39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 210200 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 9136 |
| 3 | 20241008 | 210100 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20241008 | 210000 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20241008 | 205900 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20241008 | 205800 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20241008 | 205700 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20241008 | 205600 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20241008 | 205500 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20241008 | 205400 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20241008 | 205300 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20241008 | 205200 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20241008 | 205100 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20241008 | 205000 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20241008 | 204900 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20241008 | 204800 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20241008 | 204700 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20241008 | 204600 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20241008 | 204500 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20241008 | 204400 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20241008 | 204300 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20241008 | 204200 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20241008 | 204100 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20241008 | 204000 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20241008 | 203900 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20241008 | 203800 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20241008 | 203700 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20241008 | 203600 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20241008 | 203500 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20241008 | 203400 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20241008 | 203300 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20241008 | 203200 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 9136 |
| 33 | 20241008 | 203100 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20241008 | 203000 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20241008 | 202900 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20241008 | 202800 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20241008 | 202700 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20241008 | 202600 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20241008 | 202500 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20241008 | 202400 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20241008 | 202300 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20241008 | 202200 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20241008 | 202100 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20241008 | 202000 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20241008 | 201900 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20241008 | 201800 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20241008 | 201700 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20241008 | 201600 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20241008 | 201500 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20241008 | 201400 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20241008 | 201300 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20241008 | 201200 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20241008 | 201100 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20241008 | 201000 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20241008 | 200900 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20241008 | 200800 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20241008 | 200700 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20241008 | 200600 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20241008 | 200500 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20241008 | 200400 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20241008 | 200300 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20241008 | 200200 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 9136 |
| 63 | 20241008 | 200100 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20241008 | 200000 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20241008 | 195900 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20241008 | 195800 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20241008 | 195700 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20241008 | 195600 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20241008 | 195500 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20241008 | 195400 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20241008 | 195300 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20241008 | 195200 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20241008 | 195100 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20241008 | 195000 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20241008 | 194900 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20241008 | 194800 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20241008 | 194700 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20241008 | 194600 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20241008 | 194500 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20241008 | 194400 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20241008 | 194300 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20241008 | 194200 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20241008 | 194100 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20241008 | 194000 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20241008 | 193900 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20241008 | 193800 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20241008 | 193700 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20241008 | 193600 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20241008 | 193500 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20241008 | 193400 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20241008 | 193300 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20241008 | 193200 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 9136 |
| 93 | 20241008 | 193100 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20241008 | 193000 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20241008 | 192900 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20241008 | 192800 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20241008 | 192700 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20241008 | 192600 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20241008 | 192500 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20241008 | 192400 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20241008 | 192300 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20241008 | 192200 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20241008 | 192100 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20241008 | 192000 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20241008 | 191900 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20241008 | 191800 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20241008 | 191700 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20241008 | 191600 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20241008 | 191500 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20241008 | 191400 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20241008 | 191300 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20241008 | 191200 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20241008 | 191100 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20241008 | 191000 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20241008 | 190900 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20241008 | 190800 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20241008 | 190700 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20241008 | 190600 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20241008 | 190500 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20241008 | 190400 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20241008 | 190300 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20241008 | 190200 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 9136 |
| 123 | 20241008 | 190100 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20241008 | 190000 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20241008 | 185900 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20241008 | 185800 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20241008 | 185700 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20241008 | 185600 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20241008 | 185500 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20241008 | 185400 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20241008 | 185300 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20241008 | 185200 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20241008 | 185100 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20241008 | 185000 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20241008 | 184900 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20241008 | 184800 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20241008 | 184700 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20241008 | 184600 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20241008 | 184500 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20241008 | 184400 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20241008 | 184300 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20241008 | 184200 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20241008 | 184100 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20241008 | 184000 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20241008 | 183900 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20241008 | 183800 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20241008 | 183700 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20241008 | 183600 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20241008 | 183500 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20241008 | 183400 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20241008 | 183300 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20241008 | 183200 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 9136 |
| 153 | 20241008 | 183100 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20241008 | 183000 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20241008 | 182900 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20241008 | 182800 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20241008 | 182700 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20241008 | 182600 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20241008 | 182500 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20241008 | 182400 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20241008 | 182300 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20241008 | 182200 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20241008 | 182100 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20241008 | 182000 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20241008 | 181900 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20241008 | 181800 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20241008 | 181700 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20241008 | 181600 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20241008 | 181500 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20241008 | 181400 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20241008 | 181300 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20241008 | 181200 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20241008 | 181100 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20241008 | 181000 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20241008 | 180900 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20241008 | 180800 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20241008 | 180700 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20241008 | 180600 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20241008 | 180500 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20241008 | 180400 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20241008 | 180300 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20241008 | 180200 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 9136 |
| 183 | 20241008 | 180100 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20241008 | 180000 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20241008 | 175900 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20241008 | 175800 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20241008 | 175700 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20241008 | 175600 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20241008 | 175500 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20241008 | 175400 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20241008 | 175300 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20241008 | 175200 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20241008 | 175100 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20241008 | 175000 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20241008 | 174900 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20241008 | 174800 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20241008 | 174700 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20241008 | 174600 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20241008 | 174500 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20241008 | 174400 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20241008 | 174300 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20241008 | 174200 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20241008 | 174100 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20241008 | 174000 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20241008 | 173900 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20241008 | 173800 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20241008 | 173700 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20241008 | 173600 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20241008 | 173500 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20241008 | 173400 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20241008 | 173300 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20241008 | 173200 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 9136 |
| 213 | 20241008 | 173100 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20241008 | 173000 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20241008 | 172900 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20241008 | 172800 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20241008 | 172700 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20241008 | 172600 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20241008 | 172500 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20241008 | 172400 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20241008 | 172300 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20241008 | 172200 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20241008 | 172100 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20241008 | 172000 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20241008 | 171900 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20241008 | 171800 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20241008 | 171700 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20241008 | 171600 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20241008 | 171500 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20241008 | 171400 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20241008 | 171300 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20241008 | 171200 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20241008 | 171100 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20241008 | 171000 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20241008 | 170900 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20241008 | 170800 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20241008 | 170700 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20241008 | 170600 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20241008 | 170500 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20241008 | 170400 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20241008 | 170300 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20241008 | 170200 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 9136 |
| 243 | 20241008 | 170100 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20241008 | 170000 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20241008 | 165900 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20241008 | 165800 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20241008 | 165700 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20241008 | 165600 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20241008 | 165500 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20241008 | 165400 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20241008 | 165300 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 252 | 20241008 | 165200 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 253 | 20241008 | 165100 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 254 | 20241008 | 165000 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 255 | 20241008 | 164900 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 256 | 20241008 | 164800 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 257 | 20241008 | 164700 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 258 | 20241008 | 164600 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 259 | 20241008 | 164500 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 260 | 20241008 | 164400 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 261 | 20241008 | 164300 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 262 | 20241008 | 164200 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 263 | 20241008 | 164100 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 264 | 20241008 | 164000 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 265 | 20241008 | 163900 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 266 | 20241008 | 163800 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 267 | 20241008 | 163700 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 268 | 20241008 | 163600 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 269 | 20241008 | 163500 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 270 | 20241008 | 163400 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 271 | 20241008 | 163300 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 272 | 20241008 | 163200 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 9136 |
| 273 | 20241008 | 163100 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 274 | 20241008 | 163000 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 275 | 20241008 | 162900 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 276 | 20241008 | 162800 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 277 | 20241008 | 162700 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 278 | 20241008 | 162600 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 279 | 20241008 | 162500 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 280 | 20241008 | 162400 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 281 | 20241008 | 162300 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 282 | 20241008 | 162200 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 283 | 20241008 | 162100 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 284 | 20241008 | 162000 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 285 | 20241008 | 161900 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 286 | 20241008 | 161800 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 287 | 20241008 | 161700 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 288 | 20241008 | 161600 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 289 | 20241008 | 161500 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 290 | 20241008 | 161400 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 291 | 20241008 | 161300 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 292 | 20241008 | 161200 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 293 | 20241008 | 161100 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 294 | 20241008 | 161000 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 295 | 20241008 | 160900 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 296 | 20241008 | 160800 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 297 | 20241008 | 160700 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 298 | 20241008 | 160600 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 299 | 20241008 | 160500 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 300 | 20241008 | 160400 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 301 | 20241008 | 160300 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 302 | 20241008 | 160200 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 9136 |
| 303 | 20241008 | 160100 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 304 | 20241008 | 160000 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 305 | 20241008 | 155900 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 306 | 20241008 | 155800 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 307 | 20241008 | 155700 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 308 | 20241008 | 155600 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 309 | 20241008 | 155500 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 310 | 20241008 | 155400 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 311 | 20241008 | 155300 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 312 | 20241008 | 155200 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 313 | 20241008 | 155100 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 314 | 20241008 | 155000 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 315 | 20241008 | 154900 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 316 | 20241008 | 154800 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 317 | 20241008 | 154700 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 318 | 20241008 | 154600 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 319 | 20241008 | 154500 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 320 | 20241008 | 154400 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 321 | 20241008 | 154300 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 322 | 20241008 | 154200 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 323 | 20241008 | 154100 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 324 | 20241008 | 154000 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 325 | 20241008 | 153900 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 326 | 20241008 | 153800 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 327 | 20241008 | 153700 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 328 | 20241008 | 153600 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 329 | 20241008 | 153500 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 330 | 20241008 | 153400 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 331 | 20241008 | 153300 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 332 | 20241008 | 153200 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 9136 |
| 333 | 20241008 | 153100 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 334 | 20241008 | 153000 | 43331792050 | 26350 | 26350 | 26350 | 26350 | 9136 |
| 335 | 20241008 | 152900 | 43091058450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 336 | 20241008 | 152800 | 43091058450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 337 | 20241008 | 152700 | 43091058450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 338 | 20241008 | 152600 | 43091058450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 339 | 20241008 | 152500 | 43091058450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 340 | 20241008 | 152400 | 43091058450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 341 | 20241008 | 152300 | 43091058450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 342 | 20241008 | 152200 | 43091058450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 343 | 20241008 | 152100 | 43091058450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 344 | 20241008 | 152000 | 43091058450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 345 | 20241008 | 151900 | 43091058450 | 26300 | 26300 | 26400 | 26250 | 5999 |
| 346 | 20241008 | 151800 | 42933141100 | 26300 | 26350 | 26350 | 26250 | 1960 |
| 347 | 20241008 | 151700 | 42881590150 | 26350 | 26350 | 26350 | 26250 | 2334 |
| 348 | 20241008 | 151600 | 42820185250 | 26350 | 26350 | 26350 | 26300 | 1287 |
| 349 | 20241008 | 151500 | 42786322650 | 26300 | 26400 | 26400 | 26300 | 1547 |
| 350 | 20241008 | 151400 | 42745542000 | 26400 | 26350 | 26400 | 26300 | 4318 |
| 351 | 20241008 | 151300 | 42631817700 | 26350 | 26300 | 26350 | 26250 | 1405 |
| 352 | 20241008 | 151200 | 42594854150 | 26300 | 26300 | 26350 | 26200 | 6956 |
| 353 | 20241008 | 151100 | 42412085750 | 26250 | 26350 | 26350 | 26250 | 2724 |
| 354 | 20241008 | 151000 | 42340460950 | 26350 | 26350 | 26350 | 26300 | 808 |
| 355 | 20241008 | 150900 | 42319173850 | 26350 | 26350 | 26350 | 26300 | 590 |
| 356 | 20241008 | 150800 | 42303638350 | 26350 | 26250 | 26400 | 26250 | 5171 |
| 357 | 20241008 | 150700 | 42167486650 | 26300 | 26300 | 26350 | 26250 | 2923 |
| 358 | 20241008 | 150600 | 42090618050 | 26250 | 26300 | 26300 | 26250 | 979 |
| 359 | 20241008 | 150500 | 42064885700 | 26300 | 26300 | 26350 | 26300 | 759 |
| 360 | 20241008 | 150400 | 42044920700 | 26350 | 26350 | 26350 | 26250 | 2372 |
| 361 | 20241008 | 150300 | 41982502900 | 26350 | 26300 | 26400 | 26300 | 2547 |
| 362 | 20241008 | 150200 | 41915420750 | 26300 | 26350 | 26350 | 26300 | 296 |
| 363 | 20241008 | 150100 | 41907624800 | 26350 | 26350 | 26350 | 26300 | 251 |
| 364 | 20241008 | 150000 | 41901016900 | 26300 | 26350 | 26350 | 26300 | 863 |
| 365 | 20241008 | 145900 | 41878310100 | 26300 | 26350 | 26400 | 26300 | 2889 |
| 366 | 20241008 | 145800 | 41802180850 | 26350 | 26400 | 26400 | 26350 | 906 |
| 367 | 20241008 | 145700 | 41778286650 | 26400 | 26400 | 26400 | 26350 | 550 |
| 368 | 20241008 | 145600 | 41763773200 | 26400 | 26400 | 26450 | 26350 | 2983 |
| 369 | 20241008 | 145500 | 41685021350 | 26400 | 26350 | 26400 | 26350 | 1539 |
| 370 | 20241008 | 145400 | 41644448150 | 26400 | 26450 | 26450 | 26300 | 4794 |
| 371 | 20241008 | 145300 | 41518081500 | 26400 | 26500 | 26500 | 26350 | 3882 |
| 372 | 20241008 | 145200 | 41415556150 | 26500 | 26450 | 26500 | 26450 | 1005 |
| 373 | 20241008 | 145100 | 41388953050 | 26450 | 26500 | 26500 | 26450 | 552 |
| 374 | 20241008 | 145000 | 41374333950 | 26500 | 26500 | 26500 | 26400 | 1210 |
| 375 | 20241008 | 144900 | 41342310600 | 26500 | 26450 | 26500 | 26400 | 4578 |
| 376 | 20241008 | 144800 | 41221285050 | 26500 | 26500 | 26500 | 26450 | 845 |
| 377 | 20241008 | 144700 | 41198907700 | 26500 | 26500 | 26500 | 26450 | 1108 |
| 378 | 20241008 | 144600 | 41169581450 | 26500 | 26450 | 26500 | 26450 | 1077 |
| 379 | 20241008 | 144500 | 41141067300 | 26500 | 26500 | 26500 | 26450 | 812 |
| 380 | 20241008 | 144400 | 41119566250 | 26500 | 26500 | 26500 | 26450 | 811 |
| 381 | 20241008 | 144300 | 41098081400 | 26500 | 26500 | 26500 | 26450 | 4001 |
| 382 | 20241008 | 144200 | 40992163900 | 26500 | 26500 | 26500 | 26400 | 3626 |
| 383 | 20241008 | 144100 | 40896226100 | 26500 | 26500 | 26500 | 26450 | 2116 |
| 384 | 20241008 | 144000 | 40840214350 | 26500 | 26500 | 26500 | 26450 | 1744 |
| 385 | 20241008 | 143900 | 40794061500 | 26500 | 26400 | 26500 | 26400 | 5993 |
| 386 | 20241008 | 143800 | 40635707250 | 26400 | 26350 | 26400 | 26350 | 2017 |
| 387 | 20241008 | 143700 | 40582553100 | 26400 | 26400 | 26400 | 26350 | 534 |
| 388 | 20241008 | 143600 | 40568462550 | 26400 | 26400 | 26450 | 26350 | 1490 |
| 389 | 20241008 | 143500 | 40529123750 | 26400 | 26400 | 26450 | 26350 | 1151 |
| 390 | 20241008 | 143400 | 40498726000 | 26400 | 26450 | 26450 | 26400 | 2177 |
| 391 | 20241008 | 143300 | 40441220300 | 26450 | 26450 | 26450 | 26400 | 1154 |
| 392 | 20241008 | 143200 | 40410720550 | 26450 | 26450 | 26450 | 26400 | 910 |
| 393 | 20241008 | 143100 | 40386653300 | 26450 | 26450 | 26500 | 26450 | 4066 |
| 394 | 20241008 | 143000 | 40279086050 | 26450 | 26400 | 26450 | 26400 | 3262 |
| 395 | 20241008 | 142900 | 40192929600 | 26400 | 26350 | 26400 | 26300 | 2872 |
| 396 | 20241008 | 142800 | 40117235400 | 26300 | 26250 | 26350 | 26250 | 4481 |
| 397 | 20241008 | 142700 | 39999451400 | 26250 | 26250 | 26250 | 26200 | 3326 |
| 398 | 20241008 | 142600 | 39912260350 | 26250 | 26250 | 26250 | 26200 | 394 |
| 399 | 20241008 | 142500 | 39901918750 | 26250 | 26250 | 26250 | 26200 | 1843 |
| 400 | 20241008 | 142400 | 39853605250 | 26250 | 26250 | 26250 | 26200 | 510 |
| 401 | 20241008 | 142300 | 39840225800 | 26250 | 26200 | 26300 | 26150 | 3128 |
| 402 | 20241008 | 142200 | 39758234400 | 26200 | 26200 | 26250 | 26150 | 700 |
| 403 | 20241008 | 142100 | 39739890050 | 26200 | 26250 | 26250 | 26200 | 418 |
| 404 | 20241008 | 142000 | 39728919450 | 26250 | 26250 | 26250 | 26200 | 442 |
| 405 | 20241008 | 141900 | 39717319550 | 26250 | 26200 | 26250 | 26150 | 487 |
| 406 | 20241008 | 141800 | 39704546600 | 26250 | 26150 | 26250 | 26100 | 1016 |
| 407 | 20241008 | 141700 | 39677960350 | 26150 | 26150 | 26150 | 26100 | 331 |
| 408 | 20241008 | 141600 | 39669311250 | 26150 | 26150 | 26150 | 26100 | 2110 |
| 409 | 20241008 | 141500 | 39614143950 | 26200 | 26250 | 26250 | 26150 | 1251 |
| 410 | 20241008 | 141400 | 39581353900 | 26250 | 26250 | 26250 | 26200 | 890 |
| 411 | 20241008 | 141300 | 39558017250 | 26250 | 26250 | 26250 | 26150 | 954 |
| 412 | 20241008 | 141200 | 39533012250 | 26250 | 26250 | 26250 | 26150 | 1313 |
| 413 | 20241008 | 141100 | 39498639200 | 26250 | 26200 | 26250 | 26200 | 417 |
| 414 | 20241008 | 141000 | 39487703700 | 26250 | 26250 | 26250 | 26200 | 477 |
| 415 | 20241008 | 140900 | 39475191900 | 26250 | 26200 | 26250 | 26150 | 520 |
| 416 | 20241008 | 140800 | 39461573150 | 26200 | 26200 | 26250 | 26150 | 1314 |
| 417 | 20241008 | 140700 | 39427128650 | 26250 | 26350 | 26350 | 26200 | 2468 |
| 418 | 20241008 | 140600 | 39362311450 | 26350 | 26300 | 26350 | 26300 | 1628 |
| 419 | 20241008 | 140500 | 39319471850 | 26350 | 26350 | 26350 | 26300 | 1000 |
| 420 | 20241008 | 140400 | 39293148550 | 26300 | 26350 | 26350 | 26250 | 2702 |
| 421 | 20241008 | 140300 | 39222074050 | 26350 | 26250 | 26350 | 26200 | 4132 |
| 422 | 20241008 | 140200 | 39113438300 | 26250 | 26150 | 26250 | 26100 | 3905 |
| 423 | 20241008 | 140100 | 39011170600 | 26150 | 26000 | 26150 | 26000 | 4749 |
| 424 | 20241008 | 140000 | 38887528900 | 26050 | 26000 | 26050 | 26000 | 549 |
| 425 | 20241008 | 135900 | 38873241900 | 26100 | 26050 | 26100 | 26000 | 1769 |
| 426 | 20241008 | 135800 | 38827155900 | 26000 | 26150 | 26150 | 26000 | 3612 |
| 427 | 20241008 | 135700 | 38733005500 | 26150 | 26200 | 26200 | 26150 | 1090 |
| 428 | 20241008 | 135600 | 38704497500 | 26150 | 26150 | 26200 | 26150 | 166 |
| 429 | 20241008 | 135500 | 38700156450 | 26150 | 26150 | 26150 | 26100 | 163 |
| 430 | 20241008 | 135400 | 38695894050 | 26150 | 26150 | 26150 | 26100 | 277 |
| 431 | 20241008 | 135300 | 38688658500 | 26100 | 26100 | 26150 | 26100 | 92 |
| 432 | 20241008 | 135200 | 38686256450 | 26100 | 26150 | 26150 | 26100 | 171 |
| 433 | 20241008 | 135100 | 38681792650 | 26150 | 26200 | 26200 | 26100 | 1333 |
| 434 | 20241008 | 135000 | 38646934900 | 26200 | 26100 | 26200 | 26100 | 1262 |
| 435 | 20241008 | 134900 | 38613926050 | 26100 | 26050 | 26100 | 26050 | 1363 |
| 436 | 20241008 | 134800 | 38578355050 | 26050 | 26050 | 26100 | 26050 | 556 |
| 437 | 20241008 | 134700 | 38563859700 | 26050 | 26100 | 26100 | 26050 | 323 |
| 438 | 20241008 | 134600 | 38555445350 | 26100 | 26100 | 26100 | 26050 | 312 |
| 439 | 20241008 | 134500 | 38547308550 | 26100 | 26000 | 26100 | 25950 | 1276 |
| 440 | 20241008 | 134400 | 38514052100 | 26000 | 26000 | 26000 | 26000 | 284 |
| 441 | 20241008 | 134300 | 38506668100 | 26000 | 26000 | 26000 | 25950 | 511 |
| 442 | 20241008 | 134200 | 38493406800 | 25950 | 25950 | 26000 | 25950 | 1046 |
| 443 | 20241008 | 134100 | 38466256450 | 25950 | 26000 | 26000 | 25950 | 305 |
| 444 | 20241008 | 134000 | 38458340600 | 25950 | 26000 | 26000 | 25950 | 412 |
| 445 | 20241008 | 133900 | 38447645650 | 26000 | 26000 | 26050 | 25950 | 1621 |
| 446 | 20241008 | 133800 | 38405500500 | 26050 | 26050 | 26100 | 26000 | 2382 |
| 447 | 20241008 | 133700 | 38343566000 | 26050 | 26050 | 26100 | 26000 | 889 |
| 448 | 20241008 | 133600 | 38320409600 | 26050 | 26100 | 26100 | 26050 | 114 |
| 449 | 20241008 | 133500 | 38317438550 | 26050 | 26150 | 26150 | 26050 | 1559 |
| 450 | 20241008 | 133400 | 38276745450 | 26150 | 26150 | 26150 | 26150 | 106 |
| 451 | 20241008 | 133300 | 38273973550 | 26150 | 26100 | 26150 | 26100 | 276 |
| 452 | 20241008 | 133200 | 38266758850 | 26100 | 26050 | 26100 | 26050 | 1395 |
| 453 | 20241008 | 133100 | 38230370900 | 26050 | 26050 | 26100 | 26050 | 147 |
| 454 | 20241008 | 133000 | 38226538000 | 26050 | 26100 | 26100 | 26050 | 590 |
| 455 | 20241008 | 132900 | 38211148750 | 26100 | 26050 | 26100 | 26050 | 493 |
| 456 | 20241008 | 132800 | 38198300750 | 26050 | 26200 | 26200 | 26050 | 3189 |
| 457 | 20241008 | 132700 | 38115057050 | 26200 | 26150 | 26200 | 26150 | 82 |
| 458 | 20241008 | 132600 | 38112909100 | 26200 | 26200 | 26200 | 26150 | 340 |
| 459 | 20241008 | 132500 | 38104003750 | 26200 | 26250 | 26250 | 26200 | 612 |
| 460 | 20241008 | 132400 | 38087957200 | 26250 | 26250 | 26250 | 26200 | 279 |
| 461 | 20241008 | 132300 | 38080639250 | 26250 | 26200 | 26250 | 26200 | 775 |
| 462 | 20241008 | 132200 | 38060314500 | 26250 | 26150 | 26250 | 26150 | 1227 |
| 463 | 20241008 | 132100 | 38028171450 | 26100 | 26100 | 26150 | 26100 | 870 |
| 464 | 20241008 | 132000 | 38005464100 | 26100 | 26100 | 26150 | 26100 | 117 |
| 465 | 20241008 | 131900 | 38002410300 | 26100 | 26100 | 26150 | 26100 | 432 |
| 466 | 20241008 | 131800 | 37991134150 | 26100 | 26150 | 26150 | 26100 | 149 |
| 467 | 20241008 | 131700 | 37987243900 | 26100 | 26200 | 26200 | 26100 | 586 |
| 468 | 20241008 | 131600 | 37971940550 | 26200 | 26150 | 26200 | 26150 | 395 |
| 469 | 20241008 | 131500 | 37961597000 | 26150 | 26150 | 26200 | 26100 | 268 |
| 470 | 20241008 | 131400 | 37954578950 | 26100 | 26100 | 26150 | 26100 | 425 |
| 471 | 20241008 | 131300 | 37943480600 | 26100 | 26150 | 26150 | 26100 | 427 |
| 472 | 20241008 | 131200 | 37932324550 | 26100 | 26050 | 26100 | 26050 | 249 |
| 473 | 20241008 | 131100 | 37925826750 | 26100 | 26100 | 26150 | 26100 | 96 |
| 474 | 20241008 | 131000 | 37923320600 | 26100 | 26100 | 26150 | 26100 | 447 |
| 475 | 20241008 | 130900 | 37911653550 | 26100 | 26150 | 26200 | 26100 | 429 |
| 476 | 20241008 | 130800 | 37900432400 | 26200 | 26200 | 26200 | 26150 | 136 |
| 477 | 20241008 | 130700 | 37896875450 | 26200 | 26200 | 26200 | 26150 | 371 |
| 478 | 20241008 | 130600 | 37887172700 | 26200 | 26200 | 26250 | 26150 | 385 |
| 479 | 20241008 | 130500 | 37877087850 | 26200 | 26100 | 26200 | 26100 | 1179 |
| 480 | 20241008 | 130400 | 37846283850 | 26100 | 26050 | 26150 | 26050 | 843 |
| 481 | 20241008 | 130300 | 37824275900 | 26100 | 26100 | 26150 | 26000 | 2951 |
| 482 | 20241008 | 130200 | 37747307700 | 26100 | 26150 | 26150 | 26100 | 2311 |
| 483 | 20241008 | 130100 | 37686942800 | 26200 | 26250 | 26250 | 26200 | 2875 |
| 484 | 20241008 | 130000 | 37611614100 | 26200 | 26250 | 26250 | 26200 | 305 |
| 485 | 20241008 | 125900 | 37603619800 | 26200 | 26200 | 26250 | 26200 | 296 |
| 486 | 20241008 | 125800 | 37595864100 | 26200 | 26250 | 26250 | 26200 | 240 |
| 487 | 20241008 | 125700 | 37589575200 | 26250 | 26250 | 26300 | 26250 | 717 |
| 488 | 20241008 | 125600 | 37570753450 | 26250 | 26300 | 26300 | 26250 | 699 |
| 489 | 20241008 | 125500 | 37552395000 | 26250 | 26300 | 26350 | 26250 | 458 |
| 490 | 20241008 | 125400 | 37540353450 | 26300 | 26300 | 26350 | 26300 | 405 |
| 491 | 20241008 | 125300 | 37529701400 | 26300 | 26350 | 26350 | 26300 | 685 |
| 492 | 20241008 | 125200 | 37511679200 | 26350 | 26250 | 26350 | 26250 | 860 |
| 493 | 20241008 | 125100 | 37489058750 | 26250 | 26250 | 26300 | 26250 | 1526 |
| 494 | 20241008 | 125000 | 37448968400 | 26250 | 26300 | 26300 | 26250 | 1081 |
| 495 | 20241008 | 124900 | 37420591700 | 26300 | 26300 | 26300 | 26300 | 10 |
| 496 | 20241008 | 124800 | 37420328700 | 26300 | 26250 | 26300 | 26250 | 376 |
| 497 | 20241008 | 124700 | 37410455300 | 26250 | 26300 | 26300 | 26250 | 134 |
| 498 | 20241008 | 124600 | 37406936250 | 26300 | 26300 | 26350 | 26250 | 1788 |
| 499 | 20241008 | 124500 | 37359914400 | 26300 | 26300 | 26300 | 26250 | 475 |
| 500 | 20241008 | 124400 | 37347430550 | 26300 | 26400 | 26400 | 26250 | 2407 |
| 501 | 20241008 | 124300 | 37284070250 | 26400 | 26350 | 26400 | 26300 | 4487 |
| 502 | 20241008 | 124200 | 37165763650 | 26350 | 26300 | 26400 | 26300 | 2154 |
| 503 | 20241008 | 124100 | 37109045300 | 26250 | 26250 | 26300 | 26200 | 1155 |
| 504 | 20241008 | 124000 | 37078731950 | 26250 | 26250 | 26300 | 26200 | 1451 |
| 505 | 20241008 | 123900 | 37040650700 | 26250 | 26150 | 26250 | 26100 | 1254 |
| 506 | 20241008 | 123800 | 37007802550 | 26150 | 26100 | 26150 | 26100 | 60 |
| 507 | 20241008 | 123700 | 37006236100 | 26100 | 26100 | 26150 | 26100 | 503 |
| 508 | 20241008 | 123600 | 36993095200 | 26100 | 26050 | 26100 | 26050 | 250 |
| 509 | 20241008 | 123500 | 36986581750 | 26100 | 26150 | 26150 | 26050 | 1031 |
| 510 | 20241008 | 123400 | 36959629450 | 26150 | 26200 | 26200 | 26150 | 343 |
| 511 | 20241008 | 123300 | 36950646400 | 26200 | 26200 | 26250 | 26150 | 663 |
| 512 | 20241008 | 123200 | 36933278200 | 26250 | 26250 | 26250 | 26150 | 2009 |
| 513 | 20241008 | 123100 | 36880629800 | 26250 | 26100 | 26250 | 26100 | 5426 |
| 514 | 20241008 | 123000 | 36738821450 | 26100 | 26000 | 26100 | 25950 | 1019 |
| 515 | 20241008 | 122900 | 36712316900 | 26000 | 25950 | 26000 | 25950 | 597 |
| 516 | 20241008 | 122800 | 36696805450 | 25950 | 26000 | 26000 | 25900 | 2475 |
| 517 | 20241008 | 122700 | 36632571400 | 26000 | 26000 | 26050 | 26000 | 1324 |
| 518 | 20241008 | 122600 | 36598142850 | 26000 | 26000 | 26000 | 26000 | 39 |
| 519 | 20241008 | 122500 | 36597128850 | 25950 | 25850 | 25950 | 25850 | 2014 |
| 520 | 20241008 | 122400 | 36544927300 | 25850 | 25850 | 25900 | 25850 | 490 |
| 521 | 20241008 | 122300 | 36532260250 | 25900 | 25900 | 25900 | 25850 | 749 |
| 522 | 20241008 | 122200 | 36512896900 | 25850 | 25900 | 25900 | 25850 | 303 |
| 523 | 20241008 | 122100 | 36505063850 | 25850 | 25850 | 25900 | 25850 | 405 |
| 524 | 20241008 | 122000 | 36494594100 | 25850 | 25850 | 25900 | 25850 | 369 |
| 525 | 20241008 | 121900 | 36485051250 | 25900 | 25900 | 25900 | 25850 | 1028 |
| 526 | 20241008 | 121800 | 36458463600 | 25850 | 25800 | 25850 | 25800 | 864 |
| 527 | 20241008 | 121700 | 36436136700 | 25850 | 25850 | 25850 | 25800 | 849 |
| 528 | 20241008 | 121600 | 36414223350 | 25900 | 25900 | 25950 | 25850 | 2253 |
| 529 | 20241008 | 121500 | 36355923050 | 25900 | 25950 | 25950 | 25900 | 635 |
| 530 | 20241008 | 121400 | 36339470000 | 25900 | 25950 | 25950 | 25900 | 373 |
| 531 | 20241008 | 121300 | 36329791500 | 25950 | 25900 | 25950 | 25900 | 358 |
| 532 | 20241008 | 121200 | 36320515450 | 25850 | 25900 | 25900 | 25850 | 712 |
| 533 | 20241008 | 121100 | 36302099350 | 25900 | 25850 | 25900 | 25850 | 345 |
| 534 | 20241008 | 121000 | 36293179250 | 25850 | 25800 | 25850 | 25800 | 682 |
| 535 | 20241008 | 120900 | 36275574400 | 25850 | 25900 | 25950 | 25850 | 2351 |
| 536 | 20241008 | 120800 | 36214706400 | 25900 | 25850 | 25900 | 25800 | 1234 |
| 537 | 20241008 | 120700 | 36182800600 | 25900 | 25950 | 26000 | 25900 | 1183 |
| 538 | 20241008 | 120600 | 36152120000 | 26000 | 25950 | 26000 | 25950 | 1626 |
| 539 | 20241008 | 120500 | 36109923200 | 26000 | 25900 | 26000 | 25900 | 2058 |
| 540 | 20241008 | 120400 | 36056492000 | 25900 | 25900 | 25950 | 25900 | 253 |
| 541 | 20241008 | 120300 | 36049939200 | 25900 | 25850 | 25900 | 25850 | 1949 |
| 542 | 20241008 | 120200 | 35999498500 | 25850 | 25900 | 25900 | 25850 | 566 |
| 543 | 20241008 | 120100 | 35984861750 | 25900 | 25900 | 25900 | 25850 | 893 |
| 544 | 20241008 | 120000 | 35961775150 | 25900 | 25900 | 25900 | 25850 | 1701 |
| 545 | 20241008 | 115900 | 35917751550 | 25900 | 25950 | 25950 | 25800 | 6775 |
| 546 | 20241008 | 115800 | 35742372500 | 25950 | 25950 | 25950 | 25900 | 4407 |
| 547 | 20241008 | 115700 | 35628101250 | 25950 | 26000 | 26050 | 25950 | 5021 |
| 548 | 20241008 | 115600 | 35497568350 | 26000 | 26050 | 26100 | 26000 | 3341 |
| 549 | 20241008 | 115500 | 35410606900 | 26050 | 26100 | 26150 | 26050 | 1385 |
| 550 | 20241008 | 115400 | 35374467550 | 26150 | 26150 | 26200 | 26100 | 1236 |
| 551 | 20241008 | 115300 | 35342180950 | 26100 | 26150 | 26150 | 26100 | 323 |
| 552 | 20241008 | 115200 | 35333737100 | 26150 | 26150 | 26150 | 26100 | 950 |
| 553 | 20241008 | 115100 | 35308896850 | 26150 | 26150 | 26150 | 26100 | 191 |
| 554 | 20241008 | 115000 | 35303905550 | 26100 | 26100 | 26150 | 26100 | 564 |
| 555 | 20241008 | 114900 | 35289170550 | 26100 | 26100 | 26200 | 26100 | 625 |
| 556 | 20241008 | 114800 | 35272827100 | 26150 | 26200 | 26200 | 26100 | 3999 |
| 557 | 20241008 | 114700 | 35168398700 | 26150 | 26200 | 26200 | 26150 | 345 |
| 558 | 20241008 | 114600 | 35159360600 | 26200 | 26200 | 26200 | 26150 | 80 |
| 559 | 20241008 | 114500 | 35157265200 | 26200 | 26250 | 26250 | 26200 | 357 |
| 560 | 20241008 | 114400 | 35147908300 | 26200 | 26200 | 26250 | 26200 | 656 |
| 561 | 20241008 | 114300 | 35130714500 | 26200 | 26250 | 26250 | 26150 | 480 |
| 562 | 20241008 | 114200 | 35118140250 | 26250 | 26200 | 26250 | 26100 | 4228 |
| 563 | 20241008 | 114100 | 35007613950 | 26200 | 26150 | 26250 | 26100 | 3473 |
| 564 | 20241008 | 114000 | 34916792950 | 26150 | 26100 | 26150 | 26100 | 646 |
| 565 | 20241008 | 113900 | 34899902100 | 26100 | 26150 | 26150 | 26100 | 609 |
| 566 | 20241008 | 113800 | 34883979200 | 26150 | 26150 | 26200 | 26100 | 682 |
| 567 | 20241008 | 113700 | 34866145300 | 26150 | 26150 | 26150 | 26100 | 127 |
| 568 | 20241008 | 113600 | 34862830250 | 26100 | 26100 | 26150 | 26100 | 139 |
| 569 | 20241008 | 113500 | 34859199950 | 26100 | 26150 | 26150 | 26100 | 60 |
| 570 | 20241008 | 113400 | 34857633450 | 26150 | 26150 | 26200 | 26100 | 1386 |
| 571 | 20241008 | 113300 | 34821405800 | 26150 | 26100 | 26150 | 26100 | 187 |
| 572 | 20241008 | 113200 | 34816519150 | 26150 | 26100 | 26150 | 26100 | 600 |
| 573 | 20241008 | 113100 | 34800845200 | 26150 | 26150 | 26200 | 26100 | 564 |
| 574 | 20241008 | 113000 | 34786097700 | 26150 | 26150 | 26200 | 26100 | 403 |
| 575 | 20241008 | 112900 | 34775559500 | 26150 | 26150 | 26200 | 26150 | 202 |
| 576 | 20241008 | 112800 | 34770276600 | 26150 | 26150 | 26150 | 26150 | 1598 |
| 577 | 20241008 | 112700 | 34728488900 | 26200 | 26200 | 26200 | 26150 | 886 |
| 578 | 20241008 | 112600 | 34705300500 | 26200 | 26250 | 26250 | 26150 | 1126 |
| 579 | 20241008 | 112500 | 34675771500 | 26250 | 26200 | 26250 | 26150 | 543 |
| 580 | 20241008 | 112400 | 34661544150 | 26200 | 26250 | 26250 | 26200 | 748 |
| 581 | 20241008 | 112300 | 34641932400 | 26200 | 26200 | 26250 | 26200 | 112 |
| 582 | 20241008 | 112200 | 34638997850 | 26200 | 26200 | 26200 | 26150 | 3742 |
| 583 | 20241008 | 112100 | 34541109250 | 26150 | 26250 | 26250 | 26150 | 1160 |
| 584 | 20241008 | 112000 | 34510750200 | 26200 | 26150 | 26250 | 26150 | 913 |
| 585 | 20241008 | 111900 | 34486845000 | 26150 | 26100 | 26150 | 26100 | 348 |
| 586 | 20241008 | 111800 | 34477751550 | 26150 | 26100 | 26150 | 26050 | 232 |
| 587 | 20241008 | 111700 | 34471696100 | 26100 | 26100 | 26150 | 26100 | 610 |
| 588 | 20241008 | 111600 | 34455774900 | 26100 | 26100 | 26150 | 26100 | 790 |
| 589 | 20241008 | 111500 | 34435155850 | 26150 | 26100 | 26150 | 26050 | 2742 |
| 590 | 20241008 | 111400 | 34363612200 | 26150 | 26250 | 26250 | 26150 | 4169 |
| 591 | 20241008 | 111300 | 34254460800 | 26250 | 26150 | 26250 | 26150 | 1410 |
| 592 | 20241008 | 111200 | 34217526250 | 26200 | 26150 | 26200 | 26150 | 1767 |
| 593 | 20241008 | 111100 | 34171240400 | 26150 | 26100 | 26200 | 26100 | 2542 |
| 594 | 20241008 | 111000 | 34104787000 | 26100 | 26150 | 26200 | 26100 | 1130 |
| 595 | 20241008 | 110900 | 34075274350 | 26150 | 26150 | 26150 | 26000 | 10510 |
| 596 | 20241008 | 110800 | 33801075950 | 26150 | 26300 | 26300 | 26100 | 5048 |
| 597 | 20241008 | 110700 | 33668907350 | 26300 | 26300 | 26350 | 26250 | 690 |
| 598 | 20241008 | 110600 | 33650758900 | 26300 | 26350 | 26350 | 26300 | 119 |
| 599 | 20241008 | 110500 | 33647627750 | 26300 | 26300 | 26350 | 26300 | 1112 |
| 600 | 20241008 | 110400 | 33618351600 | 26300 | 26350 | 26350 | 26300 | 343 |
| 601 | 20241008 | 110300 | 33609321300 | 26350 | 26250 | 26350 | 26250 | 1254 |
| 602 | 20241008 | 110200 | 33576352350 | 26250 | 26300 | 26350 | 26200 | 2930 |
| 603 | 20241008 | 110100 | 33499352950 | 26300 | 26400 | 26400 | 26300 | 1504 |
| 604 | 20241008 | 110000 | 33459754650 | 26400 | 26400 | 26400 | 26350 | 1747 |
| 605 | 20241008 | 105900 | 33413719800 | 26400 | 26500 | 26500 | 26400 | 2159 |
| 606 | 20241008 | 105800 | 33356696500 | 26450 | 26400 | 26450 | 26400 | 4186 |
| 607 | 20241008 | 105700 | 33246127100 | 26400 | 26450 | 26450 | 26400 | 341 |
| 608 | 20241008 | 105600 | 33237121050 | 26400 | 26450 | 26450 | 26400 | 173 |
| 609 | 20241008 | 105500 | 33232547650 | 26450 | 26450 | 26500 | 26400 | 1118 |
| 610 | 20241008 | 105400 | 33202977900 | 26450 | 26450 | 26450 | 26400 | 561 |
| 611 | 20241008 | 105300 | 33188144900 | 26400 | 26400 | 26450 | 26400 | 211 |
| 612 | 20241008 | 105200 | 33182572050 | 26400 | 26500 | 26500 | 26400 | 1222 |
| 613 | 20241008 | 105100 | 33150263200 | 26500 | 26550 | 26600 | 26500 | 1474 |
| 614 | 20241008 | 105000 | 33111182000 | 26550 | 26600 | 26600 | 26500 | 1503 |
| 615 | 20241008 | 104900 | 33071294750 | 26600 | 26500 | 26650 | 26500 | 1914 |
| 616 | 20241008 | 104800 | 33020388350 | 26500 | 26500 | 26550 | 26500 | 1526 |
| 617 | 20241008 | 104700 | 32979912350 | 26500 | 26450 | 26500 | 26450 | 832 |
| 618 | 20241008 | 104600 | 32957874600 | 26500 | 26650 | 26700 | 26450 | 16005 |
| 619 | 20241008 | 104500 | 32532835500 | 26650 | 26450 | 26650 | 26450 | 7564 |
| 620 | 20241008 | 104400 | 32332085000 | 26450 | 26450 | 26500 | 26400 | 5928 |
| 621 | 20241008 | 104300 | 32175281700 | 26450 | 26400 | 26450 | 26400 | 1899 |
| 622 | 20241008 | 104200 | 32125077800 | 26400 | 26400 | 26400 | 26350 | 2047 |
| 623 | 20241008 | 104100 | 32071044100 | 26400 | 26300 | 26450 | 26300 | 4904 |
| 624 | 20241008 | 104000 | 31941643100 | 26350 | 26300 | 26350 | 26250 | 1549 |
| 625 | 20241008 | 103900 | 31900926000 | 26250 | 26200 | 26300 | 26200 | 1206 |
| 626 | 20241008 | 103800 | 31869276250 | 26250 | 26250 | 26250 | 26200 | 974 |
| 627 | 20241008 | 103700 | 31843722950 | 26250 | 26300 | 26350 | 26250 | 1847 |
| 628 | 20241008 | 103600 | 31795176600 | 26300 | 26150 | 26350 | 26150 | 4881 |
| 629 | 20241008 | 103500 | 31667006400 | 26150 | 26250 | 26250 | 26150 | 5923 |
| 630 | 20241008 | 103400 | 31511901900 | 26200 | 26250 | 26250 | 26200 | 2840 |
| 631 | 20241008 | 103300 | 31437379900 | 26250 | 26200 | 26250 | 26200 | 530 |
| 632 | 20241008 | 103200 | 31423476400 | 26200 | 26150 | 26200 | 26150 | 1576 |
| 633 | 20241008 | 103100 | 31382218700 | 26100 | 26150 | 26150 | 26100 | 1106 |
| 634 | 20241008 | 103000 | 31353321000 | 26100 | 26150 | 26200 | 26100 | 1822 |
| 635 | 20241008 | 102900 | 31305723550 | 26150 | 26100 | 26200 | 26050 | 3121 |
| 636 | 20241008 | 102800 | 31224202850 | 26050 | 26150 | 26200 | 26050 | 3205 |
| 637 | 20241008 | 102700 | 31140547800 | 26200 | 26200 | 26200 | 26150 | 1791 |
| 638 | 20241008 | 102600 | 31093640750 | 26150 | 26300 | 26300 | 26150 | 1569 |
| 639 | 20241008 | 102500 | 31052556850 | 26300 | 26200 | 26350 | 26150 | 16804 |
| 640 | 20241008 | 102400 | 30611705550 | 26200 | 26250 | 26300 | 26050 | 18883 |
| 641 | 20241008 | 102300 | 30117043250 | 26250 | 26300 | 26350 | 26250 | 2913 |
| 642 | 20241008 | 102200 | 30040480200 | 26300 | 26350 | 26400 | 26300 | 1345 |
| 643 | 20241008 | 102100 | 30005044050 | 26350 | 26400 | 26400 | 26350 | 766 |
| 644 | 20241008 | 102000 | 29984858200 | 26400 | 26450 | 26500 | 26350 | 2922 |
| 645 | 20241008 | 101900 | 29907664200 | 26400 | 26300 | 26450 | 26250 | 6194 |
| 646 | 20241008 | 101800 | 29744365550 | 26300 | 26500 | 26500 | 26300 | 4041 |
| 647 | 20241008 | 101700 | 29637830800 | 26500 | 26400 | 26500 | 26300 | 8181 |
| 648 | 20241008 | 101600 | 29422130700 | 26400 | 26450 | 26500 | 26400 | 2955 |
| 649 | 20241008 | 101500 | 29344012800 | 26450 | 26450 | 26500 | 26400 | 7936 |
| 650 | 20241008 | 101400 | 29134264000 | 26500 | 26600 | 26600 | 26500 | 5958 |
| 651 | 20241008 | 101300 | 28976235350 | 26650 | 26650 | 26700 | 26600 | 1654 |
| 652 | 20241008 | 101200 | 28932153150 | 26700 | 26750 | 26800 | 26650 | 2259 |
| 653 | 20241008 | 101100 | 28871738950 | 26750 | 26800 | 26800 | 26750 | 2914 |
| 654 | 20241008 | 101000 | 28793716750 | 26800 | 26650 | 26800 | 26600 | 8825 |
| 655 | 20241008 | 100900 | 28557962850 | 26650 | 26650 | 26700 | 26600 | 3118 |
| 656 | 20241008 | 100800 | 28474785150 | 26650 | 26650 | 26700 | 26550 | 4396 |
| 657 | 20241008 | 100700 | 28357728550 | 26600 | 26600 | 26650 | 26450 | 10116 |
| 658 | 20241008 | 100600 | 28089345000 | 26550 | 26600 | 26650 | 26550 | 4416 |
| 659 | 20241008 | 100500 | 27971906350 | 26550 | 26550 | 26600 | 26500 | 6245 |
| 660 | 20241008 | 100400 | 27805958250 | 26600 | 26800 | 26850 | 26550 | 11591 |
| 661 | 20241008 | 100300 | 27495898250 | 26800 | 26550 | 26800 | 26550 | 14544 |
| 662 | 20241008 | 100200 | 27108341450 | 26550 | 26700 | 26700 | 26550 | 3840 |
| 663 | 20241008 | 100100 | 27005994050 | 26650 | 26650 | 26700 | 26550 | 7476 |
| 664 | 20241008 | 100000 | 26806723950 | 26650 | 26700 | 26800 | 26600 | 5631 |
| 665 | 20241008 | 095900 | 26656381950 | 26750 | 26750 | 26850 | 26700 | 7597 |
| 666 | 20241008 | 095800 | 26452898250 | 26700 | 26800 | 26850 | 26700 | 5093 |
| 667 | 20241008 | 095700 | 26316455400 | 26800 | 27000 | 27000 | 26800 | 5009 |
| 668 | 20241008 | 095600 | 26181906700 | 27000 | 27100 | 27150 | 26950 | 13153 |
| 669 | 20241008 | 095500 | 25825660050 | 27100 | 27000 | 27100 | 26900 | 11358 |
| 670 | 20241008 | 095400 | 25519157350 | 27000 | 26850 | 27000 | 26850 | 8732 |
| 671 | 20241008 | 095300 | 25283779950 | 26900 | 26900 | 26900 | 26800 | 3277 |
| 672 | 20241008 | 095200 | 25195749600 | 26850 | 26700 | 26950 | 26700 | 7211 |
| 673 | 20241008 | 095100 | 25002265400 | 26700 | 26750 | 26800 | 26650 | 17050 |
| 674 | 20241008 | 095000 | 24546823000 | 26750 | 26700 | 26850 | 26650 | 3056 |
| 675 | 20241008 | 094900 | 24465088500 | 26700 | 26850 | 27000 | 26700 | 16175 |
| 676 | 20241008 | 094800 | 24030267350 | 26900 | 26700 | 26900 | 26700 | 14485 |
| 677 | 20241008 | 094700 | 23642383550 | 26700 | 26700 | 26800 | 26600 | 6303 |
| 678 | 20241008 | 094600 | 23474094950 | 26800 | 26800 | 26800 | 26500 | 16926 |
| 679 | 20241008 | 094500 | 23023284150 | 26800 | 26750 | 26850 | 26700 | 11685 |
| 680 | 20241008 | 094400 | 22710481000 | 26750 | 26900 | 26900 | 26700 | 13950 |
| 681 | 20241008 | 094300 | 22337083300 | 26850 | 27100 | 27150 | 26850 | 9614 |
| 682 | 20241008 | 094200 | 22077094500 | 27100 | 26850 | 27100 | 26850 | 7659 |
| 683 | 20241008 | 094100 | 21870498350 | 26850 | 27000 | 27050 | 26850 | 14307 |
| 684 | 20241008 | 094000 | 21485095200 | 26900 | 27050 | 27150 | 26850 | 14698 |
| 685 | 20241008 | 093900 | 21088221100 | 27100 | 27250 | 27250 | 26950 | 21220 |
| 686 | 20241008 | 093800 | 20513734850 | 27250 | 27050 | 27350 | 27050 | 43948 |
| 687 | 20241008 | 093700 | 19318457900 | 27100 | 26900 | 27200 | 26850 | 82253 |
| 688 | 20241008 | 093600 | 17095140450 | 26900 | 26800 | 26950 | 26800 | 33238 |
| 689 | 20241008 | 093500 | 16202399250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 690 | 20241008 | 093400 | 16202399250 | 26800 | 26800 | 26800 | 26800 | 0 |
| 691 | 20241008 | 093300 | 16202399250 | 26800 | 26700 | 26800 | 26650 | 25705 |
| 692 | 20241008 | 093200 | 15514242200 | 26750 | 26500 | 26750 | 26400 | 17886 |
| 693 | 20241008 | 093100 | 15038843050 | 26500 | 26700 | 26700 | 26500 | 10371 |
| 694 | 20241008 | 093000 | 14762907600 | 26700 | 26750 | 26750 | 26600 | 6371 |
| 695 | 20241008 | 092900 | 14593020900 | 26750 | 26600 | 26800 | 26600 | 30789 |
| 696 | 20241008 | 092800 | 13771019250 | 26600 | 26550 | 26650 | 26550 | 8553 |
| 697 | 20241008 | 092700 | 13543491600 | 26600 | 26500 | 26700 | 26400 | 31519 |
| 698 | 20241008 | 092600 | 12705905350 | 26450 | 26350 | 26500 | 26350 | 25204 |
| 699 | 20241008 | 092500 | 12039855700 | 26350 | 26200 | 26400 | 26050 | 23431 |
| 700 | 20241008 | 092400 | 11425248250 | 26200 | 26300 | 26300 | 26050 | 16202 |
| 701 | 20241008 | 092300 | 11001223150 | 26350 | 26400 | 26400 | 26150 | 21949 |
| 702 | 20241008 | 092200 | 10424147450 | 26400 | 26400 | 26500 | 26350 | 22024 |
| 703 | 20241008 | 092100 | 9842177250 | 26400 | 26350 | 26450 | 26250 | 19874 |
| 704 | 20241008 | 092000 | 9318545000 | 26350 | 26150 | 26450 | 26100 | 31374 |
| 705 | 20241008 | 091900 | 8492853850 | 26200 | 26400 | 26500 | 26150 | 37103 |
| 706 | 20241008 | 091800 | 7514607300 | 26400 | 25950 | 26450 | 25850 | 38784 |
| 707 | 20241008 | 091700 | 6500571350 | 26000 | 25800 | 26100 | 25750 | 42414 |
| 708 | 20241008 | 091600 | 5401406150 | 25800 | 25650 | 25800 | 25450 | 33322 |
| 709 | 20241008 | 091500 | 4546564250 | 25650 | 25500 | 25700 | 25500 | 24240 |
| 710 | 20241008 | 091400 | 3925388800 | 25500 | 25550 | 25550 | 25450 | 12515 |
| 711 | 20241008 | 091300 | 3606150050 | 25500 | 25300 | 25550 | 25150 | 25861 |
| 712 | 20241008 | 091200 | 2950785950 | 25350 | 25400 | 25400 | 25250 | 15789 |
| 713 | 20241008 | 091100 | 2550549050 | 25450 | 25350 | 25450 | 25350 | 11342 |
| 714 | 20241008 | 091000 | 2262409450 | 25350 | 25150 | 25400 | 25150 | 16824 |
| 715 | 20241008 | 090900 | 1837648000 | 25150 | 24850 | 25150 | 24800 | 12782 |
| 716 | 20241008 | 090800 | 1518136600 | 24800 | 24750 | 24800 | 24650 | 5101 |
| 717 | 20241008 | 090700 | 1392164250 | 24700 | 24850 | 24850 | 24700 | 4261 |
| 718 | 20241008 | 090600 | 1286667900 | 24850 | 24700 | 24900 | 24700 | 9554 |
| 719 | 20241008 | 090500 | 1049587900 | 24700 | 24600 | 24700 | 24600 | 3709 |
| 720 | 20241008 | 090400 | 958120750 | 24650 | 24600 | 24700 | 24550 | 5607 |
| 721 | 20241008 | 090300 | 820110200 | 24600 | 24650 | 24750 | 24600 | 6723 |
| 722 | 20241008 | 090200 | 654303400 | 24650 | 24500 | 24650 | 24400 | 8823 |
| 723 | 20241008 | 090100 | 437565550 | 24500 | 24200 | 24500 | 24150 | 10950 |
| 724 | 20241008 | 090000 | 171477200 | 24200 | 24400 | 24400 | 24200 | 6892 |