38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 204700 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 10631 |
| 3 | 20241014 | 204600 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20241014 | 204500 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20241014 | 204400 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20241014 | 204300 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20241014 | 204200 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20241014 | 204100 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20241014 | 204000 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20241014 | 203900 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20241014 | 203800 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20241014 | 203700 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20241014 | 203600 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20241014 | 203500 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20241014 | 203400 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20241014 | 203300 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20241014 | 203200 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20241014 | 203100 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20241014 | 203000 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20241014 | 202900 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20241014 | 202800 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20241014 | 202700 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20241014 | 202600 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20241014 | 202500 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20241014 | 202400 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20241014 | 202300 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20241014 | 202200 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20241014 | 202100 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20241014 | 202000 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20241014 | 201900 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20241014 | 201800 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20241014 | 201700 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 10631 |
| 33 | 20241014 | 201600 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20241014 | 201500 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20241014 | 201400 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20241014 | 201300 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20241014 | 201200 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20241014 | 201100 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20241014 | 201000 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20241014 | 200900 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20241014 | 200800 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20241014 | 200700 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20241014 | 200600 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20241014 | 200500 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20241014 | 200400 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20241014 | 200300 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20241014 | 200200 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20241014 | 200100 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20241014 | 200000 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20241014 | 195900 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20241014 | 195800 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20241014 | 195700 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20241014 | 195600 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20241014 | 195500 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20241014 | 195400 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20241014 | 195300 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20241014 | 195200 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20241014 | 195100 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20241014 | 195000 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20241014 | 194900 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20241014 | 194800 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20241014 | 194700 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 10631 |
| 63 | 20241014 | 194600 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20241014 | 194500 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20241014 | 194400 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20241014 | 194300 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20241014 | 194200 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20241014 | 194100 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20241014 | 194000 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20241014 | 193900 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20241014 | 193800 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20241014 | 193700 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20241014 | 193600 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20241014 | 193500 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20241014 | 193400 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20241014 | 193300 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20241014 | 193200 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20241014 | 193100 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20241014 | 193000 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20241014 | 192900 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20241014 | 192800 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20241014 | 192700 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20241014 | 192600 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20241014 | 192500 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20241014 | 192400 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20241014 | 192300 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20241014 | 192200 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20241014 | 192100 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20241014 | 192000 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20241014 | 191900 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20241014 | 191800 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20241014 | 191700 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 10631 |
| 93 | 20241014 | 191600 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20241014 | 191500 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20241014 | 191400 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20241014 | 191300 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20241014 | 191200 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20241014 | 191100 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20241014 | 191000 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20241014 | 190900 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20241014 | 190800 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20241014 | 190700 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20241014 | 190600 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20241014 | 190500 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20241014 | 190400 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20241014 | 190300 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20241014 | 190200 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20241014 | 190100 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20241014 | 190000 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20241014 | 185900 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20241014 | 185800 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20241014 | 185700 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20241014 | 185600 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20241014 | 185500 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20241014 | 185400 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20241014 | 185300 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20241014 | 185200 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20241014 | 185100 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20241014 | 185000 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20241014 | 184900 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20241014 | 184800 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20241014 | 184700 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 10631 |
| 123 | 20241014 | 184600 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20241014 | 184500 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20241014 | 184400 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20241014 | 184300 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20241014 | 184200 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20241014 | 184100 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20241014 | 184000 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20241014 | 183900 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20241014 | 183800 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20241014 | 183700 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20241014 | 183600 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20241014 | 183500 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20241014 | 183400 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20241014 | 183300 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20241014 | 183200 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20241014 | 183100 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20241014 | 183000 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20241014 | 182900 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20241014 | 182800 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20241014 | 182700 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20241014 | 182600 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20241014 | 182500 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20241014 | 182400 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20241014 | 182300 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20241014 | 182200 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20241014 | 182100 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20241014 | 182000 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20241014 | 181900 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20241014 | 181800 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20241014 | 181700 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 10631 |
| 153 | 20241014 | 181600 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20241014 | 181500 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20241014 | 181400 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20241014 | 181300 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20241014 | 181200 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20241014 | 181100 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20241014 | 181000 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20241014 | 180900 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20241014 | 180800 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20241014 | 180700 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20241014 | 180600 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20241014 | 180500 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20241014 | 180400 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20241014 | 180300 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20241014 | 180200 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20241014 | 180100 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20241014 | 180000 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20241014 | 175900 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20241014 | 175800 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20241014 | 175700 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20241014 | 175600 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20241014 | 175500 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20241014 | 175400 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20241014 | 175300 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20241014 | 175200 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20241014 | 175100 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20241014 | 175000 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20241014 | 174900 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20241014 | 174800 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20241014 | 174700 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 10631 |
| 183 | 20241014 | 174600 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20241014 | 174500 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20241014 | 174400 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20241014 | 174300 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20241014 | 174200 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20241014 | 174100 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20241014 | 174000 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20241014 | 173900 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20241014 | 173800 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20241014 | 173700 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20241014 | 173600 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20241014 | 173500 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20241014 | 173400 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20241014 | 173300 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20241014 | 173200 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20241014 | 173100 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20241014 | 173000 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20241014 | 172900 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20241014 | 172800 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20241014 | 172700 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20241014 | 172600 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20241014 | 172500 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20241014 | 172400 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20241014 | 172300 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20241014 | 172200 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20241014 | 172100 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20241014 | 172000 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20241014 | 171900 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20241014 | 171800 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20241014 | 171700 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 10631 |
| 213 | 20241014 | 171600 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20241014 | 171500 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20241014 | 171400 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20241014 | 171300 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20241014 | 171200 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20241014 | 171100 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20241014 | 171000 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20241014 | 170900 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20241014 | 170800 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20241014 | 170700 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20241014 | 170600 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20241014 | 170500 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20241014 | 170400 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20241014 | 170300 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20241014 | 170200 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20241014 | 170100 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 229 | 20241014 | 170000 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20241014 | 165900 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20241014 | 165800 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20241014 | 165700 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20241014 | 165600 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20241014 | 165500 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20241014 | 165400 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20241014 | 165300 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 237 | 20241014 | 165200 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 238 | 20241014 | 165100 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 239 | 20241014 | 165000 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 240 | 20241014 | 164900 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 241 | 20241014 | 164800 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 242 | 20241014 | 164700 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 10631 |
| 243 | 20241014 | 164600 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 244 | 20241014 | 164500 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 245 | 20241014 | 164400 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 246 | 20241014 | 164300 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 247 | 20241014 | 164200 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 248 | 20241014 | 164100 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 249 | 20241014 | 164000 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 250 | 20241014 | 163900 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 251 | 20241014 | 163800 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 252 | 20241014 | 163700 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 253 | 20241014 | 163600 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 254 | 20241014 | 163500 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 255 | 20241014 | 163400 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 256 | 20241014 | 163300 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 257 | 20241014 | 163200 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 258 | 20241014 | 163100 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 259 | 20241014 | 163000 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 260 | 20241014 | 162900 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 261 | 20241014 | 162800 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 262 | 20241014 | 162700 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 263 | 20241014 | 162600 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 264 | 20241014 | 162500 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 265 | 20241014 | 162400 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 266 | 20241014 | 162300 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 267 | 20241014 | 162200 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 268 | 20241014 | 162100 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 269 | 20241014 | 162000 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 270 | 20241014 | 161900 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 271 | 20241014 | 161800 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 272 | 20241014 | 161700 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 10631 |
| 273 | 20241014 | 161600 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 274 | 20241014 | 161500 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 275 | 20241014 | 161400 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 276 | 20241014 | 161300 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 277 | 20241014 | 161200 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 278 | 20241014 | 161100 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 279 | 20241014 | 161000 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 280 | 20241014 | 160900 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 281 | 20241014 | 160800 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 282 | 20241014 | 160700 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 283 | 20241014 | 160600 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 284 | 20241014 | 160500 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 285 | 20241014 | 160400 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 286 | 20241014 | 160300 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 287 | 20241014 | 160200 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 288 | 20241014 | 160100 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 289 | 20241014 | 160000 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 290 | 20241014 | 155900 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 291 | 20241014 | 155800 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 292 | 20241014 | 155700 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 293 | 20241014 | 155600 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 294 | 20241014 | 155500 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 295 | 20241014 | 155400 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 296 | 20241014 | 155300 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 297 | 20241014 | 155200 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 298 | 20241014 | 155100 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 299 | 20241014 | 155000 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 300 | 20241014 | 154900 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 301 | 20241014 | 154800 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 302 | 20241014 | 154700 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 10631 |
| 303 | 20241014 | 154600 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 304 | 20241014 | 154500 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 305 | 20241014 | 154400 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 306 | 20241014 | 154300 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 307 | 20241014 | 154200 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 308 | 20241014 | 154100 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 309 | 20241014 | 154000 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 310 | 20241014 | 153900 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 311 | 20241014 | 153800 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 312 | 20241014 | 153700 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 313 | 20241014 | 153600 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 314 | 20241014 | 153500 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 315 | 20241014 | 153400 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 316 | 20241014 | 153300 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 317 | 20241014 | 153200 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 318 | 20241014 | 153100 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 319 | 20241014 | 153000 | 35897916500 | 29400 | 29400 | 29400 | 29400 | 10631 |
| 320 | 20241014 | 152900 | 35585365100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 321 | 20241014 | 152800 | 35585365100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 322 | 20241014 | 152700 | 35585365100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 323 | 20241014 | 152600 | 35585365100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 324 | 20241014 | 152500 | 35585365100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 325 | 20241014 | 152400 | 35585365100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 326 | 20241014 | 152300 | 35585365100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 327 | 20241014 | 152200 | 35585365100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 328 | 20241014 | 152100 | 35585365100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 329 | 20241014 | 152000 | 35585365100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 330 | 20241014 | 151900 | 35585365100 | 29300 | 29300 | 29300 | 29200 | 10085 |
| 331 | 20241014 | 151800 | 35290586200 | 29300 | 29300 | 29350 | 29250 | 7388 |
| 332 | 20241014 | 151700 | 35074126700 | 29300 | 29300 | 29350 | 29300 | 521 |
| 333 | 20241014 | 151600 | 35058851800 | 29300 | 29300 | 29350 | 29300 | 1594 |
| 334 | 20241014 | 151500 | 35012139600 | 29350 | 29400 | 29400 | 29300 | 1937 |
| 335 | 20241014 | 151400 | 34955286600 | 29350 | 29350 | 29400 | 29350 | 590 |
| 336 | 20241014 | 151300 | 34937968050 | 29350 | 29300 | 29400 | 29300 | 2097 |
| 337 | 20241014 | 151200 | 34876444000 | 29350 | 29400 | 29450 | 29300 | 9909 |
| 338 | 20241014 | 151100 | 34585427700 | 29450 | 29450 | 29500 | 29400 | 1020 |
| 339 | 20241014 | 151000 | 34555392050 | 29450 | 29450 | 29500 | 29450 | 754 |
| 340 | 20241014 | 150900 | 34533169050 | 29450 | 29450 | 29450 | 29400 | 773 |
| 341 | 20241014 | 150800 | 34510405250 | 29450 | 29450 | 29500 | 29400 | 1955 |
| 342 | 20241014 | 150700 | 34452830200 | 29450 | 29450 | 29450 | 29400 | 593 |
| 343 | 20241014 | 150600 | 34435375000 | 29450 | 29450 | 29500 | 29450 | 1480 |
| 344 | 20241014 | 150500 | 34391778850 | 29450 | 29450 | 29500 | 29450 | 818 |
| 345 | 20241014 | 150400 | 34367667400 | 29500 | 29500 | 29500 | 29450 | 533 |
| 346 | 20241014 | 150300 | 34351958350 | 29500 | 29500 | 29550 | 29450 | 1889 |
| 347 | 20241014 | 150200 | 34296250250 | 29500 | 29450 | 29500 | 29450 | 514 |
| 348 | 20241014 | 150100 | 34281095550 | 29500 | 29450 | 29500 | 29450 | 546 |
| 349 | 20241014 | 150000 | 34265005800 | 29450 | 29450 | 29500 | 29450 | 573 |
| 350 | 20241014 | 145900 | 34248123650 | 29500 | 29450 | 29500 | 29450 | 1184 |
| 351 | 20241014 | 145800 | 34213213400 | 29500 | 29500 | 29500 | 29450 | 959 |
| 352 | 20241014 | 145700 | 34184926300 | 29500 | 29450 | 29500 | 29400 | 595 |
| 353 | 20241014 | 145600 | 34167403700 | 29450 | 29500 | 29500 | 29450 | 1625 |
| 354 | 20241014 | 145500 | 34119538250 | 29450 | 29450 | 29500 | 29450 | 1167 |
| 355 | 20241014 | 145400 | 34085118000 | 29450 | 29450 | 29500 | 29400 | 4574 |
| 356 | 20241014 | 145300 | 33950561450 | 29500 | 29500 | 29600 | 29450 | 4848 |
| 357 | 20241014 | 145200 | 33807544050 | 29500 | 29500 | 29550 | 29450 | 1578 |
| 358 | 20241014 | 145100 | 33761014250 | 29550 | 29600 | 29600 | 29500 | 6494 |
| 359 | 20241014 | 145000 | 33569131450 | 29600 | 29550 | 29600 | 29500 | 6066 |
| 360 | 20241014 | 144900 | 33389802550 | 29550 | 29450 | 29550 | 29450 | 1797 |
| 361 | 20241014 | 144800 | 33336789850 | 29450 | 29500 | 29500 | 29450 | 427 |
| 362 | 20241014 | 144700 | 33324204500 | 29450 | 29500 | 29550 | 29450 | 932 |
| 363 | 20241014 | 144600 | 33296679200 | 29500 | 29500 | 29550 | 29450 | 706 |
| 364 | 20241014 | 144500 | 33275847000 | 29500 | 29500 | 29550 | 29450 | 3871 |
| 365 | 20241014 | 144400 | 33161605850 | 29550 | 29550 | 29550 | 29500 | 1202 |
| 366 | 20241014 | 144300 | 33126119400 | 29550 | 29550 | 29550 | 29500 | 175 |
| 367 | 20241014 | 144200 | 33120952850 | 29550 | 29550 | 29550 | 29550 | 181 |
| 368 | 20241014 | 144100 | 33115604300 | 29550 | 29500 | 29550 | 29450 | 1677 |
| 369 | 20241014 | 144000 | 33066136100 | 29500 | 29400 | 29500 | 29400 | 590 |
| 370 | 20241014 | 143900 | 33048759700 | 29400 | 29400 | 29450 | 29400 | 651 |
| 371 | 20241014 | 143800 | 33029600250 | 29450 | 29400 | 29450 | 29400 | 260 |
| 372 | 20241014 | 143700 | 33021947100 | 29450 | 29450 | 29450 | 29400 | 1875 |
| 373 | 20241014 | 143600 | 32966736700 | 29450 | 29500 | 29500 | 29450 | 1445 |
| 374 | 20241014 | 143500 | 32924131350 | 29500 | 29550 | 29550 | 29450 | 1140 |
| 375 | 20241014 | 143400 | 32890518550 | 29550 | 29500 | 29550 | 29500 | 532 |
| 376 | 20241014 | 143300 | 32874816450 | 29500 | 29500 | 29550 | 29450 | 1405 |
| 377 | 20241014 | 143200 | 32833368400 | 29500 | 29500 | 29500 | 29450 | 375 |
| 378 | 20241014 | 143100 | 32822309850 | 29500 | 29550 | 29550 | 29450 | 6508 |
| 379 | 20241014 | 143000 | 32630224550 | 29550 | 29500 | 29550 | 29450 | 1238 |
| 380 | 20241014 | 142900 | 32593697900 | 29450 | 29500 | 29500 | 29450 | 254 |
| 381 | 20241014 | 142800 | 32586213200 | 29500 | 29500 | 29500 | 29450 | 624 |
| 382 | 20241014 | 142700 | 32567826250 | 29500 | 29450 | 29500 | 29450 | 358 |
| 383 | 20241014 | 142600 | 32557276050 | 29450 | 29500 | 29500 | 29400 | 528 |
| 384 | 20241014 | 142500 | 32541731700 | 29450 | 29450 | 29500 | 29450 | 785 |
| 385 | 20241014 | 142400 | 32518605500 | 29450 | 29500 | 29500 | 29450 | 855 |
| 386 | 20241014 | 142300 | 32493418400 | 29450 | 29500 | 29500 | 29450 | 714 |
| 387 | 20241014 | 142200 | 32472360750 | 29450 | 29400 | 29500 | 29400 | 1027 |
| 388 | 20241014 | 142100 | 32442119700 | 29450 | 29400 | 29450 | 29350 | 474 |
| 389 | 20241014 | 142000 | 32428186850 | 29400 | 29400 | 29450 | 29350 | 671 |
| 390 | 20241014 | 141900 | 32408462300 | 29400 | 29450 | 29450 | 29400 | 3395 |
| 391 | 20241014 | 141800 | 32308600950 | 29450 | 29450 | 29500 | 29400 | 1148 |
| 392 | 20241014 | 141700 | 32274783850 | 29450 | 29450 | 29500 | 29400 | 234 |
| 393 | 20241014 | 141600 | 32267895050 | 29500 | 29500 | 29500 | 29450 | 683 |
| 394 | 20241014 | 141500 | 32247775450 | 29450 | 29450 | 29500 | 29450 | 186 |
| 395 | 20241014 | 141400 | 32242293100 | 29450 | 29500 | 29500 | 29450 | 209 |
| 396 | 20241014 | 141300 | 32236130000 | 29500 | 29450 | 29500 | 29450 | 1040 |
| 397 | 20241014 | 141200 | 32205453600 | 29450 | 29450 | 29500 | 29450 | 519 |
| 398 | 20241014 | 141100 | 32190161050 | 29450 | 29400 | 29500 | 29400 | 1027 |
| 399 | 20241014 | 141000 | 32159917500 | 29400 | 29450 | 29450 | 29400 | 1567 |
| 400 | 20241014 | 140900 | 32113816200 | 29400 | 29450 | 29450 | 29400 | 1642 |
| 401 | 20241014 | 140800 | 32065471200 | 29450 | 29450 | 29450 | 29450 | 1070 |
| 402 | 20241014 | 140700 | 32033959700 | 29400 | 29450 | 29450 | 29400 | 414 |
| 403 | 20241014 | 140600 | 32021770850 | 29450 | 29400 | 29450 | 29400 | 368 |
| 404 | 20241014 | 140500 | 32010943650 | 29400 | 29450 | 29450 | 29400 | 117 |
| 405 | 20241014 | 140400 | 32007498500 | 29400 | 29400 | 29450 | 29400 | 1736 |
| 406 | 20241014 | 140300 | 31956409900 | 29450 | 29400 | 29450 | 29400 | 543 |
| 407 | 20241014 | 140200 | 31940424250 | 29400 | 29400 | 29450 | 29400 | 1274 |
| 408 | 20241014 | 140100 | 31902966150 | 29450 | 29400 | 29450 | 29400 | 186 |
| 409 | 20241014 | 140000 | 31897497100 | 29450 | 29400 | 29450 | 29350 | 1741 |
| 410 | 20241014 | 135900 | 31846316450 | 29350 | 29400 | 29450 | 29350 | 1638 |
| 411 | 20241014 | 135800 | 31798154550 | 29400 | 29450 | 29450 | 29400 | 1119 |
| 412 | 20241014 | 135700 | 31765201650 | 29450 | 29500 | 29500 | 29400 | 1829 |
| 413 | 20241014 | 135600 | 31711342600 | 29500 | 29500 | 29500 | 29450 | 163 |
| 414 | 20241014 | 135500 | 31706534350 | 29450 | 29500 | 29500 | 29450 | 832 |
| 415 | 20241014 | 135400 | 31682027300 | 29500 | 29500 | 29500 | 29450 | 422 |
| 416 | 20241014 | 135300 | 31669580100 | 29450 | 29500 | 29500 | 29450 | 459 |
| 417 | 20241014 | 135200 | 31656043350 | 29500 | 29400 | 29500 | 29400 | 138 |
| 418 | 20241014 | 135100 | 31651979350 | 29450 | 29400 | 29450 | 29400 | 748 |
| 419 | 20241014 | 135000 | 31629979250 | 29400 | 29350 | 29400 | 29350 | 626 |
| 420 | 20241014 | 134900 | 31611596450 | 29400 | 29350 | 29400 | 29350 | 1045 |
| 421 | 20241014 | 134800 | 31580915000 | 29350 | 29400 | 29400 | 29350 | 368 |
| 422 | 20241014 | 134700 | 31570108600 | 29350 | 29450 | 29500 | 29350 | 835 |
| 423 | 20241014 | 134600 | 31545525900 | 29500 | 29400 | 29500 | 29400 | 1162 |
| 424 | 20241014 | 134500 | 31511338200 | 29400 | 29350 | 29450 | 29350 | 837 |
| 425 | 20241014 | 134400 | 31486745850 | 29400 | 29450 | 29500 | 29400 | 5386 |
| 426 | 20241014 | 134300 | 31328253250 | 29450 | 29450 | 29450 | 29450 | 473 |
| 427 | 20241014 | 134200 | 31314323400 | 29450 | 29500 | 29500 | 29450 | 1466 |
| 428 | 20241014 | 134100 | 31271096850 | 29450 | 29450 | 29500 | 29450 | 1673 |
| 429 | 20241014 | 134000 | 31221826550 | 29500 | 29450 | 29550 | 29450 | 342 |
| 430 | 20241014 | 133900 | 31211731450 | 29550 | 29500 | 29550 | 29500 | 178 |
| 431 | 20241014 | 133800 | 31206476150 | 29550 | 29550 | 29550 | 29500 | 840 |
| 432 | 20241014 | 133700 | 31181687050 | 29550 | 29550 | 29550 | 29500 | 3407 |
| 433 | 20241014 | 133600 | 31081054850 | 29550 | 29550 | 29550 | 29450 | 263 |
| 434 | 20241014 | 133500 | 31073288350 | 29550 | 29550 | 29550 | 29450 | 1067 |
| 435 | 20241014 | 133400 | 31041794900 | 29600 | 29650 | 29650 | 29550 | 3064 |
| 436 | 20241014 | 133300 | 30951017050 | 29600 | 29550 | 29650 | 29550 | 2892 |
| 437 | 20241014 | 133200 | 30865452150 | 29500 | 29500 | 29500 | 29450 | 814 |
| 438 | 20241014 | 133100 | 30841444950 | 29500 | 29500 | 29550 | 29500 | 1577 |
| 439 | 20241014 | 133000 | 30794912400 | 29500 | 29500 | 29550 | 29500 | 320 |
| 440 | 20241014 | 132900 | 30785469100 | 29500 | 29500 | 29550 | 29500 | 1069 |
| 441 | 20241014 | 132800 | 30753925700 | 29500 | 29500 | 29500 | 29500 | 1 |
| 442 | 20241014 | 132700 | 30753896200 | 29550 | 29500 | 29550 | 29450 | 230 |
| 443 | 20241014 | 132600 | 30747114800 | 29550 | 29500 | 29550 | 29500 | 1664 |
| 444 | 20241014 | 132500 | 30698022450 | 29500 | 29500 | 29550 | 29500 | 422 |
| 445 | 20241014 | 132400 | 30685569400 | 29550 | 29500 | 29550 | 29450 | 1240 |
| 446 | 20241014 | 132300 | 30648987100 | 29500 | 29600 | 29600 | 29500 | 1377 |
| 447 | 20241014 | 132200 | 30608311050 | 29600 | 29600 | 29600 | 29550 | 132 |
| 448 | 20241014 | 132100 | 30604403900 | 29500 | 29600 | 29600 | 29500 | 1306 |
| 449 | 20241014 | 132000 | 30565820450 | 29550 | 29600 | 29600 | 29550 | 706 |
| 450 | 20241014 | 131900 | 30544942350 | 29600 | 29550 | 29600 | 29550 | 1969 |
| 451 | 20241014 | 131800 | 30486673100 | 29550 | 29550 | 29600 | 29550 | 345 |
| 452 | 20241014 | 131700 | 30476465650 | 29550 | 29550 | 29600 | 29550 | 195 |
| 453 | 20241014 | 131600 | 30470697900 | 29550 | 29550 | 29600 | 29550 | 1973 |
| 454 | 20241014 | 131500 | 30412395000 | 29550 | 29550 | 29600 | 29550 | 762 |
| 455 | 20241014 | 131400 | 30389855800 | 29500 | 29500 | 29550 | 29450 | 2810 |
| 456 | 20241014 | 131300 | 30306895150 | 29450 | 29450 | 29500 | 29450 | 328 |
| 457 | 20241014 | 131200 | 30297230650 | 29500 | 29500 | 29500 | 29450 | 1903 |
| 458 | 20241014 | 131100 | 30241146100 | 29500 | 29450 | 29500 | 29450 | 2532 |
| 459 | 20241014 | 131000 | 30166503450 | 29450 | 29400 | 29450 | 29400 | 224 |
| 460 | 20241014 | 130900 | 30159909650 | 29450 | 29450 | 29450 | 29400 | 252 |
| 461 | 20241014 | 130800 | 30152494100 | 29450 | 29400 | 29450 | 29400 | 932 |
| 462 | 20241014 | 130700 | 30125079800 | 29400 | 29450 | 29450 | 29400 | 127 |
| 463 | 20241014 | 130600 | 30121343000 | 29400 | 29400 | 29450 | 29400 | 908 |
| 464 | 20241014 | 130500 | 30094637950 | 29450 | 29450 | 29450 | 29450 | 1447 |
| 465 | 20241014 | 130400 | 30052023800 | 29500 | 29450 | 29500 | 29450 | 345 |
| 466 | 20241014 | 130300 | 30041854850 | 29500 | 29450 | 29500 | 29450 | 1103 |
| 467 | 20241014 | 130200 | 30009368050 | 29400 | 29450 | 29450 | 29400 | 306 |
| 468 | 20241014 | 130100 | 30000360500 | 29450 | 29350 | 29450 | 29350 | 841 |
| 469 | 20241014 | 130000 | 29975633500 | 29350 | 29450 | 29450 | 29350 | 343 |
| 470 | 20241014 | 125900 | 29965554100 | 29400 | 29400 | 29400 | 29350 | 505 |
| 471 | 20241014 | 125800 | 29950709650 | 29400 | 29400 | 29450 | 29350 | 329 |
| 472 | 20241014 | 125700 | 29941040000 | 29400 | 29450 | 29450 | 29400 | 943 |
| 473 | 20241014 | 125600 | 29913303100 | 29450 | 29450 | 29450 | 29450 | 1076 |
| 474 | 20241014 | 125500 | 29881614900 | 29400 | 29500 | 29500 | 29400 | 273 |
| 475 | 20241014 | 125400 | 29873575450 | 29500 | 29500 | 29500 | 29400 | 601 |
| 476 | 20241014 | 125300 | 29855888050 | 29450 | 29500 | 29500 | 29450 | 165 |
| 477 | 20241014 | 125200 | 29851025950 | 29500 | 29400 | 29500 | 29350 | 1172 |
| 478 | 20241014 | 125100 | 29816537300 | 29350 | 29400 | 29450 | 29350 | 1855 |
| 479 | 20241014 | 125000 | 29761998150 | 29400 | 29450 | 29450 | 29400 | 481 |
| 480 | 20241014 | 124900 | 29747850050 | 29500 | 29450 | 29500 | 29450 | 112 |
| 481 | 20241014 | 124800 | 29744550250 | 29450 | 29500 | 29550 | 29450 | 1551 |
| 482 | 20241014 | 124700 | 29698791250 | 29500 | 29550 | 29550 | 29450 | 213 |
| 483 | 20241014 | 124600 | 29692515800 | 29550 | 29450 | 29550 | 29400 | 1720 |
| 484 | 20241014 | 124500 | 29641873400 | 29450 | 29400 | 29550 | 29400 | 3743 |
| 485 | 20241014 | 124400 | 29531543050 | 29400 | 29400 | 29450 | 29400 | 175 |
| 486 | 20241014 | 124300 | 29526398000 | 29450 | 29400 | 29450 | 29400 | 1592 |
| 487 | 20241014 | 124200 | 29479542050 | 29400 | 29450 | 29450 | 29400 | 255 |
| 488 | 20241014 | 124100 | 29472037850 | 29400 | 29350 | 29450 | 29350 | 985 |
| 489 | 20241014 | 124000 | 29443078300 | 29400 | 29450 | 29450 | 29400 | 630 |
| 490 | 20241014 | 123900 | 29424556200 | 29400 | 29400 | 29450 | 29400 | 444 |
| 491 | 20241014 | 123800 | 29411493600 | 29450 | 29400 | 29450 | 29350 | 2060 |
| 492 | 20241014 | 123700 | 29350996100 | 29400 | 29350 | 29450 | 29350 | 350 |
| 493 | 20241014 | 123600 | 29340702700 | 29400 | 29350 | 29400 | 29350 | 76 |
| 494 | 20241014 | 123500 | 29338468700 | 29350 | 29400 | 29450 | 29350 | 1436 |
| 495 | 20241014 | 123400 | 29296243000 | 29450 | 29400 | 29450 | 29350 | 570 |
| 496 | 20241014 | 123300 | 29279483150 | 29400 | 29400 | 29450 | 29350 | 1440 |
| 497 | 20241014 | 123200 | 29237144200 | 29400 | 29500 | 29500 | 29400 | 708 |
| 498 | 20241014 | 123100 | 29216296650 | 29450 | 29450 | 29450 | 29450 | 36 |
| 499 | 20241014 | 123000 | 29215236450 | 29450 | 29450 | 29550 | 29450 | 401 |
| 500 | 20241014 | 122900 | 29203413400 | 29450 | 29500 | 29550 | 29450 | 1309 |
| 501 | 20241014 | 122800 | 29164793600 | 29450 | 29500 | 29550 | 29450 | 1467 |
| 502 | 20241014 | 122700 | 29121527300 | 29500 | 29550 | 29550 | 29500 | 201 |
| 503 | 20241014 | 122600 | 29115593300 | 29550 | 29500 | 29550 | 29500 | 92 |
| 504 | 20241014 | 122500 | 29112876550 | 29550 | 29500 | 29550 | 29500 | 912 |
| 505 | 20241014 | 122400 | 29085967250 | 29500 | 29500 | 29550 | 29450 | 1442 |
| 506 | 20241014 | 122300 | 29043427800 | 29500 | 29450 | 29500 | 29450 | 631 |
| 507 | 20241014 | 122200 | 29024817650 | 29500 | 29500 | 29500 | 29500 | 5 |
| 508 | 20241014 | 122100 | 29024670150 | 29500 | 29500 | 29500 | 29450 | 354 |
| 509 | 20241014 | 122000 | 29014230500 | 29450 | 29400 | 29500 | 29400 | 416 |
| 510 | 20241014 | 121900 | 29001980850 | 29450 | 29400 | 29450 | 29400 | 10 |
| 511 | 20241014 | 121800 | 29001686750 | 29400 | 29350 | 29450 | 29350 | 266 |
| 512 | 20241014 | 121700 | 28993865450 | 29350 | 29350 | 29400 | 29350 | 260 |
| 513 | 20241014 | 121600 | 28986232000 | 29350 | 29400 | 29400 | 29350 | 1096 |
| 514 | 20241014 | 121500 | 28954014400 | 29400 | 29400 | 29400 | 29350 | 625 |
| 515 | 20241014 | 121400 | 28935662500 | 29400 | 29350 | 29400 | 29300 | 336 |
| 516 | 20241014 | 121300 | 28925799550 | 29350 | 29400 | 29400 | 29350 | 291 |
| 517 | 20241014 | 121200 | 28917257050 | 29400 | 29400 | 29450 | 29400 | 684 |
| 518 | 20241014 | 121100 | 28897143500 | 29400 | 29350 | 29450 | 29350 | 1579 |
| 519 | 20241014 | 121000 | 28850733950 | 29350 | 29350 | 29400 | 29350 | 222 |
| 520 | 20241014 | 120900 | 28844217700 | 29350 | 29350 | 29350 | 29300 | 538 |
| 521 | 20241014 | 120800 | 28828443850 | 29350 | 29300 | 29350 | 29300 | 34 |
| 522 | 20241014 | 120700 | 28827446150 | 29300 | 29200 | 29300 | 29200 | 1043 |
| 523 | 20241014 | 120600 | 28796933750 | 29200 | 29250 | 29300 | 29200 | 2319 |
| 524 | 20241014 | 120500 | 28729130550 | 29250 | 29300 | 29350 | 29250 | 6131 |
| 525 | 20241014 | 120400 | 28549667200 | 29350 | 29450 | 29450 | 29300 | 5246 |
| 526 | 20241014 | 120300 | 28395625900 | 29450 | 29500 | 29500 | 29450 | 498 |
| 527 | 20241014 | 120200 | 28380949550 | 29450 | 29550 | 29550 | 29450 | 2080 |
| 528 | 20241014 | 120100 | 28319645700 | 29550 | 29650 | 29700 | 29550 | 3153 |
| 529 | 20241014 | 120000 | 28226264250 | 29700 | 29700 | 29750 | 29700 | 365 |
| 530 | 20241014 | 115900 | 28215419950 | 29700 | 29700 | 29750 | 29650 | 1070 |
| 531 | 20241014 | 115800 | 28183650900 | 29650 | 29700 | 29700 | 29650 | 1104 |
| 532 | 20241014 | 115700 | 28150865550 | 29700 | 29650 | 29700 | 29650 | 389 |
| 533 | 20241014 | 115600 | 28139315600 | 29700 | 29600 | 29700 | 29600 | 854 |
| 534 | 20241014 | 115500 | 28113967900 | 29650 | 29700 | 29750 | 29650 | 1752 |
| 535 | 20241014 | 115400 | 28062013400 | 29700 | 29750 | 29750 | 29700 | 1236 |
| 536 | 20241014 | 115300 | 28025269000 | 29700 | 29700 | 29750 | 29650 | 2563 |
| 537 | 20241014 | 115200 | 27949153950 | 29650 | 29700 | 29700 | 29650 | 247 |
| 538 | 20241014 | 115100 | 27941820450 | 29700 | 29650 | 29700 | 29650 | 541 |
| 539 | 20241014 | 115000 | 27925758300 | 29650 | 29700 | 29700 | 29650 | 430 |
| 540 | 20241014 | 114900 | 27912990600 | 29700 | 29650 | 29750 | 29650 | 4804 |
| 541 | 20241014 | 114800 | 27770212800 | 29650 | 29700 | 29700 | 29600 | 1528 |
| 542 | 20241014 | 114700 | 27724905400 | 29700 | 29650 | 29700 | 29650 | 361 |
| 543 | 20241014 | 114600 | 27714186050 | 29700 | 29650 | 29700 | 29650 | 515 |
| 544 | 20241014 | 114500 | 27698894950 | 29650 | 29700 | 29700 | 29650 | 598 |
| 545 | 20241014 | 114400 | 27681135400 | 29700 | 29650 | 29700 | 29600 | 1427 |
| 546 | 20241014 | 114300 | 27638799700 | 29650 | 29600 | 29650 | 29600 | 589 |
| 547 | 20241014 | 114200 | 27621339000 | 29600 | 29700 | 29700 | 29600 | 1048 |
| 548 | 20241014 | 114100 | 27590276700 | 29650 | 29700 | 29700 | 29650 | 429 |
| 549 | 20241014 | 114000 | 27577548050 | 29750 | 29700 | 29750 | 29700 | 1299 |
| 550 | 20241014 | 113900 | 27538956850 | 29750 | 29600 | 29750 | 29550 | 4311 |
| 551 | 20241014 | 113800 | 27411025100 | 29600 | 29600 | 29650 | 29600 | 489 |
| 552 | 20241014 | 113700 | 27396540250 | 29600 | 29650 | 29650 | 29600 | 631 |
| 553 | 20241014 | 113600 | 27377843150 | 29650 | 29700 | 29700 | 29600 | 1350 |
| 554 | 20241014 | 113500 | 27337799400 | 29700 | 29650 | 29700 | 29600 | 690 |
| 555 | 20241014 | 113400 | 27317338800 | 29650 | 29600 | 29650 | 29600 | 450 |
| 556 | 20241014 | 113300 | 27304006050 | 29600 | 29650 | 29700 | 29600 | 2754 |
| 557 | 20241014 | 113200 | 27222339450 | 29700 | 29700 | 29700 | 29650 | 1437 |
| 558 | 20241014 | 113100 | 27179688250 | 29650 | 29600 | 29700 | 29600 | 1936 |
| 559 | 20241014 | 113000 | 27122296900 | 29600 | 29450 | 29600 | 29400 | 2168 |
| 560 | 20241014 | 112900 | 27058335100 | 29450 | 29400 | 29450 | 29400 | 544 |
| 561 | 20241014 | 112800 | 27042315600 | 29450 | 29450 | 29450 | 29350 | 454 |
| 562 | 20241014 | 112700 | 27028958150 | 29400 | 29400 | 29500 | 29400 | 1162 |
| 563 | 20241014 | 112600 | 26994787250 | 29450 | 29450 | 29500 | 29400 | 2155 |
| 564 | 20241014 | 112500 | 26931288700 | 29450 | 29500 | 29500 | 29400 | 1437 |
| 565 | 20241014 | 112400 | 26888951000 | 29500 | 29550 | 29550 | 29400 | 332 |
| 566 | 20241014 | 112300 | 26879156800 | 29500 | 29500 | 29550 | 29450 | 1208 |
| 567 | 20241014 | 112200 | 26843533550 | 29500 | 29450 | 29500 | 29350 | 3703 |
| 568 | 20241014 | 112100 | 26734612350 | 29450 | 29450 | 29450 | 29400 | 1410 |
| 569 | 20241014 | 112000 | 26693111150 | 29400 | 29400 | 29450 | 29400 | 259 |
| 570 | 20241014 | 111900 | 26685484300 | 29450 | 29500 | 29500 | 29400 | 443 |
| 571 | 20241014 | 111800 | 26672440950 | 29400 | 29400 | 29500 | 29400 | 349 |
| 572 | 20241014 | 111700 | 26662166850 | 29400 | 29450 | 29500 | 29400 | 1447 |
| 573 | 20241014 | 111600 | 26619552650 | 29450 | 29450 | 29450 | 29350 | 1224 |
| 574 | 20241014 | 111500 | 26583552650 | 29400 | 29400 | 29450 | 29350 | 923 |
| 575 | 20241014 | 111400 | 26556405450 | 29400 | 29400 | 29450 | 29350 | 1539 |
| 576 | 20241014 | 111300 | 26511158650 | 29400 | 29350 | 29400 | 29350 | 376 |
| 577 | 20241014 | 111200 | 26500119900 | 29350 | 29150 | 29350 | 29150 | 1360 |
| 578 | 20241014 | 111100 | 26460317950 | 29200 | 29250 | 29300 | 29200 | 1488 |
| 579 | 20241014 | 111000 | 26416835550 | 29250 | 29350 | 29350 | 29250 | 1672 |
| 580 | 20241014 | 110900 | 26367832750 | 29350 | 29350 | 29400 | 29350 | 1072 |
| 581 | 20241014 | 110800 | 26336349350 | 29400 | 29350 | 29400 | 29350 | 897 |
| 582 | 20241014 | 110700 | 26309983550 | 29300 | 29200 | 29350 | 29200 | 2134 |
| 583 | 20241014 | 110600 | 26247431700 | 29200 | 29400 | 29400 | 29200 | 2556 |
| 584 | 20241014 | 110500 | 26172531350 | 29400 | 29400 | 29450 | 29400 | 1365 |
| 585 | 20241014 | 110400 | 26132393400 | 29400 | 29400 | 29450 | 29400 | 2476 |
| 586 | 20241014 | 110300 | 26059574950 | 29400 | 29350 | 29450 | 29150 | 8177 |
| 587 | 20241014 | 110200 | 25820179500 | 29300 | 29350 | 29400 | 29300 | 4116 |
| 588 | 20241014 | 110100 | 25699486400 | 29400 | 29550 | 29550 | 29350 | 4811 |
| 589 | 20241014 | 110000 | 25557797600 | 29550 | 29750 | 29750 | 29500 | 5679 |
| 590 | 20241014 | 105900 | 25389506450 | 29750 | 29750 | 29750 | 29700 | 2358 |
| 591 | 20241014 | 105800 | 25319361500 | 29750 | 29700 | 29750 | 29650 | 3970 |
| 592 | 20241014 | 105700 | 25201424350 | 29700 | 29700 | 29700 | 29650 | 1876 |
| 593 | 20241014 | 105600 | 25145726700 | 29700 | 29650 | 29700 | 29600 | 1453 |
| 594 | 20241014 | 105500 | 25102635150 | 29650 | 29650 | 29700 | 29600 | 1578 |
| 595 | 20241014 | 105400 | 25055855750 | 29650 | 29600 | 29650 | 29550 | 2899 |
| 596 | 20241014 | 105300 | 24969963900 | 29600 | 29650 | 29700 | 29550 | 2143 |
| 597 | 20241014 | 105200 | 24906484900 | 29700 | 29650 | 29700 | 29600 | 2161 |
| 598 | 20241014 | 105100 | 24842378850 | 29650 | 29500 | 29700 | 29450 | 5445 |
| 599 | 20241014 | 105000 | 24681339100 | 29500 | 29400 | 29500 | 29350 | 2531 |
| 600 | 20241014 | 104900 | 24606848400 | 29350 | 29500 | 29550 | 29350 | 2046 |
| 601 | 20241014 | 104800 | 24546599550 | 29550 | 29450 | 29550 | 29450 | 2708 |
| 602 | 20241014 | 104700 | 24466670600 | 29500 | 29600 | 29600 | 29500 | 2579 |
| 603 | 20241014 | 104600 | 24390529150 | 29550 | 29650 | 29650 | 29500 | 4453 |
| 604 | 20241014 | 104500 | 24258803900 | 29650 | 29550 | 29650 | 29500 | 2778 |
| 605 | 20241014 | 104400 | 24176704550 | 29500 | 29550 | 29550 | 29450 | 4053 |
| 606 | 20241014 | 104300 | 24057083200 | 29550 | 29550 | 29550 | 29500 | 4370 |
| 607 | 20241014 | 104200 | 23928096950 | 29600 | 29550 | 29600 | 29350 | 8589 |
| 608 | 20241014 | 104100 | 23674800550 | 29600 | 29800 | 29850 | 29550 | 6363 |
| 609 | 20241014 | 104000 | 23485802300 | 29800 | 29800 | 29850 | 29750 | 5664 |
| 610 | 20241014 | 103900 | 23316968100 | 29800 | 29700 | 29800 | 29650 | 5394 |
| 611 | 20241014 | 103800 | 23156495900 | 29700 | 29800 | 29800 | 29650 | 7257 |
| 612 | 20241014 | 103700 | 22940741200 | 29800 | 29700 | 29850 | 29700 | 13524 |
| 613 | 20241014 | 103600 | 22538030100 | 29750 | 29600 | 29750 | 29500 | 8341 |
| 614 | 20241014 | 103500 | 22290928300 | 29600 | 29600 | 29700 | 29500 | 17148 |
| 615 | 20241014 | 103400 | 21783342300 | 29600 | 29450 | 29600 | 29400 | 8587 |
| 616 | 20241014 | 103300 | 21529998550 | 29450 | 29450 | 29550 | 29450 | 6784 |
| 617 | 20241014 | 103200 | 21329851200 | 29450 | 29350 | 29450 | 29300 | 5201 |
| 618 | 20241014 | 103100 | 21176987650 | 29350 | 29300 | 29400 | 29300 | 8297 |
| 619 | 20241014 | 103000 | 20933545750 | 29300 | 29350 | 29350 | 29250 | 5338 |
| 620 | 20241014 | 102900 | 20777187050 | 29300 | 29350 | 29350 | 29300 | 5022 |
| 621 | 20241014 | 102800 | 20629888150 | 29350 | 29350 | 29350 | 29300 | 831 |
| 622 | 20241014 | 102700 | 20605513600 | 29350 | 29350 | 29350 | 29250 | 2295 |
| 623 | 20241014 | 102600 | 20538275150 | 29350 | 29300 | 29400 | 29200 | 5608 |
| 624 | 20241014 | 102500 | 20373860800 | 29300 | 29200 | 29350 | 29200 | 20245 |
| 625 | 20241014 | 102400 | 19780941800 | 29200 | 29200 | 29250 | 29200 | 1672 |
| 626 | 20241014 | 102300 | 19732079950 | 29150 | 29250 | 29250 | 29150 | 4096 |
| 627 | 20241014 | 102200 | 19612335100 | 29200 | 29150 | 29200 | 29150 | 1277 |
| 628 | 20241014 | 102100 | 19575075750 | 29150 | 29200 | 29200 | 29150 | 2861 |
| 629 | 20241014 | 102000 | 19491644450 | 29200 | 29150 | 29200 | 29150 | 2030 |
| 630 | 20241014 | 101900 | 19432452100 | 29150 | 29200 | 29200 | 29100 | 2408 |
| 631 | 20241014 | 101800 | 19362297350 | 29200 | 29100 | 29200 | 29000 | 4838 |
| 632 | 20241014 | 101700 | 19221480850 | 29100 | 29200 | 29200 | 29000 | 2495 |
| 633 | 20241014 | 101600 | 19148833850 | 29200 | 29250 | 29300 | 29100 | 6558 |
| 634 | 20241014 | 101500 | 18957333950 | 29250 | 29200 | 29300 | 29150 | 9887 |
| 635 | 20241014 | 101400 | 18668324350 | 29200 | 29050 | 29200 | 29050 | 4200 |
| 636 | 20241014 | 101300 | 18546049100 | 29050 | 29000 | 29050 | 28950 | 2815 |
| 637 | 20241014 | 101200 | 18464372150 | 29000 | 29000 | 29050 | 28950 | 1967 |
| 638 | 20241014 | 101100 | 18407342650 | 29050 | 29050 | 29100 | 29000 | 4321 |
| 639 | 20241014 | 101000 | 18281783250 | 29050 | 29050 | 29100 | 28950 | 5470 |
| 640 | 20241014 | 100900 | 18123146600 | 29050 | 28800 | 29050 | 28800 | 11658 |
| 641 | 20241014 | 100800 | 17786508450 | 28700 | 28750 | 28750 | 28700 | 4070 |
| 642 | 20241014 | 100700 | 17669511100 | 28750 | 28800 | 28800 | 28650 | 2255 |
| 643 | 20241014 | 100600 | 17604733750 | 28750 | 28650 | 28800 | 28650 | 1966 |
| 644 | 20241014 | 100500 | 17548270450 | 28650 | 28600 | 28800 | 28600 | 4228 |
| 645 | 20241014 | 100400 | 17427105350 | 28600 | 28650 | 28700 | 28550 | 2048 |
| 646 | 20241014 | 100300 | 17368486350 | 28700 | 28750 | 28800 | 28650 | 5103 |
| 647 | 20241014 | 100200 | 17221929500 | 28750 | 28750 | 28800 | 28700 | 3202 |
| 648 | 20241014 | 100100 | 17129859600 | 28750 | 28700 | 28750 | 28700 | 7291 |
| 649 | 20241014 | 100000 | 16920270000 | 28700 | 28550 | 28750 | 28500 | 3798 |
| 650 | 20241014 | 095900 | 16811441200 | 28600 | 28600 | 28600 | 28500 | 3227 |
| 651 | 20241014 | 095800 | 16719358650 | 28550 | 28600 | 28600 | 28550 | 2056 |
| 652 | 20241014 | 095700 | 16660584200 | 28600 | 28700 | 28700 | 28600 | 3255 |
| 653 | 20241014 | 095600 | 16567339100 | 28650 | 28700 | 28750 | 28650 | 1441 |
| 654 | 20241014 | 095500 | 16525972350 | 28700 | 28700 | 28750 | 28700 | 5483 |
| 655 | 20241014 | 095400 | 16368450800 | 28700 | 28600 | 28700 | 28550 | 7672 |
| 656 | 20241014 | 095300 | 16148587500 | 28600 | 28600 | 28600 | 28550 | 1195 |
| 657 | 20241014 | 095200 | 16114427700 | 28600 | 28600 | 28650 | 28550 | 3418 |
| 658 | 20241014 | 095100 | 16016776800 | 28600 | 28600 | 28600 | 28550 | 1777 |
| 659 | 20241014 | 095000 | 15965970000 | 28600 | 28700 | 28700 | 28500 | 3212 |
| 660 | 20241014 | 094900 | 15874107850 | 28700 | 28750 | 28750 | 28600 | 5107 |
| 661 | 20241014 | 094800 | 15727448550 | 28750 | 28500 | 28750 | 28500 | 12593 |
| 662 | 20241014 | 094700 | 15367366800 | 28500 | 28550 | 28700 | 28500 | 18325 |
| 663 | 20241014 | 094600 | 14843941150 | 28550 | 28350 | 28550 | 28250 | 9387 |
| 664 | 20241014 | 094500 | 14576775300 | 28300 | 28400 | 28550 | 28250 | 17182 |
| 665 | 20241014 | 094400 | 14089298550 | 28400 | 28300 | 28400 | 28200 | 5667 |
| 666 | 20241014 | 094300 | 13928751750 | 28300 | 28200 | 28350 | 28150 | 8542 |
| 667 | 20241014 | 094200 | 13687189000 | 28200 | 28050 | 28250 | 28000 | 5663 |
| 668 | 20241014 | 094100 | 13527754550 | 28050 | 27850 | 28050 | 27850 | 2874 |
| 669 | 20241014 | 094000 | 13447528800 | 27850 | 27850 | 27850 | 27750 | 3888 |
| 670 | 20241014 | 093900 | 13339357250 | 27800 | 27700 | 27800 | 27650 | 5283 |
| 671 | 20241014 | 093800 | 13192895700 | 27650 | 27800 | 27800 | 27550 | 15132 |
| 672 | 20241014 | 093700 | 12774225300 | 27800 | 27950 | 27950 | 27750 | 8639 |
| 673 | 20241014 | 093600 | 12533806800 | 27900 | 27950 | 28000 | 27900 | 3768 |
| 674 | 20241014 | 093500 | 12428595900 | 27950 | 28050 | 28050 | 27900 | 6239 |
| 675 | 20241014 | 093400 | 12253962200 | 28050 | 28050 | 28050 | 28000 | 1451 |
| 676 | 20241014 | 093300 | 12213274850 | 28000 | 28000 | 28100 | 27950 | 4715 |
| 677 | 20241014 | 093200 | 12081224800 | 27950 | 27900 | 28050 | 27850 | 10582 |
| 678 | 20241014 | 093100 | 11785074650 | 27900 | 27850 | 27900 | 27750 | 6380 |
| 679 | 20241014 | 093000 | 11607599250 | 27750 | 27950 | 28000 | 27600 | 25240 |
| 680 | 20241014 | 092900 | 10905533700 | 27900 | 28100 | 28100 | 27900 | 19241 |
| 681 | 20241014 | 092800 | 10367381850 | 28100 | 28150 | 28200 | 28050 | 16784 |
| 682 | 20241014 | 092700 | 9895560550 | 28200 | 28200 | 28250 | 28150 | 2990 |
| 683 | 20241014 | 092600 | 9811229600 | 28200 | 28200 | 28250 | 28200 | 2665 |
| 684 | 20241014 | 092500 | 9736058900 | 28250 | 28200 | 28300 | 28150 | 3657 |
| 685 | 20241014 | 092400 | 9632878700 | 28200 | 28250 | 28300 | 28200 | 4410 |
| 686 | 20241014 | 092300 | 9508427100 | 28200 | 28200 | 28250 | 28100 | 11984 |
| 687 | 20241014 | 092200 | 9170939450 | 28250 | 28350 | 28400 | 28250 | 16388 |
| 688 | 20241014 | 092100 | 8707315350 | 28300 | 28500 | 28500 | 28250 | 17065 |
| 689 | 20241014 | 092000 | 8223910000 | 28450 | 28550 | 28550 | 28450 | 2653 |
| 690 | 20241014 | 091900 | 8148349800 | 28550 | 28350 | 28550 | 28350 | 5737 |
| 691 | 20241014 | 091800 | 7984921600 | 28400 | 28300 | 28400 | 28300 | 4103 |
| 692 | 20241014 | 091700 | 7868579900 | 28400 | 28350 | 28500 | 28300 | 10723 |
| 693 | 20241014 | 091600 | 7564512100 | 28400 | 28450 | 28450 | 28300 | 15370 |
| 694 | 20241014 | 091500 | 7128239250 | 28450 | 28500 | 28600 | 28450 | 8488 |
| 695 | 20241014 | 091400 | 6886170750 | 28500 | 28300 | 28500 | 28300 | 6280 |
| 696 | 20241014 | 091300 | 6707963400 | 28300 | 28250 | 28350 | 28250 | 10936 |
| 697 | 20241014 | 091200 | 6398494150 | 28300 | 28200 | 28350 | 28150 | 7608 |
| 698 | 20241014 | 091100 | 6183745400 | 28200 | 28400 | 28400 | 28200 | 9385 |
| 699 | 20241014 | 091000 | 5918505300 | 28400 | 28500 | 28500 | 28250 | 19030 |
| 700 | 20241014 | 090900 | 5378628050 | 28500 | 28550 | 28600 | 28450 | 3919 |
| 701 | 20241014 | 090800 | 5266976450 | 28650 | 28450 | 28650 | 28300 | 14341 |
| 702 | 20241014 | 090700 | 4859057900 | 28450 | 28700 | 28750 | 28350 | 33091 |
| 703 | 20241014 | 090600 | 3915274550 | 28700 | 28550 | 28700 | 28500 | 11794 |
| 704 | 20241014 | 090500 | 3578474050 | 28550 | 28550 | 28700 | 28450 | 22737 |
| 705 | 20241014 | 090400 | 2929259000 | 28600 | 28800 | 28900 | 28550 | 19286 |
| 706 | 20241014 | 090300 | 2375356400 | 28750 | 29000 | 29100 | 28750 | 14833 |
| 707 | 20241014 | 090200 | 1946761200 | 29000 | 29050 | 29100 | 28900 | 13883 |
| 708 | 20241014 | 090100 | 1544236300 | 28950 | 29200 | 29250 | 28950 | 20396 |
| 709 | 20241014 | 090000 | 950767100 | 29200 | 29050 | 29200 | 28950 | 32689 |