39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 210200 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 3517 |
| 3 | 20241007 | 210100 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20241007 | 210000 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20241007 | 205900 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20241007 | 205800 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20241007 | 205700 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20241007 | 205600 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20241007 | 205500 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20241007 | 205400 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20241007 | 205300 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20241007 | 205200 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20241007 | 205100 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20241007 | 205000 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20241007 | 204900 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20241007 | 204800 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20241007 | 204700 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20241007 | 204600 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20241007 | 204500 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20241007 | 204400 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20241007 | 204300 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20241007 | 204200 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20241007 | 204100 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20241007 | 204000 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20241007 | 203900 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20241007 | 203800 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20241007 | 203700 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20241007 | 203600 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20241007 | 203500 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20241007 | 203400 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20241007 | 203300 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20241007 | 203200 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 3517 |
| 33 | 20241007 | 203100 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20241007 | 203000 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20241007 | 202900 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20241007 | 202800 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20241007 | 202700 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20241007 | 202600 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20241007 | 202500 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20241007 | 202400 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20241007 | 202300 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20241007 | 202200 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20241007 | 202100 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20241007 | 202000 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20241007 | 201900 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20241007 | 201800 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20241007 | 201700 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20241007 | 201600 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20241007 | 201500 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20241007 | 201400 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20241007 | 201300 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20241007 | 201200 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20241007 | 201100 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20241007 | 201000 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20241007 | 200900 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20241007 | 200800 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20241007 | 200700 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20241007 | 200600 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20241007 | 200500 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20241007 | 200400 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20241007 | 200300 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20241007 | 200200 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 3517 |
| 63 | 20241007 | 200100 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20241007 | 200000 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20241007 | 195900 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20241007 | 195800 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20241007 | 195700 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20241007 | 195600 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20241007 | 195500 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20241007 | 195400 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20241007 | 195300 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20241007 | 195200 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20241007 | 195100 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20241007 | 195000 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20241007 | 194900 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20241007 | 194800 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20241007 | 194700 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20241007 | 194600 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20241007 | 194500 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20241007 | 194400 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20241007 | 194300 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20241007 | 194200 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20241007 | 194100 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20241007 | 194000 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20241007 | 193900 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20241007 | 193800 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20241007 | 193700 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20241007 | 193600 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20241007 | 193500 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20241007 | 193400 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20241007 | 193300 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20241007 | 193200 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 3517 |
| 93 | 20241007 | 193100 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20241007 | 193000 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20241007 | 192900 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20241007 | 192800 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20241007 | 192700 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20241007 | 192600 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20241007 | 192500 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20241007 | 192400 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20241007 | 192300 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20241007 | 192200 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20241007 | 192100 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20241007 | 192000 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20241007 | 191900 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20241007 | 191800 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20241007 | 191700 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20241007 | 191600 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20241007 | 191500 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20241007 | 191400 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20241007 | 191300 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20241007 | 191200 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20241007 | 191100 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20241007 | 191000 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20241007 | 190900 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20241007 | 190800 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20241007 | 190700 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20241007 | 190600 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20241007 | 190500 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20241007 | 190400 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20241007 | 190300 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20241007 | 190200 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 3517 |
| 123 | 20241007 | 190100 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20241007 | 190000 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20241007 | 185900 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20241007 | 185800 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20241007 | 185700 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20241007 | 185600 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20241007 | 185500 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20241007 | 185400 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20241007 | 185300 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20241007 | 185200 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20241007 | 185100 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20241007 | 185000 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20241007 | 184900 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20241007 | 184800 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20241007 | 184700 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20241007 | 184600 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20241007 | 184500 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20241007 | 184400 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20241007 | 184300 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20241007 | 184200 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20241007 | 184100 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20241007 | 184000 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20241007 | 183900 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20241007 | 183800 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20241007 | 183700 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20241007 | 183600 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20241007 | 183500 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20241007 | 183400 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20241007 | 183300 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20241007 | 183200 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 3517 |
| 153 | 20241007 | 183100 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20241007 | 183000 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20241007 | 182900 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20241007 | 182800 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20241007 | 182700 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20241007 | 182600 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20241007 | 182500 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20241007 | 182400 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20241007 | 182300 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20241007 | 182200 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20241007 | 182100 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20241007 | 182000 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20241007 | 181900 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20241007 | 181800 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20241007 | 181700 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20241007 | 181600 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20241007 | 181500 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20241007 | 181400 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20241007 | 181300 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20241007 | 181200 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20241007 | 181100 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20241007 | 181000 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20241007 | 180900 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20241007 | 180800 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20241007 | 180700 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20241007 | 180600 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20241007 | 180500 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20241007 | 180400 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20241007 | 180300 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20241007 | 180200 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 3517 |
| 183 | 20241007 | 180100 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20241007 | 180000 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20241007 | 175900 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20241007 | 175800 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20241007 | 175700 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20241007 | 175600 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20241007 | 175500 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20241007 | 175400 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20241007 | 175300 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20241007 | 175200 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20241007 | 175100 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20241007 | 175000 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20241007 | 174900 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20241007 | 174800 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20241007 | 174700 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20241007 | 174600 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20241007 | 174500 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20241007 | 174400 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20241007 | 174300 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20241007 | 174200 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20241007 | 174100 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20241007 | 174000 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20241007 | 173900 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20241007 | 173800 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20241007 | 173700 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20241007 | 173600 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20241007 | 173500 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20241007 | 173400 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20241007 | 173300 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20241007 | 173200 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 3517 |
| 213 | 20241007 | 173100 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20241007 | 173000 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20241007 | 172900 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20241007 | 172800 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20241007 | 172700 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20241007 | 172600 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20241007 | 172500 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20241007 | 172400 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20241007 | 172300 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20241007 | 172200 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20241007 | 172100 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20241007 | 172000 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20241007 | 171900 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20241007 | 171800 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20241007 | 171700 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20241007 | 171600 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20241007 | 171500 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20241007 | 171400 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20241007 | 171300 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20241007 | 171200 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20241007 | 171100 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20241007 | 171000 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20241007 | 170900 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20241007 | 170800 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20241007 | 170700 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20241007 | 170600 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20241007 | 170500 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20241007 | 170400 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20241007 | 170300 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20241007 | 170200 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 3517 |
| 243 | 20241007 | 170100 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20241007 | 170000 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20241007 | 165900 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 246 | 20241007 | 165800 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 247 | 20241007 | 165700 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 248 | 20241007 | 165600 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 249 | 20241007 | 165500 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 250 | 20241007 | 165400 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 251 | 20241007 | 165300 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 252 | 20241007 | 165200 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 253 | 20241007 | 165100 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 254 | 20241007 | 165000 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 255 | 20241007 | 164900 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 256 | 20241007 | 164800 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 257 | 20241007 | 164700 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 258 | 20241007 | 164600 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 259 | 20241007 | 164500 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 260 | 20241007 | 164400 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 261 | 20241007 | 164300 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 262 | 20241007 | 164200 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 263 | 20241007 | 164100 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 264 | 20241007 | 164000 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 265 | 20241007 | 163900 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 266 | 20241007 | 163800 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 267 | 20241007 | 163700 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 268 | 20241007 | 163600 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 269 | 20241007 | 163500 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 270 | 20241007 | 163400 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 271 | 20241007 | 163300 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 272 | 20241007 | 163200 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 3517 |
| 273 | 20241007 | 163100 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 274 | 20241007 | 163000 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 275 | 20241007 | 162900 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 276 | 20241007 | 162800 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 277 | 20241007 | 162700 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 278 | 20241007 | 162600 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 279 | 20241007 | 162500 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 280 | 20241007 | 162400 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 281 | 20241007 | 162300 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 282 | 20241007 | 162200 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 283 | 20241007 | 162100 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 284 | 20241007 | 162000 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 285 | 20241007 | 161900 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 286 | 20241007 | 161800 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 287 | 20241007 | 161700 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 288 | 20241007 | 161600 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 289 | 20241007 | 161500 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 290 | 20241007 | 161400 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 291 | 20241007 | 161300 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 292 | 20241007 | 161200 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 293 | 20241007 | 161100 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 294 | 20241007 | 161000 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 295 | 20241007 | 160900 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 296 | 20241007 | 160800 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 297 | 20241007 | 160700 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 298 | 20241007 | 160600 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 299 | 20241007 | 160500 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 300 | 20241007 | 160400 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 301 | 20241007 | 160300 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 302 | 20241007 | 160200 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 3517 |
| 303 | 20241007 | 160100 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 304 | 20241007 | 160000 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 305 | 20241007 | 155900 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 306 | 20241007 | 155800 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 307 | 20241007 | 155700 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 308 | 20241007 | 155600 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 309 | 20241007 | 155500 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 310 | 20241007 | 155400 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 311 | 20241007 | 155300 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 312 | 20241007 | 155200 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 313 | 20241007 | 155100 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 314 | 20241007 | 155000 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 315 | 20241007 | 154900 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 316 | 20241007 | 154800 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 317 | 20241007 | 154700 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 318 | 20241007 | 154600 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 319 | 20241007 | 154500 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 320 | 20241007 | 154400 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 321 | 20241007 | 154300 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 322 | 20241007 | 154200 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 323 | 20241007 | 154100 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 324 | 20241007 | 154000 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 325 | 20241007 | 153900 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 326 | 20241007 | 153800 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 327 | 20241007 | 153700 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 328 | 20241007 | 153600 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 329 | 20241007 | 153500 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 330 | 20241007 | 153400 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 331 | 20241007 | 153300 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 332 | 20241007 | 153200 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 3517 |
| 333 | 20241007 | 153100 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 334 | 20241007 | 153000 | 10372463000 | 24400 | 24400 | 24400 | 24400 | 3517 |
| 335 | 20241007 | 152900 | 10286648200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 336 | 20241007 | 152800 | 10286648200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 337 | 20241007 | 152700 | 10286648200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 338 | 20241007 | 152600 | 10286648200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 339 | 20241007 | 152500 | 10286648200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 340 | 20241007 | 152400 | 10286648200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 341 | 20241007 | 152300 | 10286648200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 342 | 20241007 | 152200 | 10286648200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 343 | 20241007 | 152100 | 10286648200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 344 | 20241007 | 152000 | 10286648200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 345 | 20241007 | 151900 | 10286648200 | 24400 | 24400 | 24400 | 24350 | 1632 |
| 346 | 20241007 | 151800 | 10246843300 | 24400 | 24400 | 24400 | 24400 | 1340 |
| 347 | 20241007 | 151700 | 10214147300 | 24400 | 24350 | 24400 | 24350 | 1626 |
| 348 | 20241007 | 151600 | 10174553200 | 24350 | 24350 | 24350 | 24300 | 1298 |
| 349 | 20241007 | 151500 | 10143001500 | 24350 | 24300 | 24350 | 24300 | 234 |
| 350 | 20241007 | 151400 | 10137304150 | 24350 | 24300 | 24350 | 24300 | 146 |
| 351 | 20241007 | 151300 | 10133749550 | 24400 | 24350 | 24400 | 24250 | 1066 |
| 352 | 20241007 | 151200 | 10107837350 | 24350 | 24350 | 24350 | 24300 | 119 |
| 353 | 20241007 | 151100 | 10104939850 | 24350 | 24400 | 24400 | 24300 | 213 |
| 354 | 20241007 | 151000 | 10099753250 | 24400 | 24400 | 24400 | 24400 | 1602 |
| 355 | 20241007 | 150900 | 10060664450 | 24450 | 24450 | 24450 | 24450 | 41 |
| 356 | 20241007 | 150800 | 10059662000 | 24450 | 24400 | 24450 | 24400 | 72 |
| 357 | 20241007 | 150700 | 10057903400 | 24450 | 24450 | 24450 | 24400 | 431 |
| 358 | 20241007 | 150600 | 10047365800 | 24450 | 24450 | 24450 | 24400 | 198 |
| 359 | 20241007 | 150500 | 10042528450 | 24450 | 24400 | 24450 | 24400 | 2147 |
| 360 | 20241007 | 150400 | 9990080750 | 24350 | 24350 | 24400 | 24350 | 624 |
| 361 | 20241007 | 150300 | 9974885350 | 24300 | 24300 | 24350 | 24300 | 390 |
| 362 | 20241007 | 150200 | 9965398350 | 24300 | 24300 | 24400 | 24300 | 620 |
| 363 | 20241007 | 150100 | 9950308600 | 24350 | 24250 | 24350 | 24250 | 2221 |
| 364 | 20241007 | 150000 | 9896340000 | 24300 | 24250 | 24300 | 24250 | 379 |
| 365 | 20241007 | 145900 | 9887148050 | 24300 | 24300 | 24300 | 24250 | 43 |
| 366 | 20241007 | 145800 | 9886103600 | 24300 | 24350 | 24350 | 24300 | 312 |
| 367 | 20241007 | 145700 | 9878519450 | 24350 | 24350 | 24350 | 24300 | 87 |
| 368 | 20241007 | 145600 | 9876402500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 369 | 20241007 | 145500 | 9876402500 | 24350 | 24400 | 24400 | 24050 | 9960 |
| 370 | 20241007 | 145400 | 9635792600 | 24400 | 24450 | 24450 | 24400 | 95 |
| 371 | 20241007 | 145300 | 9633474050 | 24400 | 24450 | 24450 | 24400 | 19 |
| 372 | 20241007 | 145200 | 9633010400 | 24400 | 24400 | 24450 | 24400 | 415 |
| 373 | 20241007 | 145100 | 9622878000 | 24450 | 24500 | 24500 | 24400 | 97 |
| 374 | 20241007 | 145000 | 9620505750 | 24500 | 24450 | 24550 | 24400 | 3270 |
| 375 | 20241007 | 144900 | 9540368600 | 24300 | 24350 | 24450 | 24300 | 2655 |
| 376 | 20241007 | 144800 | 9475537500 | 24400 | 24250 | 24400 | 24250 | 1647 |
| 377 | 20241007 | 144700 | 9435512150 | 24200 | 24250 | 24250 | 24200 | 1099 |
| 378 | 20241007 | 144600 | 9408912050 | 24200 | 24200 | 24200 | 24200 | 300 |
| 379 | 20241007 | 144500 | 9401652050 | 24250 | 24200 | 24250 | 24200 | 106 |
| 380 | 20241007 | 144400 | 9399086550 | 24200 | 24250 | 24250 | 24200 | 740 |
| 381 | 20241007 | 144300 | 9381163200 | 24250 | 24250 | 24250 | 24250 | 100 |
| 382 | 20241007 | 144200 | 9378738200 | 24300 | 24300 | 24300 | 24250 | 20 |
| 383 | 20241007 | 144100 | 9378252550 | 24250 | 24200 | 24250 | 24200 | 623 |
| 384 | 20241007 | 144000 | 9363144850 | 24250 | 24250 | 24250 | 24200 | 248 |
| 385 | 20241007 | 143900 | 9357131350 | 24250 | 24250 | 24250 | 24250 | 70 |
| 386 | 20241007 | 143800 | 9355433850 | 24250 | 24250 | 24250 | 24250 | 83 |
| 387 | 20241007 | 143700 | 9353421100 | 24250 | 24200 | 24250 | 24200 | 72 |
| 388 | 20241007 | 143600 | 9351678550 | 24250 | 24250 | 24250 | 24250 | 349 |
| 389 | 20241007 | 143500 | 9343215300 | 24250 | 24250 | 24250 | 24250 | 1 |
| 390 | 20241007 | 143400 | 9343191050 | 24200 | 24200 | 24250 | 24200 | 725 |
| 391 | 20241007 | 143300 | 9325619000 | 24250 | 24250 | 24250 | 24250 | 68 |
| 392 | 20241007 | 143200 | 9323970000 | 24250 | 24200 | 24250 | 24200 | 139 |
| 393 | 20241007 | 143100 | 9320605400 | 24200 | 24300 | 24300 | 24200 | 2113 |
| 394 | 20241007 | 143000 | 9269359800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 395 | 20241007 | 142900 | 9269359800 | 24300 | 24250 | 24350 | 24250 | 77 |
| 396 | 20241007 | 142800 | 9267490650 | 24300 | 24300 | 24300 | 24250 | 1262 |
| 397 | 20241007 | 142700 | 9236831550 | 24300 | 24300 | 24350 | 24250 | 2236 |
| 398 | 20241007 | 142600 | 9182534400 | 24350 | 24350 | 24350 | 24300 | 289 |
| 399 | 20241007 | 142500 | 9175507400 | 24350 | 24400 | 24400 | 24350 | 202 |
| 400 | 20241007 | 142400 | 9170588650 | 24350 | 24400 | 24400 | 24350 | 1319 |
| 401 | 20241007 | 142300 | 9138465500 | 24400 | 24400 | 24400 | 24350 | 639 |
| 402 | 20241007 | 142200 | 9122876250 | 24400 | 24350 | 24400 | 24350 | 674 |
| 403 | 20241007 | 142100 | 9106464300 | 24350 | 24350 | 24400 | 24350 | 320 |
| 404 | 20241007 | 142000 | 9098668200 | 24400 | 24250 | 24400 | 24250 | 4189 |
| 405 | 20241007 | 141900 | 8996713050 | 24250 | 24250 | 24250 | 24200 | 2256 |
| 406 | 20241007 | 141800 | 8942015050 | 24250 | 24250 | 24250 | 24200 | 152 |
| 407 | 20241007 | 141700 | 8938331550 | 24200 | 24100 | 24200 | 24100 | 2919 |
| 408 | 20241007 | 141600 | 8867752150 | 24150 | 24150 | 24150 | 24150 | 8 |
| 409 | 20241007 | 141500 | 8867558950 | 24150 | 24150 | 24150 | 24100 | 679 |
| 410 | 20241007 | 141400 | 8851186100 | 24150 | 24150 | 24150 | 24100 | 399 |
| 411 | 20241007 | 141300 | 8841559750 | 24150 | 24200 | 24200 | 24150 | 538 |
| 412 | 20241007 | 141200 | 8828567000 | 24150 | 24150 | 24200 | 24150 | 138 |
| 413 | 20241007 | 141100 | 8825234150 | 24200 | 24150 | 24200 | 24100 | 282 |
| 414 | 20241007 | 141000 | 8818424300 | 24150 | 24150 | 24150 | 24100 | 750 |
| 415 | 20241007 | 140900 | 8800336800 | 24150 | 24150 | 24150 | 24150 | 279 |
| 416 | 20241007 | 140800 | 8793598950 | 24150 | 24150 | 24150 | 24100 | 171 |
| 417 | 20241007 | 140700 | 8789469800 | 24150 | 24100 | 24150 | 24100 | 20 |
| 418 | 20241007 | 140600 | 8788987600 | 24150 | 24150 | 24150 | 24150 | 1 |
| 419 | 20241007 | 140500 | 8788963450 | 24150 | 24150 | 24150 | 24150 | 31 |
| 420 | 20241007 | 140400 | 8788214800 | 24150 | 24150 | 24150 | 24150 | 29 |
| 421 | 20241007 | 140300 | 8787514450 | 24150 | 24150 | 24150 | 24150 | 170 |
| 422 | 20241007 | 140200 | 8783408950 | 24150 | 24200 | 24200 | 24150 | 304 |
| 423 | 20241007 | 140100 | 8776066800 | 24200 | 24200 | 24200 | 24150 | 617 |
| 424 | 20241007 | 140000 | 8761165950 | 24200 | 24200 | 24200 | 24150 | 263 |
| 425 | 20241007 | 135900 | 8754812850 | 24200 | 24200 | 24200 | 24200 | 51 |
| 426 | 20241007 | 135800 | 8753578650 | 24200 | 24150 | 24200 | 24150 | 610 |
| 427 | 20241007 | 135700 | 8738847050 | 24200 | 24200 | 24200 | 24150 | 892 |
| 428 | 20241007 | 135600 | 8717304150 | 24200 | 24200 | 24200 | 24200 | 210 |
| 429 | 20241007 | 135500 | 8712222150 | 24200 | 24200 | 24200 | 24150 | 99 |
| 430 | 20241007 | 135400 | 8709827600 | 24200 | 24150 | 24200 | 24150 | 292 |
| 431 | 20241007 | 135300 | 8702775750 | 24150 | 24100 | 24150 | 24100 | 758 |
| 432 | 20241007 | 135200 | 8684480250 | 24100 | 24150 | 24150 | 24050 | 1684 |
| 433 | 20241007 | 135100 | 8643895650 | 24100 | 24150 | 24150 | 24100 | 647 |
| 434 | 20241007 | 135000 | 8628300250 | 24150 | 24200 | 24200 | 24100 | 3305 |
| 435 | 20241007 | 134900 | 8548558250 | 24200 | 24200 | 24200 | 24150 | 41 |
| 436 | 20241007 | 134800 | 8547566450 | 24200 | 24150 | 24200 | 24150 | 77 |
| 437 | 20241007 | 134700 | 8545706550 | 24200 | 24200 | 24200 | 24150 | 23 |
| 438 | 20241007 | 134600 | 8545150450 | 24200 | 24150 | 24200 | 24100 | 1685 |
| 439 | 20241007 | 134500 | 8504518700 | 24200 | 24200 | 24200 | 24150 | 569 |
| 440 | 20241007 | 134400 | 8490777100 | 24150 | 24200 | 24200 | 24150 | 958 |
| 441 | 20241007 | 134300 | 8467633550 | 24200 | 24150 | 24200 | 24150 | 2 |
| 442 | 20241007 | 134200 | 8467585200 | 24200 | 24150 | 24200 | 24150 | 52 |
| 443 | 20241007 | 134100 | 8466329350 | 24200 | 24200 | 24200 | 24150 | 31 |
| 444 | 20241007 | 134000 | 8465579200 | 24200 | 24200 | 24200 | 24150 | 83 |
| 445 | 20241007 | 133900 | 8463571100 | 24200 | 24200 | 24200 | 24200 | 13 |
| 446 | 20241007 | 133800 | 8463256500 | 24200 | 24200 | 24200 | 24150 | 380 |
| 447 | 20241007 | 133700 | 8454068300 | 24200 | 24200 | 24200 | 24150 | 361 |
| 448 | 20241007 | 133600 | 8445332400 | 24150 | 24200 | 24200 | 24150 | 558 |
| 449 | 20241007 | 133500 | 8431856350 | 24200 | 24200 | 24200 | 24150 | 235 |
| 450 | 20241007 | 133400 | 8426172350 | 24200 | 24250 | 24250 | 24200 | 262 |
| 451 | 20241007 | 133300 | 8419831900 | 24200 | 24250 | 24250 | 24200 | 91 |
| 452 | 20241007 | 133200 | 8417625950 | 24250 | 24200 | 24250 | 24200 | 163 |
| 453 | 20241007 | 133100 | 8413678200 | 24250 | 24250 | 24250 | 24200 | 144 |
| 454 | 20241007 | 133000 | 8410192900 | 24250 | 24200 | 24250 | 24200 | 37 |
| 455 | 20241007 | 132900 | 8409297250 | 24200 | 24250 | 24250 | 24200 | 16 |
| 456 | 20241007 | 132800 | 8408909400 | 24200 | 24200 | 24250 | 24200 | 214 |
| 457 | 20241007 | 132700 | 8403725350 | 24250 | 24150 | 24250 | 24150 | 112 |
| 458 | 20241007 | 132600 | 8401019350 | 24250 | 24250 | 24250 | 24250 | 2 |
| 459 | 20241007 | 132500 | 8400970850 | 24150 | 24200 | 24200 | 24150 | 1206 |
| 460 | 20241007 | 132400 | 8371797100 | 24200 | 24250 | 24250 | 24200 | 202 |
| 461 | 20241007 | 132300 | 8366900050 | 24250 | 24300 | 24300 | 24250 | 171 |
| 462 | 20241007 | 132200 | 8362752750 | 24300 | 24250 | 24300 | 24200 | 87 |
| 463 | 20241007 | 132100 | 8360643450 | 24250 | 24200 | 24250 | 24200 | 456 |
| 464 | 20241007 | 132000 | 8349602950 | 24250 | 24250 | 24250 | 24250 | 615 |
| 465 | 20241007 | 131900 | 8334689200 | 24200 | 24250 | 24250 | 24200 | 576 |
| 466 | 20241007 | 131800 | 8320749300 | 24250 | 24150 | 24250 | 24150 | 1105 |
| 467 | 20241007 | 131700 | 8294005500 | 24150 | 24150 | 24150 | 24100 | 855 |
| 468 | 20241007 | 131600 | 8273373100 | 24150 | 24150 | 24150 | 24150 | 402 |
| 469 | 20241007 | 131500 | 8263664800 | 24150 | 24200 | 24200 | 24150 | 17 |
| 470 | 20241007 | 131400 | 8263253900 | 24200 | 24200 | 24200 | 24200 | 22 |
| 471 | 20241007 | 131300 | 8262721500 | 24200 | 24150 | 24200 | 24150 | 542 |
| 472 | 20241007 | 131200 | 8249629600 | 24150 | 24150 | 24200 | 24150 | 379 |
| 473 | 20241007 | 131100 | 8240473800 | 24150 | 24150 | 24200 | 24150 | 53 |
| 474 | 20241007 | 131000 | 8239192350 | 24150 | 24150 | 24150 | 24150 | 133 |
| 475 | 20241007 | 130900 | 8235980400 | 24200 | 24200 | 24200 | 24100 | 1008 |
| 476 | 20241007 | 130800 | 8211666400 | 24100 | 24150 | 24200 | 24100 | 1446 |
| 477 | 20241007 | 130700 | 8176790800 | 24200 | 24150 | 24200 | 24150 | 83 |
| 478 | 20241007 | 130600 | 8174785800 | 24200 | 24150 | 24200 | 24150 | 233 |
| 479 | 20241007 | 130500 | 8169155550 | 24150 | 24200 | 24200 | 24150 | 1035 |
| 480 | 20241007 | 130400 | 8144159800 | 24200 | 24200 | 24200 | 24150 | 198 |
| 481 | 20241007 | 130300 | 8139368950 | 24200 | 24200 | 24200 | 24200 | 52 |
| 482 | 20241007 | 130200 | 8138110550 | 24200 | 24150 | 24200 | 24150 | 32 |
| 483 | 20241007 | 130100 | 8137337700 | 24200 | 24200 | 24200 | 24200 | 37 |
| 484 | 20241007 | 130000 | 8136442300 | 24200 | 24150 | 24200 | 24100 | 699 |
| 485 | 20241007 | 125900 | 8119575350 | 24150 | 24100 | 24150 | 24100 | 2729 |
| 486 | 20241007 | 125800 | 8053688500 | 24150 | 24100 | 24150 | 24100 | 121 |
| 487 | 20241007 | 125700 | 8050772350 | 24150 | 24100 | 24150 | 24100 | 222 |
| 488 | 20241007 | 125600 | 8045421950 | 24150 | 24150 | 24150 | 24150 | 2 |
| 489 | 20241007 | 125500 | 8045373650 | 24150 | 24150 | 24150 | 24150 | 241 |
| 490 | 20241007 | 125400 | 8039553500 | 24150 | 24100 | 24150 | 24100 | 101 |
| 491 | 20241007 | 125300 | 8037119350 | 24150 | 24150 | 24150 | 24150 | 21 |
| 492 | 20241007 | 125200 | 8036612200 | 24150 | 24100 | 24150 | 24100 | 101 |
| 493 | 20241007 | 125100 | 8034178050 | 24150 | 24100 | 24150 | 24100 | 397 |
| 494 | 20241007 | 125000 | 8024610200 | 24100 | 24100 | 24100 | 24050 | 427 |
| 495 | 20241007 | 124900 | 8014325700 | 24050 | 24100 | 24100 | 24050 | 1320 |
| 496 | 20241007 | 124800 | 7982526950 | 24100 | 24150 | 24150 | 24100 | 1910 |
| 497 | 20241007 | 124700 | 7936494950 | 24150 | 24150 | 24150 | 24150 | 130 |
| 498 | 20241007 | 124600 | 7933355450 | 24150 | 24150 | 24150 | 24150 | 274 |
| 499 | 20241007 | 124500 | 7926738350 | 24150 | 24100 | 24150 | 24100 | 1271 |
| 500 | 20241007 | 124400 | 7896045200 | 24100 | 24100 | 24100 | 24100 | 741 |
| 501 | 20241007 | 124300 | 7878187100 | 24100 | 24100 | 24100 | 24100 | 450 |
| 502 | 20241007 | 124200 | 7867342100 | 24100 | 24150 | 24150 | 24100 | 655 |
| 503 | 20241007 | 124100 | 7851556500 | 24150 | 24100 | 24150 | 24100 | 674 |
| 504 | 20241007 | 124000 | 7835311900 | 24100 | 24100 | 24100 | 24100 | 102 |
| 505 | 20241007 | 123900 | 7832853700 | 24100 | 24150 | 24150 | 24100 | 954 |
| 506 | 20241007 | 123800 | 7809859600 | 24150 | 24150 | 24150 | 24150 | 300 |
| 507 | 20241007 | 123700 | 7802614600 | 24150 | 24150 | 24150 | 24100 | 84 |
| 508 | 20241007 | 123600 | 7800588000 | 24150 | 24150 | 24200 | 24150 | 563 |
| 509 | 20241007 | 123500 | 7786991500 | 24150 | 24150 | 24150 | 24150 | 62 |
| 510 | 20241007 | 123400 | 7785494200 | 24200 | 24200 | 24200 | 24200 | 10 |
| 511 | 20241007 | 123300 | 7785252200 | 24150 | 24200 | 24200 | 24150 | 360 |
| 512 | 20241007 | 123200 | 7776557300 | 24200 | 24150 | 24250 | 24150 | 65 |
| 513 | 20241007 | 123100 | 7774987350 | 24250 | 24250 | 24300 | 24150 | 863 |
| 514 | 20241007 | 123000 | 7754101150 | 24300 | 24300 | 24300 | 24300 | 1 |
| 515 | 20241007 | 122900 | 7754076850 | 24300 | 24250 | 24300 | 24250 | 2 |
| 516 | 20241007 | 122800 | 7754028300 | 24300 | 24200 | 24300 | 24150 | 153 |
| 517 | 20241007 | 122700 | 7750325300 | 24150 | 24200 | 24300 | 24150 | 2876 |
| 518 | 20241007 | 122600 | 7680607350 | 24200 | 24200 | 24200 | 24200 | 1 |
| 519 | 20241007 | 122500 | 7680583150 | 24200 | 24150 | 24200 | 24150 | 557 |
| 520 | 20241007 | 122400 | 7667131550 | 24200 | 24150 | 24200 | 24150 | 10 |
| 521 | 20241007 | 122300 | 7666890000 | 24200 | 24200 | 24200 | 24200 | 134 |
| 522 | 20241007 | 122200 | 7663647200 | 24200 | 24200 | 24200 | 24150 | 141 |
| 523 | 20241007 | 122100 | 7660241850 | 24200 | 24200 | 24200 | 24150 | 329 |
| 524 | 20241007 | 122000 | 7652296200 | 24200 | 24200 | 24200 | 24200 | 129 |
| 525 | 20241007 | 121900 | 7649174400 | 24200 | 24200 | 24200 | 24150 | 281 |
| 526 | 20241007 | 121800 | 7642374350 | 24200 | 24100 | 24200 | 24100 | 157 |
| 527 | 20241007 | 121700 | 7638588000 | 24150 | 24150 | 24150 | 24100 | 433 |
| 528 | 20241007 | 121600 | 7628148550 | 24150 | 24150 | 24150 | 24150 | 32 |
| 529 | 20241007 | 121500 | 7627375750 | 24150 | 24150 | 24200 | 24150 | 254 |
| 530 | 20241007 | 121400 | 7621241400 | 24150 | 24200 | 24200 | 24150 | 80 |
| 531 | 20241007 | 121300 | 7619307900 | 24200 | 24200 | 24200 | 24200 | 20 |
| 532 | 20241007 | 121200 | 7618823900 | 24200 | 24150 | 24200 | 24150 | 64 |
| 533 | 20241007 | 121100 | 7617278100 | 24200 | 24200 | 24200 | 24200 | 2 |
| 534 | 20241007 | 121000 | 7617229700 | 24150 | 24200 | 24200 | 24150 | 657 |
| 535 | 20241007 | 120900 | 7601334200 | 24200 | 24150 | 24200 | 24150 | 413 |
| 536 | 20241007 | 120800 | 7591359750 | 24150 | 24150 | 24150 | 24150 | 21 |
| 537 | 20241007 | 120700 | 7590852600 | 24200 | 24200 | 24200 | 24200 | 869 |
| 538 | 20241007 | 120600 | 7569822800 | 24200 | 24150 | 24200 | 24150 | 612 |
| 539 | 20241007 | 120500 | 7555039250 | 24200 | 24200 | 24200 | 24150 | 200 |
| 540 | 20241007 | 120400 | 7550201150 | 24150 | 24150 | 24200 | 24150 | 849 |
| 541 | 20241007 | 120300 | 7529692750 | 24150 | 24100 | 24150 | 24050 | 1541 |
| 542 | 20241007 | 120200 | 7492608450 | 24100 | 24050 | 24100 | 24000 | 1894 |
| 543 | 20241007 | 120100 | 7447091150 | 24050 | 24050 | 24100 | 24050 | 1017 |
| 544 | 20241007 | 120000 | 7422627300 | 24050 | 24050 | 24100 | 24050 | 1403 |
| 545 | 20241007 | 115900 | 7388885050 | 24050 | 24100 | 24100 | 24050 | 100 |
| 546 | 20241007 | 115800 | 7386477050 | 24050 | 24150 | 24150 | 24050 | 430 |
| 547 | 20241007 | 115700 | 7376114950 | 24100 | 24100 | 24100 | 24100 | 7 |
| 548 | 20241007 | 115600 | 7375946250 | 24150 | 24100 | 24150 | 24100 | 672 |
| 549 | 20241007 | 115500 | 7359745000 | 24100 | 24100 | 24150 | 24100 | 22 |
| 550 | 20241007 | 115400 | 7359214500 | 24150 | 24100 | 24150 | 24100 | 62 |
| 551 | 20241007 | 115300 | 7357720200 | 24100 | 24100 | 24100 | 24100 | 169 |
| 552 | 20241007 | 115200 | 7353647300 | 24100 | 24050 | 24100 | 24050 | 126 |
| 553 | 20241007 | 115100 | 7350611000 | 24100 | 24050 | 24100 | 24050 | 3525 |
| 554 | 20241007 | 115000 | 7265833500 | 24050 | 24100 | 24100 | 24050 | 231 |
| 555 | 20241007 | 114900 | 7260267250 | 24100 | 24100 | 24100 | 24100 | 84 |
| 556 | 20241007 | 114800 | 7258242850 | 24100 | 24100 | 24100 | 24100 | 363 |
| 557 | 20241007 | 114700 | 7249494550 | 24100 | 24050 | 24100 | 24050 | 251 |
| 558 | 20241007 | 114600 | 7243454750 | 24100 | 24100 | 24100 | 24050 | 275 |
| 559 | 20241007 | 114500 | 7236837300 | 24100 | 24100 | 24100 | 24100 | 323 |
| 560 | 20241007 | 114400 | 7229053000 | 24100 | 24100 | 24100 | 24100 | 244 |
| 561 | 20241007 | 114300 | 7223172600 | 24100 | 24100 | 24100 | 24050 | 310 |
| 562 | 20241007 | 114200 | 7215711850 | 24100 | 24100 | 24100 | 24100 | 468 |
| 563 | 20241007 | 114100 | 7204433050 | 24100 | 24100 | 24150 | 24100 | 651 |
| 564 | 20241007 | 114000 | 7188740200 | 24100 | 24100 | 24100 | 24100 | 511 |
| 565 | 20241007 | 113900 | 7176425100 | 24100 | 24100 | 24100 | 24050 | 114 |
| 566 | 20241007 | 113800 | 7173681700 | 24100 | 24050 | 24100 | 24050 | 304 |
| 567 | 20241007 | 113700 | 7166356300 | 24100 | 24050 | 24100 | 24050 | 1770 |
| 568 | 20241007 | 113600 | 7123786700 | 24050 | 24050 | 24100 | 24050 | 176 |
| 569 | 20241007 | 113500 | 7119552150 | 24050 | 24150 | 24150 | 24050 | 699 |
| 570 | 20241007 | 113400 | 7102723450 | 24100 | 24100 | 24100 | 24050 | 1363 |
| 571 | 20241007 | 113300 | 7069904400 | 24100 | 24200 | 24200 | 24100 | 2149 |
| 572 | 20241007 | 113200 | 7018050950 | 24200 | 24200 | 24200 | 24200 | 41 |
| 573 | 20241007 | 113100 | 7017058750 | 24200 | 24100 | 24200 | 24100 | 1668 |
| 574 | 20241007 | 113000 | 6976774700 | 24100 | 24150 | 24150 | 24100 | 9533 |
| 575 | 20241007 | 112900 | 6746995350 | 24150 | 24150 | 24150 | 24150 | 1206 |
| 576 | 20241007 | 112800 | 6717870450 | 24150 | 24250 | 24250 | 24150 | 225 |
| 577 | 20241007 | 112700 | 6712436200 | 24150 | 24200 | 24250 | 24150 | 3428 |
| 578 | 20241007 | 112600 | 6629534250 | 24200 | 24200 | 24200 | 24200 | 209 |
| 579 | 20241007 | 112500 | 6624476450 | 24200 | 24200 | 24200 | 24200 | 220 |
| 580 | 20241007 | 112400 | 6619152450 | 24200 | 24200 | 24250 | 24200 | 316 |
| 581 | 20241007 | 112300 | 6611505200 | 24200 | 24200 | 24200 | 24200 | 341 |
| 582 | 20241007 | 112200 | 6603253000 | 24200 | 24250 | 24250 | 24150 | 526 |
| 583 | 20241007 | 112100 | 6590525300 | 24250 | 24250 | 24250 | 24200 | 355 |
| 584 | 20241007 | 112000 | 6581929400 | 24250 | 24250 | 24250 | 24250 | 38 |
| 585 | 20241007 | 111900 | 6581007900 | 24200 | 24200 | 24200 | 24200 | 2402 |
| 586 | 20241007 | 111800 | 6522879500 | 24250 | 24200 | 24250 | 24200 | 118 |
| 587 | 20241007 | 111700 | 6520018100 | 24200 | 24200 | 24200 | 24200 | 231 |
| 588 | 20241007 | 111600 | 6514427900 | 24150 | 24150 | 24200 | 24150 | 1404 |
| 589 | 20241007 | 111500 | 6480506100 | 24150 | 24150 | 24200 | 24150 | 5381 |
| 590 | 20241007 | 111400 | 6350552350 | 24200 | 24200 | 24200 | 24200 | 236 |
| 591 | 20241007 | 111300 | 6344841150 | 24200 | 24200 | 24250 | 24200 | 755 |
| 592 | 20241007 | 111200 | 6326568650 | 24250 | 24250 | 24250 | 24200 | 58 |
| 593 | 20241007 | 111100 | 6325163150 | 24250 | 24250 | 24250 | 24200 | 1271 |
| 594 | 20241007 | 111000 | 6294374350 | 24300 | 24300 | 24300 | 24250 | 229 |
| 595 | 20241007 | 110900 | 6288819650 | 24250 | 24250 | 24300 | 24200 | 620 |
| 596 | 20241007 | 110800 | 6273798350 | 24250 | 24300 | 24300 | 24250 | 84 |
| 597 | 20241007 | 110700 | 6271760600 | 24300 | 24300 | 24300 | 24250 | 355 |
| 598 | 20241007 | 110600 | 6263134150 | 24300 | 24300 | 24300 | 24300 | 583 |
| 599 | 20241007 | 110500 | 6248967250 | 24250 | 24200 | 24250 | 24200 | 341 |
| 600 | 20241007 | 110400 | 6240710400 | 24250 | 24150 | 24250 | 24150 | 1756 |
| 601 | 20241007 | 110300 | 6198243600 | 24150 | 24300 | 24300 | 24150 | 5720 |
| 602 | 20241007 | 110200 | 6059905000 | 24250 | 24250 | 24250 | 24250 | 1326 |
| 603 | 20241007 | 110100 | 6027749500 | 24300 | 24300 | 24300 | 24250 | 271 |
| 604 | 20241007 | 110000 | 6021165900 | 24300 | 24350 | 24350 | 24300 | 1054 |
| 605 | 20241007 | 105900 | 5995551000 | 24350 | 24350 | 24350 | 24350 | 411 |
| 606 | 20241007 | 105800 | 5985543150 | 24350 | 24300 | 24350 | 24300 | 430 |
| 607 | 20241007 | 105700 | 5975077150 | 24300 | 24250 | 24300 | 24250 | 890 |
| 608 | 20241007 | 105600 | 5953457650 | 24300 | 24300 | 24300 | 24250 | 305 |
| 609 | 20241007 | 105500 | 5946046300 | 24300 | 24300 | 24300 | 24300 | 250 |
| 610 | 20241007 | 105400 | 5939971300 | 24300 | 24300 | 24300 | 24300 | 24 |
| 611 | 20241007 | 105300 | 5939388100 | 24300 | 24250 | 24300 | 24250 | 10 |
| 612 | 20241007 | 105200 | 5939145500 | 24300 | 24250 | 24300 | 24250 | 248 |
| 613 | 20241007 | 105100 | 5933131350 | 24250 | 24300 | 24300 | 24200 | 2878 |
| 614 | 20241007 | 105000 | 5863427750 | 24250 | 24350 | 24350 | 24200 | 8266 |
| 615 | 20241007 | 104900 | 5663181750 | 24350 | 24350 | 24350 | 24300 | 279 |
| 616 | 20241007 | 104800 | 5656388450 | 24300 | 24300 | 24350 | 24300 | 163 |
| 617 | 20241007 | 104700 | 5652425500 | 24300 | 24450 | 24500 | 24300 | 8588 |
| 618 | 20241007 | 104600 | 5443526100 | 24450 | 24450 | 24450 | 24400 | 475 |
| 619 | 20241007 | 104500 | 5431918850 | 24450 | 24450 | 24450 | 24400 | 150 |
| 620 | 20241007 | 104400 | 5428251550 | 24450 | 24500 | 24500 | 24450 | 1030 |
| 621 | 20241007 | 104300 | 5403065400 | 24500 | 24500 | 24550 | 24500 | 220 |
| 622 | 20241007 | 104200 | 5397675300 | 24500 | 24500 | 24500 | 24500 | 1238 |
| 623 | 20241007 | 104100 | 5367344300 | 24550 | 24550 | 24550 | 24550 | 392 |
| 624 | 20241007 | 104000 | 5357720700 | 24550 | 24550 | 24550 | 24550 | 14 |
| 625 | 20241007 | 103900 | 5357377000 | 24550 | 24550 | 24550 | 24550 | 475 |
| 626 | 20241007 | 103800 | 5345715750 | 24550 | 24550 | 24600 | 24500 | 204 |
| 627 | 20241007 | 103700 | 5340705000 | 24550 | 24500 | 24600 | 24500 | 424 |
| 628 | 20241007 | 103600 | 5330312050 | 24500 | 24500 | 24500 | 24450 | 139 |
| 629 | 20241007 | 103500 | 5326912700 | 24450 | 24550 | 24550 | 24450 | 686 |
| 630 | 20241007 | 103400 | 5310105250 | 24600 | 24550 | 24600 | 24550 | 461 |
| 631 | 20241007 | 103300 | 5298781500 | 24550 | 24550 | 24600 | 24550 | 2349 |
| 632 | 20241007 | 103200 | 5241037150 | 24550 | 24500 | 24550 | 24500 | 431 |
| 633 | 20241007 | 103100 | 5230475800 | 24500 | 24450 | 24500 | 24450 | 193 |
| 634 | 20241007 | 103000 | 5225751600 | 24500 | 24500 | 24500 | 24450 | 166 |
| 635 | 20241007 | 102900 | 5221692750 | 24450 | 24450 | 24500 | 24450 | 627 |
| 636 | 20241007 | 102800 | 5206362050 | 24500 | 24500 | 24500 | 24500 | 243 |
| 637 | 20241007 | 102700 | 5200408550 | 24500 | 24450 | 24500 | 24450 | 2517 |
| 638 | 20241007 | 102600 | 5138867750 | 24450 | 24400 | 24450 | 24400 | 168 |
| 639 | 20241007 | 102500 | 5134768250 | 24350 | 24400 | 24400 | 24350 | 517 |
| 640 | 20241007 | 102400 | 5122154950 | 24400 | 24450 | 24450 | 24400 | 76 |
| 641 | 20241007 | 102300 | 5120299950 | 24450 | 24350 | 24450 | 24350 | 833 |
| 642 | 20241007 | 102200 | 5099974550 | 24350 | 24350 | 24400 | 24350 | 232 |
| 643 | 20241007 | 102100 | 5094319450 | 24350 | 24400 | 24400 | 24350 | 266 |
| 644 | 20241007 | 102000 | 5087842100 | 24350 | 24400 | 24450 | 24350 | 35 |
| 645 | 20241007 | 101900 | 5086988300 | 24450 | 24350 | 24450 | 24350 | 2711 |
| 646 | 20241007 | 101800 | 5020889350 | 24400 | 24350 | 24400 | 24350 | 650 |
| 647 | 20241007 | 101700 | 5005056150 | 24300 | 24300 | 24300 | 24250 | 1274 |
| 648 | 20241007 | 101600 | 4974117250 | 24300 | 24300 | 24300 | 24250 | 415 |
| 649 | 20241007 | 101500 | 4964041400 | 24300 | 24250 | 24300 | 24200 | 478 |
| 650 | 20241007 | 101400 | 4952451750 | 24300 | 24250 | 24300 | 24250 | 1598 |
| 651 | 20241007 | 101300 | 4913699950 | 24300 | 24250 | 24300 | 24250 | 1473 |
| 652 | 20241007 | 101200 | 4877968600 | 24250 | 24300 | 24300 | 24250 | 1007 |
| 653 | 20241007 | 101100 | 4853547850 | 24300 | 24300 | 24300 | 24250 | 577 |
| 654 | 20241007 | 101000 | 4839555450 | 24300 | 24300 | 24300 | 24300 | 2295 |
| 655 | 20241007 | 100900 | 4783786950 | 24300 | 24350 | 24350 | 24300 | 114 |
| 656 | 20241007 | 100800 | 4781013900 | 24350 | 24350 | 24350 | 24300 | 85 |
| 657 | 20241007 | 100700 | 4778947250 | 24300 | 24350 | 24350 | 24300 | 1546 |
| 658 | 20241007 | 100600 | 4741376600 | 24350 | 24400 | 24400 | 24350 | 2171 |
| 659 | 20241007 | 100500 | 4688485950 | 24350 | 24350 | 24400 | 24350 | 253 |
| 660 | 20241007 | 100400 | 4682320300 | 24350 | 24350 | 24400 | 24300 | 950 |
| 661 | 20241007 | 100300 | 4659188150 | 24350 | 24400 | 24400 | 24300 | 760 |
| 662 | 20241007 | 100200 | 4640681850 | 24350 | 24300 | 24350 | 24300 | 190 |
| 663 | 20241007 | 100100 | 4636055850 | 24300 | 24300 | 24300 | 24300 | 236 |
| 664 | 20241007 | 100000 | 4630321050 | 24300 | 24350 | 24400 | 24300 | 94 |
| 665 | 20241007 | 095900 | 4628030500 | 24400 | 24350 | 24400 | 24350 | 227 |
| 666 | 20241007 | 095800 | 4622502800 | 24300 | 24350 | 24350 | 24300 | 101 |
| 667 | 20241007 | 095700 | 4620043850 | 24350 | 24350 | 24450 | 24350 | 1002 |
| 668 | 20241007 | 095600 | 4595621100 | 24350 | 24350 | 24450 | 24300 | 2146 |
| 669 | 20241007 | 095500 | 4543352550 | 24350 | 24400 | 24400 | 24350 | 1291 |
| 670 | 20241007 | 095400 | 4511871850 | 24300 | 24400 | 24400 | 24300 | 253 |
| 671 | 20241007 | 095300 | 4505719150 | 24400 | 24300 | 24400 | 24300 | 1039 |
| 672 | 20241007 | 095200 | 4480435500 | 24350 | 24400 | 24400 | 24350 | 2393 |
| 673 | 20241007 | 095100 | 4422115350 | 24400 | 24400 | 24450 | 24400 | 316 |
| 674 | 20241007 | 095000 | 4414404850 | 24400 | 24350 | 24400 | 24350 | 1532 |
| 675 | 20241007 | 094900 | 4377040850 | 24300 | 24350 | 24350 | 24300 | 1910 |
| 676 | 20241007 | 094800 | 4330592300 | 24350 | 24350 | 24350 | 24350 | 327 |
| 677 | 20241007 | 094700 | 4322629850 | 24350 | 24350 | 24450 | 24350 | 3028 |
| 678 | 20241007 | 094600 | 4248798450 | 24400 | 24350 | 24400 | 24300 | 5549 |
| 679 | 20241007 | 094500 | 4113680150 | 24350 | 24300 | 24350 | 24300 | 1247 |
| 680 | 20241007 | 094400 | 4083377850 | 24350 | 24400 | 24400 | 24350 | 1366 |
| 681 | 20241007 | 094300 | 4050076050 | 24400 | 24350 | 24400 | 24350 | 200 |
| 682 | 20241007 | 094200 | 4045203100 | 24350 | 24250 | 24350 | 24250 | 326 |
| 683 | 20241007 | 094100 | 4037277800 | 24250 | 24250 | 24350 | 24200 | 3365 |
| 684 | 20241007 | 094000 | 3955717200 | 24250 | 24200 | 24300 | 24200 | 1185 |
| 685 | 20241007 | 093900 | 3927026050 | 24200 | 24200 | 24300 | 24200 | 2199 |
| 686 | 20241007 | 093800 | 3873808150 | 24200 | 24250 | 24300 | 24150 | 9837 |
| 687 | 20241007 | 093700 | 3635569000 | 24300 | 24300 | 24300 | 24250 | 4488 |
| 688 | 20241007 | 093600 | 3526706050 | 24300 | 24300 | 24300 | 24250 | 926 |
| 689 | 20241007 | 093500 | 3504204400 | 24300 | 24400 | 24400 | 24300 | 6496 |
| 690 | 20241007 | 093400 | 3346148350 | 24400 | 24450 | 24450 | 24350 | 2251 |
| 691 | 20241007 | 093300 | 3291225650 | 24450 | 24550 | 24550 | 24350 | 3564 |
| 692 | 20241007 | 093200 | 3204062450 | 24550 | 24500 | 24550 | 24500 | 948 |
| 693 | 20241007 | 093100 | 3180824950 | 24500 | 24600 | 24600 | 24500 | 1359 |
| 694 | 20241007 | 093000 | 3147457900 | 24550 | 24500 | 24550 | 24400 | 3495 |
| 695 | 20241007 | 092900 | 3061843300 | 24500 | 24550 | 24550 | 24450 | 899 |
| 696 | 20241007 | 092800 | 3039820950 | 24550 | 24450 | 24550 | 24450 | 1954 |
| 697 | 20241007 | 092700 | 2992007350 | 24450 | 24400 | 24450 | 24400 | 742 |
| 698 | 20241007 | 092600 | 2973872450 | 24450 | 24500 | 24500 | 24400 | 1414 |
| 699 | 20241007 | 092500 | 2939315250 | 24500 | 24400 | 24500 | 24400 | 2228 |
| 700 | 20241007 | 092400 | 2884870750 | 24350 | 24400 | 24400 | 24350 | 866 |
| 701 | 20241007 | 092300 | 2863748400 | 24400 | 24350 | 24400 | 24300 | 1630 |
| 702 | 20241007 | 092200 | 2824082350 | 24300 | 24250 | 24300 | 24250 | 14325 |
| 703 | 20241007 | 092100 | 2476022250 | 24300 | 24300 | 24350 | 24250 | 5390 |
| 704 | 20241007 | 092000 | 2345075450 | 24350 | 24350 | 24400 | 24300 | 10118 |
| 705 | 20241007 | 091900 | 2099010450 | 24400 | 24550 | 24550 | 24400 | 6239 |
| 706 | 20241007 | 091800 | 1946428600 | 24550 | 24600 | 24600 | 24500 | 2678 |
| 707 | 20241007 | 091700 | 1880676500 | 24650 | 24650 | 24700 | 24600 | 1585 |
| 708 | 20241007 | 091600 | 1841600850 | 24600 | 24600 | 24700 | 24500 | 1358 |
| 709 | 20241007 | 091500 | 1808161950 | 24600 | 24450 | 24600 | 24350 | 3176 |
| 710 | 20241007 | 091400 | 1730403000 | 24450 | 24450 | 24500 | 24350 | 2485 |
| 711 | 20241007 | 091300 | 1669788300 | 24400 | 24550 | 24550 | 24400 | 1630 |
| 712 | 20241007 | 091200 | 1629934750 | 24550 | 24600 | 24600 | 24500 | 1892 |
| 713 | 20241007 | 091100 | 1583520950 | 24600 | 24650 | 24650 | 24550 | 2489 |
| 714 | 20241007 | 091000 | 1522299000 | 24650 | 24700 | 24750 | 24650 | 2082 |
| 715 | 20241007 | 090900 | 1470901800 | 24700 | 24600 | 24750 | 24550 | 2697 |
| 716 | 20241007 | 090800 | 1404413750 | 24600 | 24650 | 24700 | 24550 | 2750 |
| 717 | 20241007 | 090700 | 1336749050 | 24750 | 24400 | 24750 | 24350 | 3660 |
| 718 | 20241007 | 090600 | 1246959400 | 24350 | 24350 | 24400 | 24250 | 4946 |
| 719 | 20241007 | 090500 | 1126634250 | 24300 | 24350 | 24400 | 24300 | 3753 |
| 720 | 20241007 | 090400 | 1035348200 | 24350 | 24450 | 24500 | 24350 | 14110 |
| 721 | 20241007 | 090300 | 690730800 | 24450 | 24450 | 24550 | 24400 | 5199 |
| 722 | 20241007 | 090200 | 563684400 | 24450 | 24550 | 24550 | 24400 | 6690 |
| 723 | 20241007 | 090100 | 399928000 | 24700 | 24600 | 24700 | 24550 | 4815 |
| 724 | 20241007 | 090000 | 281478100 | 24600 | 24850 | 24850 | 24500 | 11358 |