39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 204800 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 30826 |
| 3 | 20241011 | 204700 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20241011 | 204600 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20241011 | 204500 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20241011 | 204400 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20241011 | 204300 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20241011 | 204200 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20241011 | 204100 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20241011 | 204000 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20241011 | 203900 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20241011 | 203800 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20241011 | 203700 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20241011 | 203600 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20241011 | 203500 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20241011 | 203400 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20241011 | 203300 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20241011 | 203200 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20241011 | 203100 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20241011 | 203000 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20241011 | 202900 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20241011 | 202800 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20241011 | 202700 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20241011 | 202600 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20241011 | 202500 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20241011 | 202400 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20241011 | 202300 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20241011 | 202200 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20241011 | 202100 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20241011 | 202000 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20241011 | 201900 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20241011 | 201800 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 30826 |
| 33 | 20241011 | 201700 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20241011 | 201600 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20241011 | 201500 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20241011 | 201400 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20241011 | 201300 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20241011 | 201200 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20241011 | 201100 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20241011 | 201000 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20241011 | 200900 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20241011 | 200800 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20241011 | 200700 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20241011 | 200600 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20241011 | 200500 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20241011 | 200400 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20241011 | 200300 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20241011 | 200200 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20241011 | 200100 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20241011 | 200000 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20241011 | 195900 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20241011 | 195800 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20241011 | 195700 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20241011 | 195600 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20241011 | 195500 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20241011 | 195400 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20241011 | 195300 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20241011 | 195200 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20241011 | 195100 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20241011 | 195000 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20241011 | 194900 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20241011 | 194800 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 30826 |
| 63 | 20241011 | 194700 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20241011 | 194600 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20241011 | 194500 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20241011 | 194400 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20241011 | 194300 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20241011 | 194200 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20241011 | 194100 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20241011 | 194000 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20241011 | 193900 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20241011 | 193800 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20241011 | 193700 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20241011 | 193600 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20241011 | 193500 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20241011 | 193400 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20241011 | 193300 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20241011 | 193200 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20241011 | 193100 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20241011 | 193000 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20241011 | 192900 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20241011 | 192800 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20241011 | 192700 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20241011 | 192600 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20241011 | 192500 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20241011 | 192400 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20241011 | 192300 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20241011 | 192200 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20241011 | 192100 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20241011 | 192000 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20241011 | 191900 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20241011 | 191800 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 30826 |
| 93 | 20241011 | 191700 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20241011 | 191600 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20241011 | 191500 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20241011 | 191400 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20241011 | 191300 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20241011 | 191200 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20241011 | 191100 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20241011 | 191000 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20241011 | 190900 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20241011 | 190800 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20241011 | 190700 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20241011 | 190600 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20241011 | 190500 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20241011 | 190400 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20241011 | 190300 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20241011 | 190200 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20241011 | 190100 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20241011 | 190000 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20241011 | 185900 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20241011 | 185800 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20241011 | 185700 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20241011 | 185600 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20241011 | 185500 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20241011 | 185400 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20241011 | 185300 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20241011 | 185200 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20241011 | 185100 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20241011 | 185000 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20241011 | 184900 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20241011 | 184800 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 30826 |
| 123 | 20241011 | 184700 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20241011 | 184600 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20241011 | 184500 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20241011 | 184400 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20241011 | 184300 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20241011 | 184200 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20241011 | 184100 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20241011 | 184000 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20241011 | 183900 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20241011 | 183800 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20241011 | 183700 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20241011 | 183600 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20241011 | 183500 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20241011 | 183400 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20241011 | 183300 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20241011 | 183200 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20241011 | 183100 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20241011 | 183000 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20241011 | 182900 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20241011 | 182800 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20241011 | 182700 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20241011 | 182600 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20241011 | 182500 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20241011 | 182400 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20241011 | 182300 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20241011 | 182200 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20241011 | 182100 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20241011 | 182000 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20241011 | 181900 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20241011 | 181800 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 30826 |
| 153 | 20241011 | 181700 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20241011 | 181600 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20241011 | 181500 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20241011 | 181400 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20241011 | 181300 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20241011 | 181200 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20241011 | 181100 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20241011 | 181000 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20241011 | 180900 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20241011 | 180800 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20241011 | 180700 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20241011 | 180600 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20241011 | 180500 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20241011 | 180400 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20241011 | 180300 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20241011 | 180200 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20241011 | 180100 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20241011 | 180000 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20241011 | 175900 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20241011 | 175800 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20241011 | 175700 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20241011 | 175600 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20241011 | 175500 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20241011 | 175400 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20241011 | 175300 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20241011 | 175200 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20241011 | 175100 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20241011 | 175000 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20241011 | 174900 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20241011 | 174800 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 30826 |
| 183 | 20241011 | 174700 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20241011 | 174600 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20241011 | 174500 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20241011 | 174400 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20241011 | 174300 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20241011 | 174200 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20241011 | 174100 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20241011 | 174000 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20241011 | 173900 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20241011 | 173800 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20241011 | 173700 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20241011 | 173600 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20241011 | 173500 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20241011 | 173400 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20241011 | 173300 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20241011 | 173200 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20241011 | 173100 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20241011 | 173000 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20241011 | 172900 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20241011 | 172800 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20241011 | 172700 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20241011 | 172600 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20241011 | 172500 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 206 | 20241011 | 172400 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 207 | 20241011 | 172300 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 208 | 20241011 | 172200 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 209 | 20241011 | 172100 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 210 | 20241011 | 172000 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 211 | 20241011 | 171900 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 212 | 20241011 | 171800 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 30826 |
| 213 | 20241011 | 171700 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 214 | 20241011 | 171600 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 215 | 20241011 | 171500 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 216 | 20241011 | 171400 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 217 | 20241011 | 171300 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 218 | 20241011 | 171200 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 219 | 20241011 | 171100 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 220 | 20241011 | 171000 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 221 | 20241011 | 170900 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 222 | 20241011 | 170800 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 223 | 20241011 | 170700 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 224 | 20241011 | 170600 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 225 | 20241011 | 170500 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 226 | 20241011 | 170400 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 227 | 20241011 | 170300 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 228 | 20241011 | 170200 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 229 | 20241011 | 170100 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 230 | 20241011 | 170000 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 231 | 20241011 | 165900 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 232 | 20241011 | 165800 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 233 | 20241011 | 165700 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 234 | 20241011 | 165600 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 235 | 20241011 | 165500 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 236 | 20241011 | 165400 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 237 | 20241011 | 165300 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 238 | 20241011 | 165200 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 239 | 20241011 | 165100 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 240 | 20241011 | 165000 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 241 | 20241011 | 164900 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 242 | 20241011 | 164800 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 30826 |
| 243 | 20241011 | 164700 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 244 | 20241011 | 164600 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 245 | 20241011 | 164500 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 246 | 20241011 | 164400 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 247 | 20241011 | 164300 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 248 | 20241011 | 164200 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 249 | 20241011 | 164100 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 250 | 20241011 | 164000 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 251 | 20241011 | 163900 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 252 | 20241011 | 163800 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 253 | 20241011 | 163700 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 254 | 20241011 | 163600 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 255 | 20241011 | 163500 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 256 | 20241011 | 163400 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 257 | 20241011 | 163300 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 258 | 20241011 | 163200 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 259 | 20241011 | 163100 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 260 | 20241011 | 163000 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 261 | 20241011 | 162900 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 262 | 20241011 | 162800 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 263 | 20241011 | 162700 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 264 | 20241011 | 162600 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 265 | 20241011 | 162500 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 266 | 20241011 | 162400 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 267 | 20241011 | 162300 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 268 | 20241011 | 162200 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 269 | 20241011 | 162100 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 270 | 20241011 | 162000 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 271 | 20241011 | 161900 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 272 | 20241011 | 161800 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 30826 |
| 273 | 20241011 | 161700 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 274 | 20241011 | 161600 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 275 | 20241011 | 161500 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 276 | 20241011 | 161400 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 277 | 20241011 | 161300 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 278 | 20241011 | 161200 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 279 | 20241011 | 161100 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 280 | 20241011 | 161000 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 281 | 20241011 | 160900 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 282 | 20241011 | 160800 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 283 | 20241011 | 160700 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 284 | 20241011 | 160600 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 285 | 20241011 | 160500 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 286 | 20241011 | 160400 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 287 | 20241011 | 160300 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 288 | 20241011 | 160200 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 289 | 20241011 | 160100 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 290 | 20241011 | 160000 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 291 | 20241011 | 155900 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 292 | 20241011 | 155800 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 293 | 20241011 | 155700 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 294 | 20241011 | 155600 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 295 | 20241011 | 155500 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 296 | 20241011 | 155400 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 297 | 20241011 | 155300 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 298 | 20241011 | 155200 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 299 | 20241011 | 155100 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 300 | 20241011 | 155000 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 301 | 20241011 | 154900 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 302 | 20241011 | 154800 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 30826 |
| 303 | 20241011 | 154700 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 304 | 20241011 | 154600 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 305 | 20241011 | 154500 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 306 | 20241011 | 154400 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 307 | 20241011 | 154300 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 308 | 20241011 | 154200 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 309 | 20241011 | 154100 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 310 | 20241011 | 154000 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 311 | 20241011 | 153900 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 312 | 20241011 | 153800 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 313 | 20241011 | 153700 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 314 | 20241011 | 153600 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 315 | 20241011 | 153500 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 316 | 20241011 | 153400 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 317 | 20241011 | 153300 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 318 | 20241011 | 153200 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 319 | 20241011 | 153100 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 320 | 20241011 | 153000 | 55694897350 | 29300 | 29300 | 29300 | 29300 | 30826 |
| 321 | 20241011 | 152900 | 54791695550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 322 | 20241011 | 152800 | 54791695550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 323 | 20241011 | 152700 | 54791695550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 324 | 20241011 | 152600 | 54791695550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 325 | 20241011 | 152500 | 54791695550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 326 | 20241011 | 152400 | 54791695550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 327 | 20241011 | 152300 | 54791695550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 328 | 20241011 | 152200 | 54791695550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 329 | 20241011 | 152100 | 54791695550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 330 | 20241011 | 152000 | 54791695550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 331 | 20241011 | 151900 | 54791695550 | 29200 | 29250 | 29300 | 29200 | 10478 |
| 332 | 20241011 | 151800 | 54485293000 | 29250 | 29250 | 29300 | 29250 | 2992 |
| 333 | 20241011 | 151700 | 54397703450 | 29250 | 29250 | 29350 | 29250 | 4872 |
| 334 | 20241011 | 151600 | 54255075350 | 29300 | 29350 | 29350 | 29250 | 2662 |
| 335 | 20241011 | 151500 | 54177058400 | 29350 | 29350 | 29350 | 29300 | 6431 |
| 336 | 20241011 | 151400 | 53988618350 | 29350 | 29350 | 29400 | 29300 | 10763 |
| 337 | 20241011 | 151300 | 53672438250 | 29350 | 29350 | 29350 | 29300 | 3439 |
| 338 | 20241011 | 151200 | 53571516550 | 29350 | 29300 | 29350 | 29300 | 5921 |
| 339 | 20241011 | 151100 | 53397746750 | 29350 | 29250 | 29350 | 29250 | 7223 |
| 340 | 20241011 | 151000 | 53186013300 | 29250 | 29300 | 29300 | 29250 | 888 |
| 341 | 20241011 | 150900 | 53160022650 | 29300 | 29350 | 29350 | 29300 | 3778 |
| 342 | 20241011 | 150800 | 53049322700 | 29350 | 29300 | 29400 | 29300 | 10217 |
| 343 | 20241011 | 150700 | 52749477350 | 29300 | 29350 | 29350 | 29300 | 10249 |
| 344 | 20241011 | 150600 | 52448869100 | 29350 | 29250 | 29350 | 29250 | 8009 |
| 345 | 20241011 | 150500 | 52214211150 | 29300 | 29250 | 29300 | 29250 | 1897 |
| 346 | 20241011 | 150400 | 52158673250 | 29250 | 29300 | 29300 | 29250 | 2226 |
| 347 | 20241011 | 150300 | 52093454600 | 29300 | 29250 | 29300 | 29250 | 1516 |
| 348 | 20241011 | 150200 | 52049067250 | 29250 | 29300 | 29300 | 29200 | 2239 |
| 349 | 20241011 | 150100 | 51983592250 | 29300 | 29300 | 29300 | 29250 | 6542 |
| 350 | 20241011 | 150000 | 51792192450 | 29250 | 29250 | 29300 | 29200 | 11785 |
| 351 | 20241011 | 145900 | 51447254050 | 29200 | 29200 | 29250 | 29150 | 2339 |
| 352 | 20241011 | 145800 | 51378953600 | 29200 | 29100 | 29250 | 29100 | 9952 |
| 353 | 20241011 | 145700 | 51088584650 | 29100 | 29150 | 29150 | 29100 | 2525 |
| 354 | 20241011 | 145600 | 51015090100 | 29150 | 29200 | 29200 | 29100 | 2634 |
| 355 | 20241011 | 145500 | 50938260300 | 29150 | 29100 | 29200 | 29100 | 2989 |
| 356 | 20241011 | 145400 | 50851142300 | 29100 | 29150 | 29150 | 29100 | 1023 |
| 357 | 20241011 | 145300 | 50821336750 | 29100 | 29150 | 29150 | 29100 | 1295 |
| 358 | 20241011 | 145200 | 50783600450 | 29100 | 29050 | 29150 | 29050 | 2344 |
| 359 | 20241011 | 145100 | 50715406550 | 29100 | 29150 | 29200 | 29050 | 2870 |
| 360 | 20241011 | 145000 | 50631830200 | 29200 | 29100 | 29200 | 29100 | 4371 |
| 361 | 20241011 | 144900 | 50504474950 | 29100 | 29100 | 29150 | 29050 | 3850 |
| 362 | 20241011 | 144800 | 50392435550 | 29150 | 29100 | 29150 | 29100 | 1235 |
| 363 | 20241011 | 144700 | 50356485100 | 29150 | 29150 | 29150 | 29100 | 2808 |
| 364 | 20241011 | 144600 | 50274638950 | 29150 | 29150 | 29150 | 29100 | 456 |
| 365 | 20241011 | 144500 | 50261361500 | 29100 | 29050 | 29100 | 29000 | 2731 |
| 366 | 20241011 | 144400 | 50181977650 | 29050 | 29000 | 29050 | 29000 | 1046 |
| 367 | 20241011 | 144300 | 50151626300 | 29000 | 28950 | 29050 | 28950 | 2027 |
| 368 | 20241011 | 144200 | 50092834550 | 29000 | 28950 | 29000 | 28950 | 6211 |
| 369 | 20241011 | 144100 | 49912869200 | 28950 | 28900 | 28950 | 28850 | 6574 |
| 370 | 20241011 | 144000 | 49722805950 | 28950 | 28950 | 29000 | 28900 | 3429 |
| 371 | 20241011 | 143900 | 49623606950 | 28950 | 29050 | 29100 | 28950 | 3988 |
| 372 | 20241011 | 143800 | 49507905100 | 29050 | 29100 | 29100 | 29000 | 2545 |
| 373 | 20241011 | 143700 | 49433941100 | 29100 | 29150 | 29150 | 29050 | 1991 |
| 374 | 20241011 | 143600 | 49376017150 | 29150 | 29150 | 29200 | 29100 | 1502 |
| 375 | 20241011 | 143500 | 49332231150 | 29100 | 29050 | 29150 | 29050 | 3972 |
| 376 | 20241011 | 143400 | 49216601700 | 29100 | 29100 | 29100 | 29050 | 697 |
| 377 | 20241011 | 143300 | 49196339350 | 29100 | 29050 | 29100 | 29050 | 1233 |
| 378 | 20241011 | 143200 | 49160492200 | 29050 | 29000 | 29050 | 29000 | 2992 |
| 379 | 20241011 | 143100 | 49073669550 | 29000 | 29100 | 29100 | 29000 | 2774 |
| 380 | 20241011 | 143000 | 48993164650 | 29150 | 29100 | 29150 | 29050 | 2406 |
| 381 | 20241011 | 142900 | 48923143050 | 29100 | 29150 | 29150 | 29000 | 3903 |
| 382 | 20241011 | 142800 | 48809558200 | 29150 | 29100 | 29150 | 29100 | 1033 |
| 383 | 20241011 | 142700 | 48779468800 | 29100 | 29150 | 29200 | 29100 | 3168 |
| 384 | 20241011 | 142600 | 48687152650 | 29150 | 29200 | 29200 | 29150 | 1750 |
| 385 | 20241011 | 142500 | 48636116150 | 29200 | 29100 | 29200 | 29100 | 1978 |
| 386 | 20241011 | 142400 | 48578484800 | 29150 | 29150 | 29200 | 29100 | 1684 |
| 387 | 20241011 | 142300 | 48529419550 | 29150 | 29200 | 29200 | 29100 | 2474 |
| 388 | 20241011 | 142200 | 48457290050 | 29150 | 29200 | 29250 | 29150 | 1077 |
| 389 | 20241011 | 142100 | 48425845850 | 29200 | 29200 | 29250 | 29150 | 2875 |
| 390 | 20241011 | 142000 | 48341858250 | 29250 | 29200 | 29250 | 29150 | 1830 |
| 391 | 20241011 | 141900 | 48288406100 | 29200 | 29200 | 29250 | 29200 | 1389 |
| 392 | 20241011 | 141800 | 48247845500 | 29200 | 29150 | 29200 | 29150 | 2486 |
| 393 | 20241011 | 141700 | 48175303150 | 29150 | 29150 | 29200 | 29100 | 4128 |
| 394 | 20241011 | 141600 | 48054975300 | 29100 | 29150 | 29150 | 29100 | 694 |
| 395 | 20241011 | 141500 | 48034772900 | 29100 | 29100 | 29150 | 29100 | 2871 |
| 396 | 20241011 | 141400 | 47951174700 | 29150 | 29150 | 29150 | 29100 | 1101 |
| 397 | 20241011 | 141300 | 47919105100 | 29100 | 29100 | 29150 | 29050 | 1497 |
| 398 | 20241011 | 141200 | 47875541800 | 29100 | 29050 | 29100 | 29050 | 1420 |
| 399 | 20241011 | 141100 | 47834285700 | 29050 | 29050 | 29100 | 29000 | 2076 |
| 400 | 20241011 | 141000 | 47773975500 | 29100 | 29200 | 29200 | 28950 | 10433 |
| 401 | 20241011 | 140900 | 47470674600 | 29150 | 29200 | 29250 | 29150 | 4554 |
| 402 | 20241011 | 140800 | 47337691150 | 29200 | 29300 | 29300 | 29150 | 10341 |
| 403 | 20241011 | 140700 | 47035402800 | 29300 | 29250 | 29300 | 29200 | 2076 |
| 404 | 20241011 | 140600 | 46974664950 | 29250 | 29200 | 29300 | 29200 | 3947 |
| 405 | 20241011 | 140500 | 46859204850 | 29200 | 29250 | 29300 | 29150 | 5588 |
| 406 | 20241011 | 140400 | 46695796450 | 29250 | 29250 | 29250 | 29200 | 3374 |
| 407 | 20241011 | 140300 | 46597168000 | 29250 | 29250 | 29300 | 29200 | 7119 |
| 408 | 20241011 | 140200 | 46388931650 | 29200 | 29250 | 29400 | 29200 | 37521 |
| 409 | 20241011 | 140100 | 45289680400 | 29250 | 29250 | 29300 | 29200 | 6040 |
| 410 | 20241011 | 140000 | 45113018750 | 29200 | 29200 | 29250 | 29150 | 5230 |
| 411 | 20241011 | 135900 | 44960228200 | 29200 | 29050 | 29250 | 29050 | 7629 |
| 412 | 20241011 | 135800 | 44737486800 | 29050 | 29200 | 29250 | 29050 | 9225 |
| 413 | 20241011 | 135700 | 44468373100 | 29250 | 29000 | 29250 | 29000 | 20576 |
| 414 | 20241011 | 135600 | 43868268700 | 29100 | 29000 | 29100 | 28950 | 23047 |
| 415 | 20241011 | 135500 | 43199423400 | 29000 | 28950 | 29000 | 28800 | 5872 |
| 416 | 20241011 | 135400 | 43029765200 | 28950 | 29000 | 29000 | 28900 | 5077 |
| 417 | 20241011 | 135300 | 42882765750 | 29000 | 29000 | 29000 | 28950 | 841 |
| 418 | 20241011 | 135200 | 42858380400 | 29000 | 29000 | 29000 | 28900 | 1810 |
| 419 | 20241011 | 135100 | 42805975400 | 28950 | 29000 | 29000 | 28950 | 3836 |
| 420 | 20241011 | 135000 | 42694792000 | 29000 | 29000 | 29000 | 28950 | 1834 |
| 421 | 20241011 | 134900 | 42641613750 | 29000 | 29000 | 29000 | 28950 | 1027 |
| 422 | 20241011 | 134800 | 42611869350 | 29000 | 28900 | 29000 | 28850 | 9163 |
| 423 | 20241011 | 134700 | 42346666350 | 28900 | 28850 | 28900 | 28850 | 437 |
| 424 | 20241011 | 134600 | 42334044200 | 28850 | 28900 | 28900 | 28850 | 1250 |
| 425 | 20241011 | 134500 | 42297971050 | 28850 | 28850 | 28900 | 28850 | 891 |
| 426 | 20241011 | 134400 | 42272253800 | 28850 | 28850 | 28900 | 28800 | 1506 |
| 427 | 20241011 | 134300 | 42228832900 | 28800 | 28900 | 28900 | 28750 | 5089 |
| 428 | 20241011 | 134200 | 42082149650 | 28900 | 29000 | 29000 | 28850 | 8650 |
| 429 | 20241011 | 134100 | 41831852950 | 29000 | 28950 | 29000 | 28950 | 1134 |
| 430 | 20241011 | 134000 | 41798977400 | 29000 | 29000 | 29000 | 28950 | 521 |
| 431 | 20241011 | 133900 | 41783875250 | 29000 | 28950 | 29000 | 28950 | 1652 |
| 432 | 20241011 | 133800 | 41736001950 | 28950 | 29000 | 29000 | 28950 | 1715 |
| 433 | 20241011 | 133700 | 41686278450 | 29000 | 28950 | 29000 | 28950 | 1234 |
| 434 | 20241011 | 133600 | 41650504650 | 28950 | 28950 | 29000 | 28950 | 3325 |
| 435 | 20241011 | 133500 | 41554199750 | 28950 | 28950 | 28950 | 28900 | 3844 |
| 436 | 20241011 | 133400 | 41442947500 | 28950 | 28900 | 28950 | 28900 | 1594 |
| 437 | 20241011 | 133300 | 41396852900 | 28900 | 28950 | 28950 | 28900 | 1001 |
| 438 | 20241011 | 133200 | 41367909600 | 28950 | 28900 | 28950 | 28900 | 1304 |
| 439 | 20241011 | 133100 | 41330211950 | 28900 | 28850 | 28900 | 28850 | 5131 |
| 440 | 20241011 | 133000 | 41181935900 | 28900 | 28900 | 28900 | 28850 | 414 |
| 441 | 20241011 | 132900 | 41169974400 | 28900 | 28850 | 28900 | 28800 | 1077 |
| 442 | 20241011 | 132800 | 41138894200 | 28850 | 28900 | 28900 | 28850 | 3219 |
| 443 | 20241011 | 132700 | 41046023300 | 28900 | 28900 | 28900 | 28850 | 1327 |
| 444 | 20241011 | 132600 | 41007678800 | 28900 | 28850 | 28900 | 28800 | 701 |
| 445 | 20241011 | 132500 | 40987462900 | 28850 | 28900 | 28900 | 28800 | 1388 |
| 446 | 20241011 | 132400 | 40947419200 | 28850 | 28800 | 28850 | 28800 | 2281 |
| 447 | 20241011 | 132300 | 40881619200 | 28850 | 28750 | 28850 | 28750 | 1188 |
| 448 | 20241011 | 132200 | 40847419750 | 28800 | 28800 | 28850 | 28750 | 1335 |
| 449 | 20241011 | 132100 | 40808997250 | 28800 | 28750 | 28800 | 28700 | 1857 |
| 450 | 20241011 | 132000 | 40755607450 | 28750 | 28800 | 28850 | 28700 | 6221 |
| 451 | 20241011 | 131900 | 40576493150 | 28850 | 28800 | 28850 | 28800 | 1456 |
| 452 | 20241011 | 131800 | 40534543150 | 28850 | 28900 | 28900 | 28750 | 4408 |
| 453 | 20241011 | 131700 | 40407451550 | 28900 | 28900 | 28900 | 28850 | 2722 |
| 454 | 20241011 | 131600 | 40328861600 | 28950 | 28850 | 28950 | 28850 | 568 |
| 455 | 20241011 | 131500 | 40312453100 | 28900 | 28900 | 28900 | 28850 | 1817 |
| 456 | 20241011 | 131400 | 40259952550 | 28850 | 28950 | 28950 | 28850 | 379 |
| 457 | 20241011 | 131300 | 40249014850 | 28950 | 28900 | 28950 | 28900 | 1693 |
| 458 | 20241011 | 131200 | 40200075200 | 28900 | 28950 | 28950 | 28850 | 3684 |
| 459 | 20241011 | 131100 | 40093548800 | 28950 | 29000 | 29000 | 28900 | 5920 |
| 460 | 20241011 | 131000 | 39922145250 | 28950 | 28950 | 29000 | 28900 | 2655 |
| 461 | 20241011 | 130900 | 39845285300 | 28950 | 28950 | 29000 | 28900 | 3396 |
| 462 | 20241011 | 130800 | 39747007100 | 28950 | 28800 | 29000 | 28800 | 8950 |
| 463 | 20241011 | 130700 | 39488135900 | 28800 | 28850 | 28850 | 28750 | 1311 |
| 464 | 20241011 | 130600 | 39450378250 | 28750 | 28850 | 28850 | 28750 | 2406 |
| 465 | 20241011 | 130500 | 39381086150 | 28850 | 28800 | 28850 | 28800 | 343 |
| 466 | 20241011 | 130400 | 39371191200 | 28800 | 28850 | 28900 | 28800 | 1471 |
| 467 | 20241011 | 130300 | 39328771200 | 28850 | 28900 | 28900 | 28850 | 388 |
| 468 | 20241011 | 130200 | 39317558950 | 28900 | 28850 | 28900 | 28850 | 1150 |
| 469 | 20241011 | 130100 | 39284378150 | 28850 | 28850 | 28900 | 28850 | 3308 |
| 470 | 20241011 | 130000 | 39188928100 | 28850 | 28750 | 28850 | 28750 | 816 |
| 471 | 20241011 | 125900 | 39165390000 | 28800 | 28800 | 28800 | 28750 | 1937 |
| 472 | 20241011 | 125800 | 39109630500 | 28800 | 28800 | 28850 | 28750 | 1904 |
| 473 | 20241011 | 125700 | 39054822500 | 28800 | 28800 | 28850 | 28800 | 432 |
| 474 | 20241011 | 125600 | 39042370700 | 28850 | 28800 | 28850 | 28750 | 2330 |
| 475 | 20241011 | 125500 | 38975266950 | 28800 | 28750 | 28800 | 28750 | 1338 |
| 476 | 20241011 | 125400 | 38936788100 | 28750 | 28700 | 28750 | 28700 | 1148 |
| 477 | 20241011 | 125300 | 38903794300 | 28700 | 28700 | 28750 | 28700 | 272 |
| 478 | 20241011 | 125200 | 38895980300 | 28700 | 28650 | 28750 | 28650 | 825 |
| 479 | 20241011 | 125100 | 38872298400 | 28700 | 28650 | 28700 | 28650 | 1782 |
| 480 | 20241011 | 125000 | 38821165400 | 28700 | 28700 | 28700 | 28650 | 437 |
| 481 | 20241011 | 124900 | 38808624900 | 28700 | 28700 | 28700 | 28650 | 863 |
| 482 | 20241011 | 124800 | 38783856950 | 28700 | 28650 | 28700 | 28650 | 351 |
| 483 | 20241011 | 124700 | 38773794650 | 28650 | 28700 | 28750 | 28600 | 2694 |
| 484 | 20241011 | 124600 | 38696643000 | 28650 | 28700 | 28700 | 28650 | 3786 |
| 485 | 20241011 | 124500 | 38588015850 | 28700 | 28700 | 28700 | 28650 | 909 |
| 486 | 20241011 | 124400 | 38561932700 | 28700 | 28700 | 28700 | 28650 | 167 |
| 487 | 20241011 | 124300 | 38557142800 | 28650 | 28650 | 28650 | 28600 | 962 |
| 488 | 20241011 | 124200 | 38529582400 | 28650 | 28600 | 28650 | 28600 | 465 |
| 489 | 20241011 | 124100 | 38516271950 | 28600 | 28550 | 28600 | 28550 | 1180 |
| 490 | 20241011 | 124000 | 38482566200 | 28550 | 28500 | 28550 | 28450 | 338 |
| 491 | 20241011 | 123900 | 38472922400 | 28500 | 28500 | 28550 | 28500 | 548 |
| 492 | 20241011 | 123800 | 38457301350 | 28550 | 28550 | 28550 | 28500 | 844 |
| 493 | 20241011 | 123700 | 38433226900 | 28500 | 28600 | 28600 | 28500 | 2124 |
| 494 | 20241011 | 123600 | 38372634700 | 28600 | 28550 | 28600 | 28550 | 349 |
| 495 | 20241011 | 123500 | 38362662050 | 28600 | 28600 | 28600 | 28550 | 1276 |
| 496 | 20241011 | 123400 | 38326207800 | 28550 | 28600 | 28650 | 28550 | 3581 |
| 497 | 20241011 | 123300 | 38223773100 | 28600 | 28550 | 28600 | 28500 | 663 |
| 498 | 20241011 | 123200 | 38204826000 | 28550 | 28500 | 28550 | 28500 | 302 |
| 499 | 20241011 | 123100 | 38196216650 | 28500 | 28550 | 28600 | 28500 | 1134 |
| 500 | 20241011 | 123000 | 38163855400 | 28550 | 28550 | 28600 | 28500 | 1083 |
| 501 | 20241011 | 122900 | 38132937150 | 28550 | 28500 | 28550 | 28450 | 817 |
| 502 | 20241011 | 122800 | 38109650800 | 28550 | 28500 | 28600 | 28500 | 2441 |
| 503 | 20241011 | 122700 | 38039924900 | 28500 | 28500 | 28550 | 28450 | 693 |
| 504 | 20241011 | 122600 | 38020172000 | 28500 | 28400 | 28500 | 28350 | 3205 |
| 505 | 20241011 | 122500 | 37929037700 | 28450 | 28450 | 28500 | 28250 | 4176 |
| 506 | 20241011 | 122400 | 37810540350 | 28450 | 28400 | 28500 | 28400 | 1215 |
| 507 | 20241011 | 122300 | 37775973850 | 28400 | 28350 | 28500 | 28300 | 2579 |
| 508 | 20241011 | 122200 | 37702747550 | 28350 | 28300 | 28400 | 28150 | 23426 |
| 509 | 20241011 | 122100 | 37041170550 | 28350 | 28450 | 28450 | 28300 | 15241 |
| 510 | 20241011 | 122000 | 36608967750 | 28450 | 28450 | 28500 | 28450 | 1048 |
| 511 | 20241011 | 121900 | 36579145500 | 28500 | 28450 | 28500 | 28450 | 2002 |
| 512 | 20241011 | 121800 | 36522171250 | 28500 | 28800 | 28800 | 28450 | 13929 |
| 513 | 20241011 | 121700 | 36124189400 | 28800 | 28700 | 28800 | 28700 | 332 |
| 514 | 20241011 | 121600 | 36114648750 | 28700 | 28750 | 28750 | 28650 | 1414 |
| 515 | 20241011 | 121500 | 36074064150 | 28700 | 28650 | 28800 | 28650 | 1513 |
| 516 | 20241011 | 121400 | 36030621800 | 28700 | 28750 | 28750 | 28550 | 4699 |
| 517 | 20241011 | 121300 | 35896098750 | 28700 | 28750 | 28750 | 28700 | 901 |
| 518 | 20241011 | 121200 | 35870228600 | 28750 | 28750 | 28800 | 28750 | 1484 |
| 519 | 20241011 | 121100 | 35827548350 | 28750 | 28750 | 28800 | 28750 | 580 |
| 520 | 20241011 | 121000 | 35810870050 | 28750 | 28800 | 28800 | 28750 | 305 |
| 521 | 20241011 | 120900 | 35802088050 | 28750 | 28750 | 28850 | 28750 | 1030 |
| 522 | 20241011 | 120800 | 35772442750 | 28750 | 28850 | 28850 | 28700 | 2979 |
| 523 | 20241011 | 120700 | 35686685550 | 28850 | 28800 | 28850 | 28800 | 412 |
| 524 | 20241011 | 120600 | 35674808050 | 28800 | 28850 | 28900 | 28800 | 2058 |
| 525 | 20241011 | 120500 | 35615460050 | 28850 | 28900 | 28900 | 28850 | 635 |
| 526 | 20241011 | 120400 | 35597124450 | 28900 | 28900 | 28950 | 28850 | 436 |
| 527 | 20241011 | 120300 | 35584530150 | 28900 | 28950 | 29000 | 28850 | 7837 |
| 528 | 20241011 | 120200 | 35358007400 | 28950 | 28950 | 29000 | 28950 | 704 |
| 529 | 20241011 | 120100 | 35337599500 | 28950 | 29000 | 29000 | 28950 | 682 |
| 530 | 20241011 | 120000 | 35317848800 | 28950 | 28950 | 29000 | 28950 | 2014 |
| 531 | 20241011 | 115900 | 35259462600 | 28950 | 28950 | 29000 | 28950 | 1034 |
| 532 | 20241011 | 115800 | 35229517500 | 29000 | 29000 | 29000 | 28950 | 1053 |
| 533 | 20241011 | 115700 | 35199010350 | 29000 | 28950 | 29000 | 28950 | 2171 |
| 534 | 20241011 | 115600 | 35136119650 | 28950 | 28950 | 29000 | 28950 | 1174 |
| 535 | 20241011 | 115500 | 35102092500 | 29000 | 28950 | 29000 | 28950 | 1367 |
| 536 | 20241011 | 115400 | 35062450200 | 29000 | 28950 | 29000 | 28900 | 1633 |
| 537 | 20241011 | 115300 | 35015165800 | 28950 | 28950 | 28950 | 28900 | 3031 |
| 538 | 20241011 | 115200 | 34927518150 | 28950 | 28950 | 28950 | 28900 | 2680 |
| 539 | 20241011 | 115100 | 34849937950 | 28900 | 28900 | 28950 | 28900 | 1237 |
| 540 | 20241011 | 115000 | 34814137550 | 28950 | 28950 | 28950 | 28900 | 818 |
| 541 | 20241011 | 114900 | 34790456700 | 28950 | 28900 | 28950 | 28900 | 1767 |
| 542 | 20241011 | 114800 | 34739357700 | 28900 | 28850 | 28900 | 28850 | 1424 |
| 543 | 20241011 | 114700 | 34698216950 | 28850 | 28900 | 28900 | 28850 | 491 |
| 544 | 20241011 | 114600 | 34684034700 | 28900 | 28850 | 28900 | 28850 | 727 |
| 545 | 20241011 | 114500 | 34663026900 | 28850 | 28900 | 28900 | 28850 | 1352 |
| 546 | 20241011 | 114400 | 34623960350 | 28900 | 28850 | 28900 | 28850 | 502 |
| 547 | 20241011 | 114300 | 34609453600 | 28900 | 28850 | 28900 | 28800 | 2540 |
| 548 | 20241011 | 114200 | 34536113400 | 28800 | 28850 | 28850 | 28800 | 1747 |
| 549 | 20241011 | 114100 | 34485713700 | 28850 | 28800 | 28850 | 28750 | 6599 |
| 550 | 20241011 | 114000 | 34295540900 | 28800 | 28750 | 28800 | 28700 | 629 |
| 551 | 20241011 | 113900 | 34277451700 | 28700 | 28750 | 28750 | 28650 | 2357 |
| 552 | 20241011 | 113800 | 34209754500 | 28750 | 28800 | 28800 | 28750 | 1141 |
| 553 | 20241011 | 113700 | 34176927500 | 28800 | 28750 | 28800 | 28700 | 1063 |
| 554 | 20241011 | 113600 | 34146378650 | 28700 | 28750 | 28750 | 28700 | 1244 |
| 555 | 20241011 | 113500 | 34110628900 | 28750 | 28700 | 28750 | 28650 | 784 |
| 556 | 20241011 | 113400 | 34088121100 | 28700 | 28600 | 28700 | 28600 | 2667 |
| 557 | 20241011 | 113300 | 34011656150 | 28600 | 28650 | 28650 | 28600 | 446 |
| 558 | 20241011 | 113200 | 33998878850 | 28650 | 28650 | 28650 | 28600 | 1063 |
| 559 | 20241011 | 113100 | 33968457950 | 28650 | 28650 | 28650 | 28600 | 963 |
| 560 | 20241011 | 113000 | 33940878900 | 28600 | 28600 | 28650 | 28600 | 923 |
| 561 | 20241011 | 112900 | 33914448800 | 28650 | 28650 | 28700 | 28600 | 817 |
| 562 | 20241011 | 112800 | 33891051900 | 28650 | 28600 | 28650 | 28550 | 2240 |
| 563 | 20241011 | 112700 | 33826991850 | 28600 | 28500 | 28600 | 28500 | 1357 |
| 564 | 20241011 | 112600 | 33788297900 | 28500 | 28550 | 28650 | 28500 | 834 |
| 565 | 20241011 | 112500 | 33764483450 | 28550 | 28500 | 28550 | 28450 | 782 |
| 566 | 20241011 | 112400 | 33742175750 | 28500 | 28550 | 28600 | 28450 | 528 |
| 567 | 20241011 | 112300 | 33727117900 | 28550 | 28450 | 28600 | 28400 | 3380 |
| 568 | 20241011 | 112200 | 33630828250 | 28450 | 28450 | 28450 | 28350 | 7983 |
| 569 | 20241011 | 112100 | 33403992500 | 28450 | 28550 | 28650 | 28450 | 7618 |
| 570 | 20241011 | 112000 | 33186741950 | 28500 | 28600 | 28650 | 28500 | 2714 |
| 571 | 20241011 | 111900 | 33109297700 | 28600 | 28600 | 28650 | 28550 | 728 |
| 572 | 20241011 | 111800 | 33088471050 | 28600 | 28650 | 28700 | 28600 | 2707 |
| 573 | 20241011 | 111700 | 33010970150 | 28700 | 28700 | 28700 | 28650 | 265 |
| 574 | 20241011 | 111600 | 33003371100 | 28700 | 28700 | 28750 | 28650 | 592 |
| 575 | 20241011 | 111500 | 32986384400 | 28700 | 28700 | 28750 | 28700 | 807 |
| 576 | 20241011 | 111400 | 32963223400 | 28750 | 28750 | 28750 | 28700 | 2659 |
| 577 | 20241011 | 111300 | 32886816800 | 28750 | 28750 | 28800 | 28750 | 823 |
| 578 | 20241011 | 111200 | 32863139250 | 28750 | 28750 | 28800 | 28750 | 492 |
| 579 | 20241011 | 111100 | 32848989100 | 28700 | 28750 | 28800 | 28700 | 1476 |
| 580 | 20241011 | 111000 | 32806543900 | 28750 | 28700 | 28750 | 28650 | 1017 |
| 581 | 20241011 | 110900 | 32777349100 | 28650 | 28750 | 28750 | 28600 | 6812 |
| 582 | 20241011 | 110800 | 32582460700 | 28750 | 28650 | 28750 | 28650 | 1096 |
| 583 | 20241011 | 110700 | 32551023200 | 28650 | 28700 | 28750 | 28650 | 772 |
| 584 | 20241011 | 110600 | 32528872500 | 28700 | 28550 | 28700 | 28550 | 1102 |
| 585 | 20241011 | 110500 | 32497376700 | 28550 | 28700 | 28700 | 28550 | 6255 |
| 586 | 20241011 | 110400 | 32318368000 | 28700 | 28700 | 28800 | 28700 | 1176 |
| 587 | 20241011 | 110300 | 32284585700 | 28750 | 28700 | 28750 | 28700 | 1466 |
| 588 | 20241011 | 110200 | 32242449200 | 28700 | 28750 | 28800 | 28700 | 1047 |
| 589 | 20241011 | 110100 | 32212380200 | 28700 | 28700 | 28750 | 28650 | 647 |
| 590 | 20241011 | 110000 | 32193807500 | 28700 | 28800 | 28850 | 28650 | 2160 |
| 591 | 20241011 | 105900 | 32131719800 | 28850 | 28800 | 28850 | 28750 | 980 |
| 592 | 20241011 | 105800 | 32103505350 | 28750 | 28700 | 28800 | 28700 | 1920 |
| 593 | 20241011 | 105700 | 32048362350 | 28700 | 28850 | 28900 | 28700 | 4332 |
| 594 | 20241011 | 105600 | 31923632350 | 28900 | 28850 | 28950 | 28800 | 1512 |
| 595 | 20241011 | 105500 | 31880000150 | 28850 | 29050 | 29100 | 28800 | 12480 |
| 596 | 20241011 | 105400 | 31518786300 | 29100 | 28950 | 29100 | 28950 | 26000 |
| 597 | 20241011 | 105300 | 30763890400 | 28950 | 28900 | 29000 | 28850 | 4161 |
| 598 | 20241011 | 105200 | 30643525600 | 28950 | 28950 | 28950 | 28850 | 3267 |
| 599 | 20241011 | 105100 | 30549074950 | 28950 | 29000 | 29000 | 28900 | 7176 |
| 600 | 20241011 | 105000 | 30341287400 | 29000 | 28950 | 29000 | 28900 | 12162 |
| 601 | 20241011 | 104900 | 29989149800 | 29000 | 28850 | 29000 | 28850 | 8321 |
| 602 | 20241011 | 104800 | 29748468550 | 28850 | 28800 | 28900 | 28700 | 8037 |
| 603 | 20241011 | 104700 | 29516978500 | 28750 | 28700 | 28800 | 28700 | 3149 |
| 604 | 20241011 | 104600 | 29426455700 | 28700 | 28600 | 28700 | 28600 | 3488 |
| 605 | 20241011 | 104500 | 29326415750 | 28650 | 28600 | 28700 | 28600 | 3809 |
| 606 | 20241011 | 104400 | 29217340350 | 28600 | 28600 | 28600 | 28550 | 733 |
| 607 | 20241011 | 104300 | 29196376650 | 28600 | 28500 | 28600 | 28500 | 1757 |
| 608 | 20241011 | 104200 | 29146225450 | 28500 | 28450 | 28550 | 28400 | 4873 |
| 609 | 20241011 | 104100 | 29007394500 | 28400 | 28450 | 28500 | 28400 | 2869 |
| 610 | 20241011 | 104000 | 28925829250 | 28500 | 28500 | 28500 | 28450 | 530 |
| 611 | 20241011 | 103900 | 28910733450 | 28500 | 28450 | 28500 | 28450 | 739 |
| 612 | 20241011 | 103800 | 28889693800 | 28450 | 28500 | 28500 | 28400 | 1999 |
| 613 | 20241011 | 103700 | 28832811050 | 28450 | 28450 | 28500 | 28450 | 1568 |
| 614 | 20241011 | 103600 | 28788189000 | 28400 | 28350 | 28450 | 28300 | 2273 |
| 615 | 20241011 | 103500 | 28723743000 | 28350 | 28500 | 28550 | 28250 | 8464 |
| 616 | 20241011 | 103400 | 28483598700 | 28500 | 28450 | 28500 | 28400 | 1861 |
| 617 | 20241011 | 103300 | 28430596050 | 28450 | 28350 | 28450 | 28350 | 1602 |
| 618 | 20241011 | 103200 | 28385107450 | 28350 | 28500 | 28500 | 28350 | 2473 |
| 619 | 20241011 | 103100 | 28314830400 | 28500 | 28400 | 28500 | 28350 | 2043 |
| 620 | 20241011 | 103000 | 28256784800 | 28350 | 28350 | 28400 | 28300 | 3043 |
| 621 | 20241011 | 102900 | 28170538600 | 28350 | 28300 | 28350 | 28250 | 3425 |
| 622 | 20241011 | 102800 | 28073576800 | 28250 | 28200 | 28300 | 28150 | 3905 |
| 623 | 20241011 | 102700 | 27963324450 | 28200 | 28250 | 28250 | 28100 | 12345 |
| 624 | 20241011 | 102600 | 27615567950 | 28200 | 28300 | 28400 | 28200 | 14420 |
| 625 | 20241011 | 102500 | 27207907600 | 28300 | 28400 | 28400 | 28300 | 6235 |
| 626 | 20241011 | 102400 | 27031256650 | 28400 | 28350 | 28450 | 28300 | 4656 |
| 627 | 20241011 | 102300 | 26899184750 | 28350 | 28350 | 28450 | 28350 | 2733 |
| 628 | 20241011 | 102200 | 26821619250 | 28350 | 28500 | 28550 | 28350 | 7594 |
| 629 | 20241011 | 102100 | 26605608300 | 28500 | 28650 | 28700 | 28500 | 5829 |
| 630 | 20241011 | 102000 | 26439135900 | 28700 | 28650 | 28700 | 28550 | 2008 |
| 631 | 20241011 | 101900 | 26381691100 | 28600 | 28700 | 28700 | 28600 | 2355 |
| 632 | 20241011 | 101800 | 26314199400 | 28650 | 28750 | 28750 | 28650 | 1630 |
| 633 | 20241011 | 101700 | 26267394950 | 28750 | 28650 | 28750 | 28600 | 1562 |
| 634 | 20241011 | 101600 | 26222601800 | 28650 | 28700 | 28750 | 28650 | 3011 |
| 635 | 20241011 | 101500 | 26136122700 | 28700 | 28700 | 28750 | 28700 | 1020 |
| 636 | 20241011 | 101400 | 26106819850 | 28750 | 28750 | 28750 | 28700 | 1444 |
| 637 | 20241011 | 101300 | 26065341850 | 28750 | 28700 | 28750 | 28650 | 2209 |
| 638 | 20241011 | 101200 | 26001894700 | 28700 | 28600 | 28700 | 28600 | 1283 |
| 639 | 20241011 | 101100 | 25965099750 | 28600 | 28650 | 28700 | 28550 | 2232 |
| 640 | 20241011 | 101000 | 25901221300 | 28600 | 28550 | 28600 | 28500 | 2701 |
| 641 | 20241011 | 100900 | 25824154250 | 28550 | 28550 | 28600 | 28500 | 1197 |
| 642 | 20241011 | 100800 | 25789988150 | 28600 | 28700 | 28700 | 28500 | 3975 |
| 643 | 20241011 | 100700 | 25676372400 | 28650 | 28600 | 28650 | 28550 | 3506 |
| 644 | 20241011 | 100600 | 25576129750 | 28550 | 28450 | 28650 | 28450 | 5148 |
| 645 | 20241011 | 100500 | 25429170950 | 28500 | 28500 | 28550 | 28450 | 5336 |
| 646 | 20241011 | 100400 | 25277033600 | 28550 | 28600 | 28650 | 28500 | 5727 |
| 647 | 20241011 | 100300 | 25113482550 | 28600 | 28600 | 28650 | 28600 | 4125 |
| 648 | 20241011 | 100200 | 24995493800 | 28600 | 28650 | 28700 | 28600 | 2934 |
| 649 | 20241011 | 100100 | 24911435850 | 28700 | 28750 | 28750 | 28650 | 4948 |
| 650 | 20241011 | 100000 | 24769488350 | 28800 | 29000 | 29050 | 28750 | 10369 |
| 651 | 20241011 | 095900 | 24469471450 | 28950 | 28800 | 29000 | 28800 | 13600 |
| 652 | 20241011 | 095800 | 24076087950 | 28850 | 28800 | 28900 | 28800 | 3696 |
| 653 | 20241011 | 095700 | 23969491650 | 28850 | 28600 | 28850 | 28600 | 13090 |
| 654 | 20241011 | 095600 | 23593428250 | 28550 | 28600 | 28600 | 28550 | 2359 |
| 655 | 20241011 | 095500 | 23526022750 | 28600 | 28550 | 28600 | 28450 | 5199 |
| 656 | 20241011 | 095400 | 23377660000 | 28550 | 28350 | 28600 | 28350 | 29440 |
| 657 | 20241011 | 095300 | 22541001750 | 28300 | 28350 | 28400 | 28300 | 3996 |
| 658 | 20241011 | 095200 | 22427817350 | 28350 | 28500 | 28500 | 28300 | 12863 |
| 659 | 20241011 | 095100 | 22062636350 | 28500 | 28550 | 28600 | 28500 | 3105 |
| 660 | 20241011 | 095000 | 21974108450 | 28550 | 28650 | 28800 | 28500 | 7446 |
| 661 | 20241011 | 094900 | 21761068550 | 28700 | 28500 | 28750 | 28500 | 7937 |
| 662 | 20241011 | 094800 | 21533974550 | 28600 | 28500 | 28600 | 28300 | 11147 |
| 663 | 20241011 | 094700 | 21217104900 | 28500 | 28400 | 28500 | 28200 | 22995 |
| 664 | 20241011 | 094600 | 20565396450 | 28350 | 28650 | 28650 | 28250 | 20204 |
| 665 | 20241011 | 094500 | 19990384000 | 28600 | 28900 | 28950 | 28600 | 14425 |
| 666 | 20241011 | 094400 | 19575268900 | 28950 | 28800 | 28950 | 28600 | 31814 |
| 667 | 20241011 | 094300 | 18658690800 | 28800 | 29050 | 29050 | 28750 | 31280 |
| 668 | 20241011 | 094200 | 17755771400 | 29050 | 28850 | 29100 | 28750 | 32695 |
| 669 | 20241011 | 094100 | 16809618050 | 28850 | 28700 | 28850 | 28650 | 17739 |
| 670 | 20241011 | 094000 | 16299284200 | 28700 | 28450 | 28750 | 28400 | 18309 |
| 671 | 20241011 | 093900 | 15774989200 | 28450 | 28600 | 28650 | 28350 | 17354 |
| 672 | 20241011 | 093800 | 15280393900 | 28600 | 28500 | 28700 | 28500 | 26533 |
| 673 | 20241011 | 093700 | 14522148750 | 28500 | 28250 | 28500 | 28250 | 19450 |
| 674 | 20241011 | 093600 | 13969096300 | 28250 | 28350 | 28400 | 28200 | 12192 |
| 675 | 20241011 | 093500 | 13624294750 | 28350 | 28400 | 28450 | 28300 | 21794 |
| 676 | 20241011 | 093400 | 13005637100 | 28400 | 28250 | 28400 | 28250 | 10323 |
| 677 | 20241011 | 093300 | 12713374600 | 28200 | 28150 | 28300 | 28100 | 9101 |
| 678 | 20241011 | 093200 | 12456857450 | 28100 | 28200 | 28250 | 28100 | 8979 |
| 679 | 20241011 | 093100 | 12203826050 | 28250 | 28150 | 28300 | 28150 | 11607 |
| 680 | 20241011 | 093000 | 11876367400 | 28150 | 28200 | 28250 | 28050 | 18866 |
| 681 | 20241011 | 092900 | 11345250900 | 28150 | 28300 | 28300 | 28150 | 17686 |
| 682 | 20241011 | 092800 | 10845855000 | 28300 | 28250 | 28400 | 28150 | 23280 |
| 683 | 20241011 | 092700 | 10187735550 | 28200 | 27950 | 28350 | 27950 | 39600 |
| 684 | 20241011 | 092600 | 9073512250 | 27950 | 27900 | 27950 | 27750 | 15390 |
| 685 | 20241011 | 092500 | 8644791550 | 27900 | 27700 | 27950 | 27700 | 14581 |
| 686 | 20241011 | 092400 | 8238620550 | 27700 | 27700 | 27800 | 27650 | 6250 |
| 687 | 20241011 | 092300 | 8065365150 | 27650 | 27700 | 27750 | 27550 | 13289 |
| 688 | 20241011 | 092200 | 7697956450 | 27650 | 27700 | 27750 | 27650 | 6965 |
| 689 | 20241011 | 092100 | 7505059950 | 27700 | 27650 | 27800 | 27650 | 38424 |
| 690 | 20241011 | 092000 | 6439607800 | 27650 | 27400 | 27700 | 27350 | 48924 |
| 691 | 20241011 | 091900 | 5095573150 | 27400 | 27250 | 27400 | 27250 | 13506 |
| 692 | 20241011 | 091800 | 4725868900 | 27250 | 27400 | 27400 | 27200 | 18908 |
| 693 | 20241011 | 091700 | 4209170650 | 27400 | 27250 | 27400 | 27250 | 31663 |
| 694 | 20241011 | 091600 | 3344350650 | 27300 | 27200 | 27300 | 27150 | 8171 |
| 695 | 20241011 | 091500 | 3121787200 | 27200 | 27100 | 27200 | 27100 | 7241 |
| 696 | 20241011 | 091400 | 2924876700 | 27150 | 26900 | 27150 | 26850 | 8993 |
| 697 | 20241011 | 091300 | 2682204750 | 26850 | 26900 | 26900 | 26800 | 3229 |
| 698 | 20241011 | 091200 | 2595486250 | 26850 | 27000 | 27000 | 26850 | 2412 |
| 699 | 20241011 | 091100 | 2530658950 | 26950 | 26900 | 27000 | 26800 | 2689 |
| 700 | 20241011 | 091000 | 2458378350 | 26900 | 27200 | 27200 | 26850 | 9137 |
| 701 | 20241011 | 090900 | 2211361250 | 27200 | 27200 | 27250 | 27100 | 7130 |
| 702 | 20241011 | 090800 | 2017632000 | 27200 | 26900 | 27250 | 26900 | 24123 |
| 703 | 20241011 | 090700 | 1366702300 | 26900 | 26900 | 26950 | 26800 | 3088 |
| 704 | 20241011 | 090600 | 1283720900 | 26900 | 27000 | 27000 | 26800 | 5163 |
| 705 | 20241011 | 090500 | 1144798650 | 27000 | 26950 | 27050 | 26850 | 1852 |
| 706 | 20241011 | 090400 | 1094887600 | 26950 | 26900 | 27050 | 26800 | 3812 |
| 707 | 20241011 | 090300 | 992071600 | 26850 | 26900 | 27000 | 26800 | 3277 |
| 708 | 20241011 | 090200 | 903991750 | 26950 | 26650 | 26950 | 26600 | 6514 |
| 709 | 20241011 | 090100 | 729379000 | 26650 | 26800 | 26800 | 26550 | 8189 |
| 710 | 20241011 | 090000 | 511047950 | 26850 | 27100 | 27100 | 26750 | 18987 |