168 |
| 475 | 20240930 | 125200 | 51053205600 | 26250 | 26350 | 26400 | 26250 | 5964 |
| 476 | 20240930 | 125100 | 50896096900 | 26350 | 26350 | 26450 | 26250 | 12192 |
| 477 | 20240930 | 125000 | 50574359350 | 26350 | 26300 | 26350 | 26150 | 19031 |
| 478 | 20240930 | 124900 | 50074872200 | 26250 | 26150 | 26300 | 26150 | 13140 |
| 479 | 20240930 | 124800 | 49730468500 | 26150 | 26000 | 26200 | 26000 | 12473 |
| 480 | 20240930 | 124700 | 49404761200 | 26000 | 26000 | 26050 | 26000 | 1203 |
| 481 | 20240930 | 124600 | 49373449850 | 26000 | 26000 | 26000 | 25950 | 2034 |
| 482 | 20240930 | 124500 | 49320573700 | 26000 | 26000 | 26000 | 25950 | 773 |
| 483 | 20240930 | 124400 | 49300504550 | 26000 | 25750 | 26000 | 25750 | 8744 |
| 484 | 20240930 | 124300 | 49074074700 | 25750 | 25700 | 25750 | 25700 | 184 |
| 485 | 20240930 | 124200 | 49069345450 | 25700 | 25750 | 25750 | 25700 | 999 |
| 486 | 20240930 | 124100 | 49043665900 | 25750 | 25800 | 25800 | 25750 | 1063 |
| 487 | 20240930 | 124000 | 49016282250 | 25800 | 25800 | 25800 | 25750 | 957 |
| 488 | 20240930 | 123900 | 48991612350 | 25750 | 25850 | 25850 | 25750 | 19 |
| 489 | 20240930 | 123800 | 48991122500 | 25750 | 25850 | 25850 | 25750 | 1378 |
| 490 | 20240930 | 123700 | 48955603300 | 25850 | 25850 | 25850 | 25800 | 357 |
| 491 | 20240930 | 123600 | 48946379350 | 25900 | 25850 | 25900 | 25850 | 635 |
| 492 | 20240930 | 123500 | 48929958800 | 25850 | 25850 | 25900 | 25800 | 1515 |
| 493 | 20240930 | 123400 | 48890835050 | 25900 | 25900 | 25900 | 25850 | 2640 |
| 494 | 20240930 | 123300 | 48822477900 | 25900 | 25850 | 25900 | 25850 | 561 |
| 495 | 20240930 | 123200 | 48807952650 | 25850 | 25850 | 25850 | 25850 | 257 |
| 496 | 20240930 | 123100 | 48801309200 | 25850 | 25900 | 25900 | 25800 | 906 |
| 497 | 20240930 | 123000 | 48777892900 | 25850 | 25800 | 25850 | 25750 | 1077 |
| 498 | 20240930 | 122900 | 48750054900 | 25800 | 25800 | 25850 | 25750 | 1267 |
| 499 | 20240930 | 122800 | 48717364600 | 25850 | 25850 | 25850 | 25800 | 1038 |
| 500 | 20240930 | 122700 | 48690579600 | 25800 | 25850 | 25850 | 25750 | 2572 |
| 501 | 20240930 | 122600 | 48624210600 | 25850 | 25850 | 25850 | 25800 | 1975 |
| 502 | 20240930 | 122500 | 48573180800 | 25900 | 25950 | 25950 | 25850 | 1051 |
| 503 | 20240930 | 122400 | 48545962600 | 25900 | 26000 | 26000 | 25900 | 3237 |
| 504 | 20240930 | 122300 | 48462008150 | 26000 | 26000 | 26050 | 25950 | 2413 |
| 505 | 20240930 | 122200 | 48399275000 | 26000 | 26000 | 26050 | 26000 | 1170 |
| 506 | 20240930 | 122100 | 48368849700 | 26000 | 26050 | 26050 | 25950 | 2165 |
| 507 | 20240930 | 122000 | 48312575250 | 26050 | 25950 | 26100 | 25950 | 25127 |
| 508 | 20240930 | 121900 | 47658958000 | 25950 | 25900 | 25950 | 25900 | 909 |
| 509 | 20240930 | 121800 | 47635405550 | 25900 | 25850 | 25950 | 25800 | 3953 |
| 510 | 20240930 | 121700 | 47533087150 | 25800 | 25850 | 25850 | 25800 | 2152 |
| 511 | 20240930 | 121600 | 47477512900 | 25850 | 25850 | 25850 | 25800 | 2072 |
| 512 | 20240930 | 121500 | 47424018450 | 25850 | 25800 | 25850 | 25800 | 589 |
| 513 | 20240930 | 121400 | 47408816950 | 25800 | 25800 | 25800 | 25750 | 1391 |
| 514 | 20240930 | 121300 | 47372930050 | 25800 | 25700 | 25800 | 25700 | 2377 |
| 515 | 20240930 | 121200 | 47311726250 | 25650 | 25650 | 25750 | 25650 | 510 |
| 516 | 20240930 | 121100 | 47298598100 | 25650 | 25750 | 25800 | 25650 | 1706 |
| 517 | 20240930 | 121000 | 47254736200 | 25750 | 25650 | 25750 | 25650 | 3076 |
| 518 | 20240930 | 120900 | 47175684900 | 25700 | 25550 | 25700 | 25500 | 3335 |
| 519 | 20240930 | 120800 | 47090319600 | 25500 | 25500 | 25550 | 25500 | 499 |
| 520 | 20240930 | 120700 | 47077594900 | 25500 | 25500 | 25500 | 25450 | 593 |
| 521 | 20240930 | 120600 | 47062501500 | 25450 | 25450 | 25450 | 25450 | 630 |
| 522 | 20240930 | 120500 | 47046468000 | 25450 | 25450 | 25450 | 25450 | 123 |
| 523 | 20240930 | 120400 | 47043337650 | 25400 | 25450 | 25450 | 25400 | 180 |
| 524 | 20240930 | 120300 | 47038757600 | 25500 | 25450 | 25500 | 25450 | 341 |
| 525 | 20240930 | 120200 | 47030074650 | 25400 | 25350 | 25500 | 25350 | 2234 |
| 526 | 20240930 | 120100 | 46973307500 | 25400 | 25450 | 25500 | 25400 | 1398 |
| 527 | 20240930 | 120000 | 46937775000 | 25550 | 25550 | 25550 | 25450 | 640 |
| 528 | 20240930 | 115900 | 46921436550 | 25450 | 25550 | 25550 | 25450 | 134 |
| 529 | 20240930 | 115800 | 46918013100 | 25450 | 25450 | 25550 | 25450 | 253 |
| 530 | 20240930 | 115700 | 46911563050 | 25550 | 25450 | 25550 | 25450 | 908 |
| 531 | 20240930 | 115600 | 46888432600 | 25450 | 25450 | 25450 | 25400 | 883 |
| 532 | 20240930 | 115500 | 46865970950 | 25450 | 25400 | 25450 | 25400 | 289 |
| 533 | 20240930 | 115400 | 46858619850 | 25400 | 25500 | 25500 | 25400 | 205 |
| 534 | 20240930 | 115300 | 46853395900 | 25450 | 25550 | 25550 | 25450 | 183 |
| 535 | 20240930 | 115200 | 46848733200 | 25550 | 25500 | 25550 | 25450 | 156 |
| 536 | 20240930 | 115100 | 46844757550 | 25450 | 25500 | 25500 | 25450 | 690 |
| 537 | 20240930 | 115000 | 46827192400 | 25450 | 25500 | 25500 | 25450 | 1539 |
| 538 | 20240930 | 114900 | 46787965300 | 25500 | 25500 | 25550 | 25500 | 690 |
| 539 | 20240930 | 114800 | 46770365650 | 25550 | 25550 | 25600 | 25500 | 721 |
| 540 | 20240930 | 114700 | 46751941250 | 25500 | 25550 | 25600 | 25500 | 299 |
| 541 | 20240930 | 114600 | 46744312750 | 25600 | 25550 | 25600 | 25550 | 324 |
| 542 | 20240930 | 114500 | 46736033250 | 25550 | 25600 | 25600 | 25550 | 822 |
| 543 | 20240930 | 114400 | 46714993600 | 25600 | 25600 | 25600 | 25550 | 985 |
| 544 | 20240930 | 114300 | 46689805300 | 25600 | 25600 | 25600 | 25550 | 530 |
| 545 | 20240930 | 114200 | 46676239600 | 25600 | 25650 | 25650 | 25600 | 1266 |
| 546 | 20240930 | 114100 | 46643789500 | 25650 | 25600 | 25650 | 25550 | 881 |
| 547 | 20240930 | 114000 | 46621234450 | 25600 | 25500 | 25600 | 25500 | 1202 |
| 548 | 20240930 | 113900 | 46590563850 | 25500 | 25500 | 25550 | 25450 | 1423 |
| 549 | 20240930 | 113800 | 46554272900 | 25500 | 25500 | 25550 | 25450 | 913 |
| 550 | 20240930 | 113700 | 46531004550 | 25450 | 25550 | 25550 | 25400 | 3847 |
| 551 | 20240930 | 113600 | 46432866950 | 25600 | 25450 | 25600 | 25450 | 4182 |
| 552 | 20240930 | 113500 | 46326173500 | 25450 | 25350 | 25450 | 25350 | 2091 |
| 553 | 20240930 | 113400 | 46273041200 | 25350 | 25350 | 25400 | 25350 | 1423 |
| 554 | 20240930 | 113300 | 46236964800 | 25350 | 25400 | 25450 | 25350 | 719 |
| 555 | 20240930 | 113200 | 46218704250 | 25400 | 25400 | 25400 | 25350 | 1274 |
| 556 | 20240930 | 113100 | 46186346250 | 25350 | 25400 | 25400 | 25350 | 761 |
| 557 | 20240930 | 113000 | 46167016900 | 25400 | 25300 | 25400 | 25300 | 1585 |
| 558 | 20240930 | 112900 | 46126887950 | 25350 | 25350 | 25350 | 25350 | 287 |
| 559 | 20240930 | 112800 | 46119612500 | 25350 | 25300 | 25350 | 25250 | 985 |
| 560 | 20240930 | 112700 | 46094702500 | 25300 | 25250 | 25300 | 25200 | 1063 |
| 561 | 20240930 | 112600 | 46067875400 | 25250 | 25200 | 25300 | 25200 | 517 |
| 562 | 20240930 | 112500 | 46054825550 | 25200 | 25200 | 25250 | 25200 | 1055 |
| 563 | 20240930 | 112400 | 46028231250 | 25200 | 25200 | 25200 | 25150 | 2300 |
| 564 | 20240930 | 112300 | 45970274500 | 25200 | 25250 | 25250 | 25200 | 895 |
| 565 | 20240930 | 112200 | 45947697100 | 25300 | 25250 | 25300 | 25250 | 191 |
| 566 | 20240930 | 112100 | 45942867500 | 25250 | 25300 | 25350 | 25250 | 957 |
| 567 | 20240930 | 112000 | 45918661050 | 25300 | 25300 | 25400 | 25300 | 1226 |
| 568 | 20240930 | 111900 | 45887602450 | 25350 | 25300 | 25350 | 25300 | 352 |
| 569 | 20240930 | 111800 | 45878693000 | 25300 | 25300 | 25300 | 25300 | 797 |
| 570 | 20240930 | 111700 | 45858528900 | 25250 | 25250 | 25250 | 25200 | 1710 |
| 571 | 20240930 | 111600 | 45815378800 | 25200 | 25200 | 25250 | 25150 | 1197 |
| 572 | 20240930 | 111500 | 45785214650 | 25250 | 25250 | 25300 | 25200 | 712 |
| 573 | 20240930 | 111400 | 45767246900 | 25250 | 25300 | 25350 | 25250 | 1852 |
| 574 | 20240930 | 111300 | 45720381600 | 25300 | 25250 | 25300 | 25250 | 1569 |
| 575 | 20240930 | 111200 | 45680726750 | 25250 | 25250 | 25300 | 25200 | 762 |
| 576 | 20240930 | 111100 | 45661466700 | 25250 | 25200 | 25250 | 25200 | 1024 |
| 577 | 20240930 | 111000 | 45635655800 | 25150 | 25200 | 25200 | 25150 | 1832 |
| 578 | 20240930 | 110900 | 45589524200 | 25150 | 25200 | 25200 | 25150 | 805 |
| 579 | 20240930 | 110800 | 45569240200 | 25200 | 25200 | 25250 | 25150 | 659 |
| 580 | 20240930 | 110700 | 45552632550 | 25200 | 25250 | 25300 | 25200 | 4162 |
| 581 | 20240930 | 110600 | 45447712300 | 25250 | 25200 | 25300 | 25200 | 276 |
| 582 | 20240930 | 110500 | 45440739900 | 25200 | 25300 | 25300 | 25100 | 2915 |
| 583 | 20240930 | 110400 | 45367275350 | 25300 | 25350 | 25350 | 25250 | 770 |
| 584 | 20240930 | 110300 | 45347797350 | 25250 | 25350 | 25350 | 25250 | 834 |
| 585 | 20240930 | 110200 | 45326678050 | 25350 | 25250 | 25350 | 25150 | 4886 |
| 586 | 20240930 | 110100 | 45203193750 | 25200 | 25400 | 25400 | 25200 | 1248 |
| 587 | 20240930 | 110000 | 45171666400 | 25400 | 25250 | 25400 | 25250 | 1138 |
| 588 | 20240930 | 105900 | 45142859350 | 25250 | 25300 | 25300 | 25200 | 5644 |
| 589 | 20240930 | 105800 | 45000313850 | 25300 | 25250 | 25350 | 25250 | 1169 |
| 590 | 20240930 | 105700 | 44970754500 | 25250 | 25300 | 25450 | 25250 | 1114 |
| 591 | 20240930 | 105600 | 44942548250 | 25400 | 25350 | 25400 | 25350 | 1635 |
| 592 | 20240930 | 105500 | 44901070600 | 25400 | 25450 | 25450 | 25350 | 646 |
| 593 | 20240930 | 105400 | 44884670150 | 25450 | 25450 | 25500 | 25450 | 594 |
| 594 | 20240930 | 105300 | 44869546650 | 25450 | 25350 | 25450 | 25300 | 1338 |
| 595 | 20240930 | 105200 | 44835611200 | 25350 | 25450 | 25450 | 25350 | 1749 |
| 596 | 20240930 | 105100 | 44791199700 | 25400 | 25400 | 25450 | 25400 | 328 |
| 597 | 20240930 | 105000 | 44782857100 | 25450 | 25500 | 25500 | 25400 | 1530 |
| 598 | 20240930 | 104900 | 44743912950 | 25500 | 25450 | 25550 | 25400 | 1278 |
| 599 | 20240930 | 104800 | 44711382650 | 25450 | 25450 | 25450 | 25400 | 984 |
| 600 | 20240930 | 104700 | 44686358300 | 25450 | 25500 | 25500 | 25400 | 673 |
| 601 | 20240930 | 104600 | 44669228300 | 25500 | 25550 | 25550 | 25450 | 990 |
| 602 | 20240930 | 104500 | 44643992350 | 25550 | 25650 | 25650 | 25500 | 1003 |
| 603 | 20240930 | 104400 | 44618295700 | 25650 | 25550 | 25650 | 25550 | 2744 |
| 604 | 20240930 | 104300 | 44548182700 | 25550 | 25650 | 25700 | 25500 | 3369 |
| 605 | 20240930 | 104200 | 44461965250 | 25650 | 25450 | 25700 | 25450 | 1210 |
| 606 | 20240930 | 104100 | 44430949450 | 25400 | 25700 | 25750 | 25400 | 3995 |
| 607 | 20240930 | 104000 | 44328806400 | 25650 | 25650 | 25750 | 25650 | 1440 |
| 608 | 20240930 | 103900 | 44291758800 | 25600 | 25750 | 25750 | 25600 | 3697 |
| 609 | 20240930 | 103800 | 44196813600 | 25750 | 25750 | 25750 | 25600 | 5141 |
| 610 | 20240930 | 103700 | 44064840350 | 25800 | 25750 | 25800 | 25700 | 2701 |
| 611 | 20240930 | 103600 | 43995280800 | 25700 | 25650 | 25750 | 25650 | 1043 |
| 612 | 20240930 | 103500 | 43968475750 | 25700 | 25650 | 25750 | 25600 | 1439 |
| 613 | 20240930 | 103400 | 43931520600 | 25650 | 25550 | 25700 | 25550 | 5928 |
| 614 | 20240930 | 103300 | 43779392250 | 25550 | 25450 | 25550 | 25450 | 943 |
| 615 | 20240930 | 103200 | 43755333900 | 25400 | 25450 | 25650 | 25400 | 6088 |
| 616 | 20240930 | 103100 | 43600161350 | 25400 | 25300 | 25450 | 25300 | 2641 |
| 617 | 20240930 | 103000 | 43533150900 | 25300 | 25050 | 25300 | 25050 | 1651 |
| 618 | 20240930 | 102900 | 43491650400 | 25100 | 25050 | 25100 | 25000 | 1114 |
| 619 | 20240930 | 102800 | 43463749600 | 25050 | 25050 | 25100 | 24950 | 3986 |
| 620 | 20240930 | 102700 | 43363984000 | 25050 | 25200 | 25200 | 25050 | 2580 |
| 621 | 20240930 | 102600 | 43299279850 | 25200 | 25250 | 25250 | 25200 | 1506 |
| 622 | 20240930 | 102500 | 43261270600 | 25250 | 25100 | 25450 | 25100 | 10603 |
| 623 | 20240930 | 102400 | 42993277200 | 25100 | 25200 | 25250 | 24900 | 9544 |
| 624 | 20240930 | 102300 | 42754350000 | 25200 | 25350 | 25350 | 25100 | 5554 |
| 625 | 20240930 | 102200 | 42614130700 | 25350 | 25400 | 25450 | 25350 | 2605 |
| 626 | 20240930 | 102100 | 42548027850 | 25400 | 25300 | 25400 | 25200 | 3016 |
| 627 | 20240930 | 102000 | 42471699900 | 25200 | 25550 | 25650 | 25200 | 12148 |
| 628 | 20240930 | 101900 | 42163518350 | 25600 | 25500 | 25650 | 25500 | 5569 |
| 629 | 20240930 | 101800 | 42021038750 | 25450 | 25450 | 25500 | 25400 | 2766 |
| 630 | 20240930 | 101700 | 41950646850 | 25450 | 25350 | 25550 | 25300 | 5148 |
| 631 | 20240930 | 101600 | 41819662650 | 25350 | 25600 | 25600 | 25050 | 9720 |
| 632 | 20240930 | 101500 | 41573125300 | 25550 | 25650 | 25800 | 25500 | 12049 |
| 633 | 20240930 | 101400 | 41264213100 | 25550 | 25900 | 25950 | 25500 | 7773 |
| 634 | 20240930 | 101300 | 41064346650 | 25850 | 25950 | 26000 | 25850 | 5524 |
| 635 | 20240930 | 101200 | 40921062950 | 26000 | 26000 | 26050 | 25900 | 3998 |
| 636 | 20240930 | 101100 | 40817113750 | 26000 | 26100 | 26100 | 25850 | 4291 |
| 637 | 20240930 | 101000 | 40705841550 | 25950 | 25950 | 26150 | 25850 | 7588 |
| 638 | 20240930 | 100900 | 40508726750 | 25900 | 26100 | 26150 | 25850 | 19556 |
| 639 | 20240930 | 100800 | 39999914150 | 26050 | 25800 | 26050 | 25800 | 10838 |
| 640 | 20240930 | 100700 | 39718661250 | 25800 | 25800 | 25850 | 25650 | 6034 |
| 641 | 20240930 | 100600 | 39563126650 | 25750 | 25650 | 25800 | 25600 | 5003 |
| 642 | 20240930 | 100500 | 39434624700 | 25750 | 25700 | 25800 | 25650 | 10330 |
| 643 | 20240930 | 100400 | 39168772200 | 25700 | 25850 | 25900 | 25500 | 18554 |
| 644 | 20240930 | 100300 | 38692660200 | 25850 | 26100 | 26100 | 25850 | 6533 |
| 645 | 20240930 | 100200 | 38522771750 | 26100 | 26000 | 26150 | 25950 | 12658 |
| 646 | 20240930 | 100100 | 38192837700 | 26000 | 26000 | 26100 | 25800 | 14245 |
| 647 | 20240930 | 100000 | 37823044600 | 25950 | 26250 | 26350 | 25700 | 22838 |
| 648 | 20240930 | 095900 | 37230295550 | 26250 | 26100 | 26500 | 26100 | 44329 |
| 649 | 20240930 | 095800 | 36061728900 | 26100 | 25850 | 26250 | 25850 | 33773 |
| 650 | 20240930 | 095700 | 35179989450 | 25850 | 25750 | 26100 | 25750 | 50562 |
| 651 | 20240930 | 095600 | 33867871800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 652 | 20240930 | 095500 | 33867871800 | 25800 | 25750 | 25800 | 25750 | 4994 |
| 653 | 20240930 | 095400 | 33739092050 | 25700 | 25600 | 25750 | 25450 | 21437 |
| 654 | 20240930 | 095300 | 33189784650 | 25600 | 25200 | 25700 | 25200 | 43331 |
| 655 | 20240930 | 095200 | 32084642350 | 25250 | 25300 | 25300 | 25200 | 12324 |
| 656 | 20240930 | 095100 | 31773292950 | 25300 | 25200 | 25350 | 25100 | 15189 |
| 657 | 20240930 | 095000 | 31390073400 | 25200 | 25150 | 25200 | 25000 | 6507 |
| 658 | 20240930 | 094900 | 31226841900 | 25150 | 25250 | 25250 | 25000 | 9221 |
| 659 | 20240930 | 094800 | 30995598450 | 25150 | 25000 | 25400 | 24950 | 19305 |
| 660 | 20240930 | 094700 | 30508468450 | 24950 | 24850 | 25050 | 24800 | 6697 |
| 661 | 20240930 | 094600 | 30341153100 | 24900 | 24850 | 25000 | 24700 | 20497 |
| 662 | 20240930 | 094500 | 29830950400 | 24850 | 24600 | 24950 | 24600 | 16748 |
| 663 | 20240930 | 094400 | 29415673150 | 24600 | 24400 | 24650 | 24300 | 14035 |
| 664 | 20240930 | 094300 | 29071844000 | 24350 | 24400 | 24450 | 24250 | 6276 |
| 665 | 20240930 | 094200 | 28918905500 | 24400 | 24300 | 24500 | 24250 | 12990 |
| 666 | 20240930 | 094100 | 28602199950 | 24300 | 24300 | 24300 | 24200 | 8747 |
| 667 | 20240930 | 094000 | 28390237700 | 24300 | 24050 | 24450 | 24000 | 10505 |
| 668 | 20240930 | 093900 | 28135834850 | 23950 | 24000 | 24000 | 23900 | 9273 |
| 669 | 20240930 | 093800 | 27913787200 | 24000 | 23700 | 24000 | 23650 | 14510 |
| 670 | 20240930 | 093700 | 27567796450 | 23700 | 23700 | 23700 | 23550 | 9469 |
| 671 | 20240930 | 093600 | 27344022000 | 23650 | 23500 | 23750 | 23450 | 11198 |
| 672 | 20240930 | 093500 | 27079889450 | 23500 | 23500 | 23600 | 23400 | 36201 |
| 673 | 20240930 | 093400 | 26229172100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 674 | 20240930 | 093300 | 26229172100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 675 | 20240930 | 093200 | 26229172100 | 23450 | 23550 | 23650 | 23450 | 14679 |
| 676 | 20240930 | 093100 | 25884036750 | 23650 | 23600 | 23750 | 23600 | 10734 |
| 677 | 20240930 | 093000 | 25630047050 | 23650 | 23500 | 23800 | 23450 | 33157 |
| 678 | 20240930 | 092900 | 24848403150 | 23500 | 23700 | 23750 | 23500 | 18734 |
| 679 | 20240930 | 092800 | 24405762350 | 23700 | 23750 | 23800 | 23500 | 31595 |
| 680 | 20240930 | 092700 | 23658239900 | 23800 | 23850 | 23900 | 23750 | 16335 |
| 681 | 20240930 | 092600 | 23269005350 | 23900 | 24250 | 24250 | 23800 | 27588 |
| 682 | 20240930 | 092500 | 22606430050 | 24250 | 24650 | 24800 | 24250 | 26509 |
| 683 | 20240930 | 092400 | 21957058500 | 24650 | 24600 | 24750 | 24550 | 8177 |
| 684 | 20240930 | 092300 | 21755707000 | 24600 | 24550 | 24750 | 24550 | 5564 |
| 685 | 20240930 | 092200 | 21618656000 | 24600 | 24450 | 24600 | 24400 | 10826 |
| 686 | 20240930 | 092100 | 21353891750 | 24450 | 24750 | 24800 | 24450 | 26878 |
| 687 | 20240930 | 092000 | 20692512700 | 24800 | 24650 | 24950 | 24650 | 13451 |
| 688 | 20240930 | 091900 | 20358690450 | 24650 | 24650 | 24700 | 24500 | 15790 |
| 689 | 20240930 | 091800 | 19970294450 | 24600 | 24850 | 25450 | 24550 | 34665 |
| 690 | 20240930 | 091700 | 19113628900 | 24850 | 25000 | 25050 | 24850 | 14940 |
| 691 | 20240930 | 091600 | 18741244250 | 25000 | 24950 | 25150 | 24800 | 16474 |
| 692 | 20240930 | 091500 | 18329019350 | 24950 | 25100 | 25150 | 24700 | 31457 |
| 693 | 20240930 | 091400 | 17543123950 | 25150 | 25450 | 25450 | 25100 | 20690 |
| 694 | 20240930 | 091300 | 17019750550 | 25500 | 25450 | 25600 | 25400 | 11964 |
| 695 | 20240930 | 091200 | 16714747850 | 25500 | 25600 | 25650 | 25250 | 31221 |
| 696 | 20240930 | 091100 | 15920778400 | 25650 | 25950 | 26050 | 25600 | 17141 |
| 697 | 20240930 | 091000 | 15478172000 | 26000 | 25750 | 26050 | 25700 | 18617 |
| 698 | 20240930 | 090900 | 14995494500 | 25800 | 25700 | 25800 | 25600 | 32579 |
| 699 | 20240930 | 090800 | 14157411750 | 25600 | 26000 | 26050 | 25500 | 55853 |
| 700 | 20240930 | 090700 | 12720029900 | 25900 | 26350 | 26350 | 25700 | 38425 |
| 701 | 20240930 | 090600 | 11720425450 | 26300 | 26500 | 26700 | 26300 | 33375 |
| 702 | 20240930 | 090500 | 10834764150 | 26500 | 26950 | 27000 | 26500 | 24409 |
| 703 | 20240930 | 090400 | 10181794150 | 26850 | 26800 | 27150 | 26700 | 79345 |
| 704 | 20240930 | 090300 | 8042539800 | 26800 | 26250 | 26850 | 26200 | 54965 |
| 705 | 20240930 | 090200 | 6579490500 | 26250 | 26400 | 26750 | 26150 | 45642 |
| 706 | 20240930 | 090100 | 5371381950 | 26400 | 25850 | 26900 | 25650 | 111676 |
| 707 | 20240930 | 090000 | 2435231600 | 25850 | 26000 | 26000 | 25600 | 93276 |