38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 204700 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 14891 |
| 3 | 20241015 | 204600 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 4 | 20241015 | 204500 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 5 | 20241015 | 204400 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 6 | 20241015 | 204300 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 7 | 20241015 | 204200 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 8 | 20241015 | 204100 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 9 | 20241015 | 204000 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 10 | 20241015 | 203900 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 11 | 20241015 | 203800 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 12 | 20241015 | 203700 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 13 | 20241015 | 203600 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 14 | 20241015 | 203500 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 15 | 20241015 | 203400 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 16 | 20241015 | 203300 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 17 | 20241015 | 203200 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 18 | 20241015 | 203100 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 19 | 20241015 | 203000 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 20 | 20241015 | 202900 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 21 | 20241015 | 202800 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 22 | 20241015 | 202700 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 23 | 20241015 | 202600 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 24 | 20241015 | 202500 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 25 | 20241015 | 202400 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 26 | 20241015 | 202300 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 27 | 20241015 | 202200 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 28 | 20241015 | 202100 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 29 | 20241015 | 202000 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 30 | 20241015 | 201900 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 31 | 20241015 | 201800 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 32 | 20241015 | 201700 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 14891 |
| 33 | 20241015 | 201600 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 34 | 20241015 | 201500 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 35 | 20241015 | 201400 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 36 | 20241015 | 201300 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 37 | 20241015 | 201200 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 38 | 20241015 | 201100 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 39 | 20241015 | 201000 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 40 | 20241015 | 200900 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 41 | 20241015 | 200800 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 42 | 20241015 | 200700 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 43 | 20241015 | 200600 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 44 | 20241015 | 200500 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 45 | 20241015 | 200400 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 46 | 20241015 | 200300 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 47 | 20241015 | 200200 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 48 | 20241015 | 200100 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 49 | 20241015 | 200000 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 50 | 20241015 | 195900 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 51 | 20241015 | 195800 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 52 | 20241015 | 195700 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 53 | 20241015 | 195600 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 54 | 20241015 | 195500 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 55 | 20241015 | 195400 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 56 | 20241015 | 195300 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 57 | 20241015 | 195200 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 58 | 20241015 | 195100 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 59 | 20241015 | 195000 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 60 | 20241015 | 194900 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 61 | 20241015 | 194800 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 62 | 20241015 | 194700 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 14891 |
| 63 | 20241015 | 194600 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 64 | 20241015 | 194500 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 65 | 20241015 | 194400 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 66 | 20241015 | 194300 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 67 | 20241015 | 194200 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 68 | 20241015 | 194100 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 69 | 20241015 | 194000 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 70 | 20241015 | 193900 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 71 | 20241015 | 193800 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 72 | 20241015 | 193700 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 73 | 20241015 | 193600 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 74 | 20241015 | 193500 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 75 | 20241015 | 193400 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 76 | 20241015 | 193300 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 77 | 20241015 | 193200 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 78 | 20241015 | 193100 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 79 | 20241015 | 193000 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 80 | 20241015 | 192900 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 81 | 20241015 | 192800 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 82 | 20241015 | 192700 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 83 | 20241015 | 192600 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 84 | 20241015 | 192500 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 85 | 20241015 | 192400 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 86 | 20241015 | 192300 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 87 | 20241015 | 192200 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 88 | 20241015 | 192100 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 89 | 20241015 | 192000 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 90 | 20241015 | 191900 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 91 | 20241015 | 191800 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 92 | 20241015 | 191700 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 14891 |
| 93 | 20241015 | 191600 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 94 | 20241015 | 191500 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 95 | 20241015 | 191400 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 96 | 20241015 | 191300 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 97 | 20241015 | 191200 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 98 | 20241015 | 191100 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 99 | 20241015 | 191000 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 100 | 20241015 | 190900 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 101 | 20241015 | 190800 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 102 | 20241015 | 190700 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 103 | 20241015 | 190600 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 104 | 20241015 | 190500 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 105 | 20241015 | 190400 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 106 | 20241015 | 190300 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 107 | 20241015 | 190200 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 108 | 20241015 | 190100 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 109 | 20241015 | 190000 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 110 | 20241015 | 185900 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 111 | 20241015 | 185800 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 112 | 20241015 | 185700 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 113 | 20241015 | 185600 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 114 | 20241015 | 185500 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 115 | 20241015 | 185400 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 116 | 20241015 | 185300 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 117 | 20241015 | 185200 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 118 | 20241015 | 185100 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 119 | 20241015 | 185000 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 120 | 20241015 | 184900 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 121 | 20241015 | 184800 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 122 | 20241015 | 184700 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 14891 |
| 123 | 20241015 | 184600 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 124 | 20241015 | 184500 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 125 | 20241015 | 184400 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 126 | 20241015 | 184300 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 127 | 20241015 | 184200 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 128 | 20241015 | 184100 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 129 | 20241015 | 184000 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 130 | 20241015 | 183900 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 131 | 20241015 | 183800 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 132 | 20241015 | 183700 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 133 | 20241015 | 183600 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 134 | 20241015 | 183500 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 135 | 20241015 | 183400 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 136 | 20241015 | 183300 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 137 | 20241015 | 183200 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 138 | 20241015 | 183100 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 139 | 20241015 | 183000 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 140 | 20241015 | 182900 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 141 | 20241015 | 182800 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 142 | 20241015 | 182700 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 143 | 20241015 | 182600 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 144 | 20241015 | 182500 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 145 | 20241015 | 182400 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 146 | 20241015 | 182300 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 147 | 20241015 | 182200 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 148 | 20241015 | 182100 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 149 | 20241015 | 182000 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 150 | 20241015 | 181900 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 151 | 20241015 | 181800 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 152 | 20241015 | 181700 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 14891 |
| 153 | 20241015 | 181600 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 154 | 20241015 | 181500 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 155 | 20241015 | 181400 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 156 | 20241015 | 181300 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 157 | 20241015 | 181200 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 158 | 20241015 | 181100 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 159 | 20241015 | 181000 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 160 | 20241015 | 180900 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 161 | 20241015 | 180800 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 162 | 20241015 | 180700 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 163 | 20241015 | 180600 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 164 | 20241015 | 180500 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 165 | 20241015 | 180400 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 166 | 20241015 | 180300 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 167 | 20241015 | 180200 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 168 | 20241015 | 180100 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 169 | 20241015 | 180000 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 170 | 20241015 | 175900 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 171 | 20241015 | 175800 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 172 | 20241015 | 175700 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 173 | 20241015 | 175600 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 174 | 20241015 | 175500 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 175 | 20241015 | 175400 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 176 | 20241015 | 175300 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 177 | 20241015 | 175200 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 178 | 20241015 | 175100 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 179 | 20241015 | 175000 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 180 | 20241015 | 174900 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 181 | 20241015 | 174800 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 182 | 20241015 | 174700 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 14891 |
| 183 | 20241015 | 174600 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 184 | 20241015 | 174500 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 185 | 20241015 | 174400 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 186 | 20241015 | 174300 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 187 | 20241015 | 174200 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 188 | 20241015 | 174100 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 189 | 20241015 | 174000 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 190 | 20241015 | 173900 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 191 | 20241015 | 173800 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 192 | 20241015 | 173700 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 193 | 20241015 | 173600 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 194 | 20241015 | 173500 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 195 | 20241015 | 173400 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 196 | 20241015 | 173300 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 197 | 20241015 | 173200 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 198 | 20241015 | 173100 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 199 | 20241015 | 173000 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 200 | 20241015 | 172900 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 201 | 20241015 | 172800 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 202 | 20241015 | 172700 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 203 | 20241015 | 172600 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 204 | 20241015 | 172500 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 205 | 20241015 | 172400 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 206 | 20241015 | 172300 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 207 | 20241015 | 172200 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 208 | 20241015 | 172100 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 209 | 20241015 | 172000 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 210 | 20241015 | 171900 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 211 | 20241015 | 171800 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 212 | 20241015 | 171700 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 14891 |
| 213 | 20241015 | 171600 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 214 | 20241015 | 171500 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 215 | 20241015 | 171400 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 216 | 20241015 | 171300 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 217 | 20241015 | 171200 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 218 | 20241015 | 171100 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 219 | 20241015 | 171000 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 220 | 20241015 | 170900 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 221 | 20241015 | 170800 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 222 | 20241015 | 170700 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 223 | 20241015 | 170600 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 224 | 20241015 | 170500 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 225 | 20241015 | 170400 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 226 | 20241015 | 170300 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 227 | 20241015 | 170200 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 228 | 20241015 | 170100 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 229 | 20241015 | 170000 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 230 | 20241015 | 165900 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 231 | 20241015 | 165800 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 232 | 20241015 | 165700 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 233 | 20241015 | 165600 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 234 | 20241015 | 165500 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 235 | 20241015 | 165400 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 236 | 20241015 | 165300 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 237 | 20241015 | 165200 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 238 | 20241015 | 165100 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 239 | 20241015 | 165000 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 240 | 20241015 | 164900 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 241 | 20241015 | 164800 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 242 | 20241015 | 164700 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 14891 |
| 243 | 20241015 | 164600 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 244 | 20241015 | 164500 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 245 | 20241015 | 164400 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 246 | 20241015 | 164300 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 247 | 20241015 | 164200 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 248 | 20241015 | 164100 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 249 | 20241015 | 164000 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 250 | 20241015 | 163900 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 251 | 20241015 | 163800 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 252 | 20241015 | 163700 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 253 | 20241015 | 163600 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 254 | 20241015 | 163500 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 255 | 20241015 | 163400 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 256 | 20241015 | 163300 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 257 | 20241015 | 163200 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 258 | 20241015 | 163100 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 259 | 20241015 | 163000 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 260 | 20241015 | 162900 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 261 | 20241015 | 162800 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 262 | 20241015 | 162700 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 263 | 20241015 | 162600 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 264 | 20241015 | 162500 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 265 | 20241015 | 162400 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 266 | 20241015 | 162300 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 267 | 20241015 | 162200 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 268 | 20241015 | 162100 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 269 | 20241015 | 162000 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 270 | 20241015 | 161900 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 271 | 20241015 | 161800 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 272 | 20241015 | 161700 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 14891 |
| 273 | 20241015 | 161600 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 274 | 20241015 | 161500 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 275 | 20241015 | 161400 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 276 | 20241015 | 161300 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 277 | 20241015 | 161200 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 278 | 20241015 | 161100 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 279 | 20241015 | 161000 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 280 | 20241015 | 160900 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 281 | 20241015 | 160800 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 282 | 20241015 | 160700 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 283 | 20241015 | 160600 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 284 | 20241015 | 160500 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 285 | 20241015 | 160400 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 286 | 20241015 | 160300 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 287 | 20241015 | 160200 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 288 | 20241015 | 160100 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 289 | 20241015 | 160000 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 290 | 20241015 | 155900 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 291 | 20241015 | 155800 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 292 | 20241015 | 155700 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 293 | 20241015 | 155600 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 294 | 20241015 | 155500 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 295 | 20241015 | 155400 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 296 | 20241015 | 155300 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 297 | 20241015 | 155200 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 298 | 20241015 | 155100 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 299 | 20241015 | 155000 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 300 | 20241015 | 154900 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 301 | 20241015 | 154800 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 302 | 20241015 | 154700 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 14891 |
| 303 | 20241015 | 154600 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 304 | 20241015 | 154500 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 305 | 20241015 | 154400 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 306 | 20241015 | 154300 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 307 | 20241015 | 154200 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 308 | 20241015 | 154100 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 309 | 20241015 | 154000 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 310 | 20241015 | 153900 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 311 | 20241015 | 153800 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 312 | 20241015 | 153700 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 313 | 20241015 | 153600 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 314 | 20241015 | 153500 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 315 | 20241015 | 153400 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 316 | 20241015 | 153300 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 317 | 20241015 | 153200 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 318 | 20241015 | 153100 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 319 | 20241015 | 153000 | 45563107700 | 30900 | 30900 | 30900 | 30900 | 14891 |
| 320 | 20241015 | 152900 | 45102975800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 321 | 20241015 | 152800 | 45102975800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 322 | 20241015 | 152700 | 45102975800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 323 | 20241015 | 152600 | 45102975800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 324 | 20241015 | 152500 | 45102975800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 325 | 20241015 | 152400 | 45102975800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 326 | 20241015 | 152300 | 45102975800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 327 | 20241015 | 152200 | 45102975800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 328 | 20241015 | 152100 | 45102975800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 329 | 20241015 | 152000 | 45102975800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 330 | 20241015 | 151900 | 45102975800 | 30700 | 30750 | 30800 | 30700 | 2274 |
| 331 | 20241015 | 151800 | 45033080900 | 30750 | 30750 | 30750 | 30700 | 1774 |
| 332 | 20241015 | 151700 | 44978533350 | 30750 | 30700 | 30750 | 30700 | 1951 |
| 333 | 20241015 | 151600 | 44918561500 | 30750 | 30750 | 30750 | 30700 | 530 |
| 334 | 20241015 | 151500 | 44902264050 | 30750 | 30700 | 30750 | 30650 | 2012 |
| 335 | 20241015 | 151400 | 44840502600 | 30650 | 30650 | 30700 | 30650 | 625 |
| 336 | 20241015 | 151300 | 44821341700 | 30650 | 30650 | 30650 | 30550 | 677 |
| 337 | 20241015 | 151200 | 44800601650 | 30650 | 30550 | 30650 | 30550 | 2256 |
| 338 | 20241015 | 151100 | 44731639250 | 30550 | 30550 | 30600 | 30550 | 1528 |
| 339 | 20241015 | 151000 | 44684947800 | 30600 | 30650 | 30650 | 30600 | 660 |
| 340 | 20241015 | 150900 | 44664745650 | 30650 | 30650 | 30650 | 30600 | 436 |
| 341 | 20241015 | 150800 | 44651397700 | 30650 | 30650 | 30650 | 30600 | 614 |
| 342 | 20241015 | 150700 | 44632599250 | 30650 | 30650 | 30700 | 30550 | 2060 |
| 343 | 20241015 | 150600 | 44569491250 | 30650 | 30650 | 30700 | 30650 | 920 |
| 344 | 20241015 | 150500 | 44541289650 | 30650 | 30550 | 30650 | 30500 | 2562 |
| 345 | 20241015 | 150400 | 44462895650 | 30550 | 30550 | 30550 | 30500 | 526 |
| 346 | 20241015 | 150300 | 44446828250 | 30550 | 30550 | 30600 | 30500 | 952 |
| 347 | 20241015 | 150200 | 44417721300 | 30550 | 30550 | 30600 | 30500 | 1348 |
| 348 | 20241015 | 150100 | 44376555350 | 30500 | 30550 | 30550 | 30450 | 1046 |
| 349 | 20241015 | 150000 | 44344624200 | 30550 | 30500 | 30550 | 30450 | 1864 |
| 350 | 20241015 | 145900 | 44287817850 | 30500 | 30450 | 30500 | 30400 | 2266 |
| 351 | 20241015 | 145800 | 44218849500 | 30450 | 30450 | 30500 | 30450 | 889 |
| 352 | 20241015 | 145700 | 44191767200 | 30450 | 30400 | 30500 | 30400 | 1402 |
| 353 | 20241015 | 145600 | 44149054400 | 30500 | 30550 | 30550 | 30400 | 1334 |
| 354 | 20241015 | 145500 | 44108409050 | 30550 | 30500 | 30550 | 30400 | 1871 |
| 355 | 20241015 | 145400 | 44051411100 | 30450 | 30550 | 30600 | 30400 | 7796 |
| 356 | 20241015 | 145300 | 43813616250 | 30550 | 30600 | 30600 | 30550 | 4238 |
| 357 | 20241015 | 145200 | 43684081150 | 30600 | 30650 | 30650 | 30600 | 906 |
| 358 | 20241015 | 145100 | 43656352400 | 30600 | 30700 | 30700 | 30600 | 313 |
| 359 | 20241015 | 145000 | 43646760100 | 30600 | 30650 | 30700 | 30600 | 2386 |
| 360 | 20241015 | 144900 | 43573655000 | 30600 | 30650 | 30700 | 30600 | 1978 |
| 361 | 20241015 | 144800 | 43513050250 | 30650 | 30700 | 30700 | 30650 | 977 |
| 362 | 20241015 | 144700 | 43483093750 | 30650 | 30700 | 30750 | 30650 | 1860 |
| 363 | 20241015 | 144600 | 43425998100 | 30700 | 30700 | 30750 | 30700 | 1904 |
| 364 | 20241015 | 144500 | 43367492500 | 30750 | 30750 | 30800 | 30700 | 1469 |
| 365 | 20241015 | 144400 | 43322330750 | 30700 | 30700 | 30750 | 30700 | 2250 |
| 366 | 20241015 | 144300 | 43253216350 | 30700 | 30850 | 30850 | 30700 | 435 |
| 367 | 20241015 | 144200 | 43239826450 | 30700 | 30800 | 30950 | 30700 | 6647 |
| 368 | 20241015 | 144100 | 43035292350 | 30850 | 30950 | 31000 | 30800 | 3612 |
| 369 | 20241015 | 144000 | 42923744750 | 30950 | 31000 | 31050 | 30950 | 1621 |
| 370 | 20241015 | 143900 | 42873517250 | 31000 | 31000 | 31000 | 30950 | 1690 |
| 371 | 20241015 | 143800 | 42821151500 | 31000 | 30950 | 31000 | 30900 | 2664 |
| 372 | 20241015 | 143700 | 42738727100 | 30900 | 30950 | 30950 | 30900 | 432 |
| 373 | 20241015 | 143600 | 42725367950 | 30950 | 30900 | 30950 | 30900 | 808 |
| 374 | 20241015 | 143500 | 42700384300 | 30950 | 30850 | 30950 | 30850 | 2157 |
| 375 | 20241015 | 143400 | 42633744150 | 30850 | 30900 | 30900 | 30850 | 831 |
| 376 | 20241015 | 143300 | 42608105100 | 30850 | 30850 | 30900 | 30850 | 724 |
| 377 | 20241015 | 143200 | 42585766900 | 30850 | 30850 | 30850 | 30800 | 1340 |
| 378 | 20241015 | 143100 | 42544480300 | 30800 | 30800 | 30850 | 30800 | 332 |
| 379 | 20241015 | 143000 | 42534251900 | 30850 | 30750 | 30850 | 30750 | 1849 |
| 380 | 20241015 | 142900 | 42477289250 | 30750 | 30800 | 30850 | 30750 | 1556 |
| 381 | 20241015 | 142800 | 42429359150 | 30800 | 30850 | 30850 | 30800 | 222 |
| 382 | 20241015 | 142700 | 42422520050 | 30850 | 30900 | 30900 | 30850 | 1022 |
| 383 | 20241015 | 142600 | 42390961000 | 30950 | 30950 | 30950 | 30900 | 349 |
| 384 | 20241015 | 142500 | 42380171600 | 30900 | 30900 | 30950 | 30900 | 302 |
| 385 | 20241015 | 142400 | 42370827150 | 30950 | 30950 | 30950 | 30900 | 197 |
| 386 | 20241015 | 142300 | 42364734150 | 30850 | 30850 | 30850 | 30800 | 782 |
| 387 | 20241015 | 142200 | 42340610300 | 30800 | 30850 | 30850 | 30800 | 543 |
| 388 | 20241015 | 142100 | 42323880700 | 30850 | 30800 | 30850 | 30800 | 1009 |
| 389 | 20241015 | 142000 | 42292802150 | 30800 | 30750 | 30800 | 30750 | 2656 |
| 390 | 20241015 | 141900 | 42211127400 | 30750 | 30850 | 30850 | 30750 | 307 |
| 391 | 20241015 | 141800 | 42201672550 | 30850 | 30850 | 30900 | 30750 | 2129 |
| 392 | 20241015 | 141700 | 42136029250 | 30850 | 30950 | 30950 | 30800 | 3380 |
| 393 | 20241015 | 141600 | 42031725450 | 30950 | 30950 | 31000 | 30900 | 124 |
| 394 | 20241015 | 141500 | 42027890100 | 30900 | 30950 | 31000 | 30900 | 767 |
| 395 | 20241015 | 141400 | 42004158400 | 30950 | 31000 | 31050 | 30950 | 955 |
| 396 | 20241015 | 141300 | 41974596250 | 31000 | 30950 | 31050 | 30950 | 262 |
| 397 | 20241015 | 141200 | 41966472850 | 30950 | 31000 | 31050 | 30950 | 3893 |
| 398 | 20241015 | 141100 | 41845823250 | 31000 | 31050 | 31050 | 31000 | 865 |
| 399 | 20241015 | 141000 | 41818965850 | 31100 | 31100 | 31100 | 31050 | 986 |
| 400 | 20241015 | 140900 | 41788343150 | 31100 | 31050 | 31100 | 31050 | 1406 |
| 401 | 20241015 | 140800 | 41744685100 | 31100 | 31050 | 31100 | 31050 | 650 |
| 402 | 20241015 | 140700 | 41724502300 | 31050 | 31050 | 31100 | 31000 | 637 |
| 403 | 20241015 | 140600 | 41704723650 | 31050 | 31100 | 31100 | 31050 | 591 |
| 404 | 20241015 | 140500 | 41686372850 | 31100 | 31050 | 31100 | 31050 | 2175 |
| 405 | 20241015 | 140400 | 41618835900 | 31050 | 31000 | 31100 | 31000 | 490 |
| 406 | 20241015 | 140300 | 41603614100 | 31050 | 31150 | 31150 | 31050 | 5632 |
| 407 | 20241015 | 140200 | 41428538200 | 31100 | 31100 | 31150 | 31100 | 2056 |
| 408 | 20241015 | 140100 | 41364596350 | 31050 | 31050 | 31050 | 31050 | 2717 |
| 409 | 20241015 | 140000 | 41280233500 | 31050 | 30950 | 31050 | 30950 | 20311 |
| 410 | 20241015 | 135900 | 40651543200 | 30950 | 30900 | 30950 | 30900 | 712 |
| 411 | 20241015 | 135800 | 40629507950 | 30900 | 30950 | 30950 | 30900 | 540 |
| 412 | 20241015 | 135700 | 40612806550 | 30900 | 30950 | 30950 | 30900 | 691 |
| 413 | 20241015 | 135600 | 40591436950 | 30900 | 30850 | 30950 | 30850 | 950 |
| 414 | 20241015 | 135500 | 40562074000 | 30900 | 30950 | 31000 | 30850 | 3659 |
| 415 | 20241015 | 135400 | 40448862850 | 31000 | 31000 | 31000 | 30950 | 1261 |
| 416 | 20241015 | 135300 | 40409773150 | 31000 | 30950 | 31000 | 30950 | 3852 |
| 417 | 20241015 | 135200 | 40290362500 | 31000 | 30900 | 31000 | 30850 | 3620 |
| 418 | 20241015 | 135100 | 40178406050 | 30850 | 30850 | 30850 | 30800 | 1288 |
| 419 | 20241015 | 135000 | 40138673200 | 30850 | 30750 | 30850 | 30750 | 767 |
| 420 | 20241015 | 134900 | 40115049800 | 30800 | 30800 | 30850 | 30750 | 1289 |
| 421 | 20241015 | 134800 | 40075348600 | 30850 | 30800 | 30850 | 30800 | 353 |
| 422 | 20241015 | 134700 | 40064468950 | 30800 | 30850 | 30850 | 30700 | 1559 |
| 423 | 20241015 | 134600 | 40016501500 | 30800 | 30850 | 30850 | 30700 | 2641 |
| 424 | 20241015 | 134500 | 39935211100 | 30850 | 30850 | 30850 | 30750 | 2009 |
| 425 | 20241015 | 134400 | 39873330450 | 30850 | 30900 | 30900 | 30850 | 1601 |
| 426 | 20241015 | 134300 | 39823931000 | 30900 | 30900 | 30950 | 30850 | 659 |
| 427 | 20241015 | 134200 | 39803563450 | 30900 | 30900 | 30950 | 30900 | 650 |
| 428 | 20241015 | 134100 | 39783452850 | 30900 | 30900 | 30900 | 30850 | 489 |
| 429 | 20241015 | 134000 | 39768344300 | 30900 | 30900 | 30900 | 30850 | 1420 |
| 430 | 20241015 | 133900 | 39724471300 | 30900 | 30850 | 30900 | 30850 | 708 |
| 431 | 20241015 | 133800 | 39702616850 | 30850 | 30850 | 30900 | 30850 | 665 |
| 432 | 20241015 | 133700 | 39682100100 | 30850 | 30900 | 30900 | 30850 | 197 |
| 433 | 20241015 | 133600 | 39676016750 | 30900 | 30800 | 30900 | 30800 | 1112 |
| 434 | 20241015 | 133500 | 39641723100 | 30800 | 30700 | 30800 | 30700 | 432 |
| 435 | 20241015 | 133400 | 39628443650 | 30700 | 30650 | 30750 | 30650 | 332 |
| 436 | 20241015 | 133300 | 39618248900 | 30650 | 30550 | 30700 | 30550 | 3367 |
| 437 | 20241015 | 133200 | 39514931300 | 30600 | 30500 | 30600 | 30500 | 1481 |
| 438 | 20241015 | 133100 | 39469685950 | 30500 | 30550 | 30600 | 30500 | 2743 |
| 439 | 20241015 | 133000 | 39385910550 | 30550 | 30600 | 30600 | 30550 | 2158 |
| 440 | 20241015 | 132900 | 39319925350 | 30600 | 30600 | 30650 | 30600 | 2662 |
| 441 | 20241015 | 132800 | 39238453100 | 30600 | 30700 | 30750 | 30600 | 3855 |
| 442 | 20241015 | 132700 | 39120180900 | 30700 | 30750 | 30800 | 30700 | 2392 |
| 443 | 20241015 | 132600 | 39046674450 | 30750 | 30600 | 30800 | 30600 | 4580 |
| 444 | 20241015 | 132500 | 38906259750 | 30600 | 30750 | 30800 | 30600 | 20413 |
| 445 | 20241015 | 132400 | 38279810250 | 30750 | 30850 | 30850 | 30750 | 1248 |
| 446 | 20241015 | 132300 | 38241368800 | 30850 | 30850 | 30850 | 30750 | 638 |
| 447 | 20241015 | 132200 | 38221716150 | 30850 | 30800 | 30850 | 30750 | 2158 |
| 448 | 20241015 | 132100 | 38155257750 | 30800 | 30850 | 30850 | 30800 | 3874 |
| 449 | 20241015 | 132000 | 38035896300 | 30850 | 30800 | 30850 | 30800 | 1871 |
| 450 | 20241015 | 131900 | 37978228100 | 30800 | 30850 | 30850 | 30800 | 1859 |
| 451 | 20241015 | 131800 | 37920878000 | 30800 | 30900 | 30900 | 30800 | 3326 |
| 452 | 20241015 | 131700 | 37818276450 | 30850 | 30900 | 30900 | 30850 | 5501 |
| 453 | 20241015 | 131600 | 37648567050 | 30900 | 30850 | 30900 | 30850 | 1744 |
| 454 | 20241015 | 131500 | 37594761550 | 30850 | 30900 | 30900 | 30850 | 470 |
| 455 | 20241015 | 131400 | 37580243400 | 30900 | 30950 | 31000 | 30900 | 4227 |
| 456 | 20241015 | 131300 | 37449546050 | 30950 | 30900 | 30950 | 30900 | 297 |
| 457 | 20241015 | 131200 | 37440368550 | 30900 | 30900 | 30950 | 30900 | 477 |
| 458 | 20241015 | 131100 | 37425626250 | 30850 | 30900 | 30950 | 30850 | 2272 |
| 459 | 20241015 | 131000 | 37355425600 | 30950 | 31000 | 31000 | 30900 | 1391 |
| 460 | 20241015 | 130900 | 37312372500 | 31000 | 30950 | 31000 | 30950 | 423 |
| 461 | 20241015 | 130800 | 37299265750 | 31000 | 30850 | 31000 | 30850 | 1038 |
| 462 | 20241015 | 130700 | 37267182650 | 30850 | 30900 | 30900 | 30850 | 850 |
| 463 | 20241015 | 130600 | 37240926000 | 30900 | 30900 | 30950 | 30900 | 3092 |
| 464 | 20241015 | 130500 | 37145354750 | 30950 | 30950 | 31000 | 30950 | 1305 |
| 465 | 20241015 | 130400 | 37104953800 | 31000 | 31000 | 31000 | 30950 | 1090 |
| 466 | 20241015 | 130300 | 37071208900 | 31000 | 31050 | 31050 | 31000 | 2093 |
| 467 | 20241015 | 130200 | 37006254000 | 31050 | 31050 | 31050 | 31000 | 107 |
| 468 | 20241015 | 130100 | 37002931800 | 31000 | 31000 | 31050 | 31000 | 275 |
| 469 | 20241015 | 130000 | 36994397450 | 31050 | 31000 | 31050 | 31000 | 1616 |
| 470 | 20241015 | 125900 | 36944278200 | 31000 | 31000 | 31050 | 31000 | 1376 |
| 471 | 20241015 | 125800 | 36901596700 | 31000 | 31100 | 31100 | 31000 | 1242 |
| 472 | 20241015 | 125700 | 36863022900 | 31150 | 31150 | 31150 | 31100 | 802 |
| 473 | 20241015 | 125600 | 36838044350 | 31100 | 31100 | 31150 | 31050 | 435 |
| 474 | 20241015 | 125500 | 36824501950 | 31100 | 31100 | 31100 | 31050 | 854 |
| 475 | 20241015 | 125400 | 36797958700 | 31050 | 31050 | 31100 | 31050 | 1967 |
| 476 | 20241015 | 125300 | 36736829000 | 31050 | 31000 | 31050 | 31000 | 965 |
| 477 | 20241015 | 125200 | 36706872750 | 31050 | 31000 | 31100 | 31000 | 4515 |
| 478 | 20241015 | 125100 | 36566894150 | 30950 | 31000 | 31000 | 30950 | 895 |
| 479 | 20241015 | 125000 | 36539166500 | 31000 | 30950 | 31000 | 30950 | 670 |
| 480 | 20241015 | 124900 | 36518408650 | 30950 | 30950 | 30950 | 30900 | 581 |
| 481 | 20241015 | 124800 | 36500426750 | 30950 | 30900 | 31000 | 30900 | 1159 |
| 482 | 20241015 | 124700 | 36464570900 | 30900 | 30950 | 31000 | 30900 | 526 |
| 483 | 20241015 | 124600 | 36448292700 | 30950 | 30900 | 30950 | 30900 | 1332 |
| 484 | 20241015 | 124500 | 36407090250 | 30900 | 30900 | 30900 | 30900 | 2324 |
| 485 | 20241015 | 124400 | 36335278650 | 30950 | 30950 | 31050 | 30900 | 692 |
| 486 | 20241015 | 124300 | 36313832000 | 31050 | 31050 | 31050 | 30950 | 1013 |
| 487 | 20241015 | 124200 | 36282452050 | 31000 | 31000 | 31050 | 31000 | 835 |
| 488 | 20241015 | 124100 | 36256542150 | 31000 | 31000 | 31000 | 31000 | 475 |
| 489 | 20241015 | 124000 | 36241817150 | 31000 | 31000 | 31050 | 31000 | 1909 |
| 490 | 20241015 | 123900 | 36182606600 | 31000 | 31050 | 31100 | 31000 | 491 |
| 491 | 20241015 | 123800 | 36167357200 | 31050 | 31100 | 31100 | 31000 | 1096 |
| 492 | 20241015 | 123700 | 36133313100 | 31050 | 31150 | 31150 | 31050 | 1526 |
| 493 | 20241015 | 123600 | 36085877650 | 31150 | 31150 | 31150 | 31100 | 642 |
| 494 | 20241015 | 123500 | 36065886050 | 31150 | 31150 | 31150 | 31100 | 194 |
| 495 | 20241015 | 123400 | 36059846500 | 31100 | 31100 | 31150 | 31100 | 6660 |
| 496 | 20241015 | 123300 | 35852416750 | 31100 | 31150 | 31150 | 31100 | 796 |
| 497 | 20241015 | 123200 | 35827646550 | 31150 | 31100 | 31150 | 31050 | 1661 |
| 498 | 20241015 | 123100 | 35775978400 | 31100 | 31100 | 31100 | 31050 | 918 |
| 499 | 20241015 | 123000 | 35747430800 | 31050 | 31100 | 31100 | 31050 | 663 |
| 500 | 20241015 | 122900 | 35726813650 | 31100 | 31100 | 31150 | 31100 | 657 |
| 501 | 20241015 | 122800 | 35706379050 | 31100 | 31150 | 31150 | 31100 | 1226 |
| 502 | 20241015 | 122700 | 35668248400 | 31100 | 31100 | 31150 | 31100 | 772 |
| 503 | 20241015 | 122600 | 35644236900 | 31100 | 31050 | 31100 | 31050 | 1570 |
| 504 | 20241015 | 122500 | 35595412550 | 31100 | 31000 | 31100 | 31000 | 949 |
| 505 | 20241015 | 122400 | 35565932700 | 31000 | 31000 | 31050 | 31000 | 553 |
| 506 | 20241015 | 122300 | 35548769700 | 31000 | 31150 | 31150 | 31000 | 912 |
| 507 | 20241015 | 122200 | 35520421050 | 31100 | 31100 | 31150 | 31050 | 743 |
| 508 | 20241015 | 122100 | 35497318050 | 31100 | 31100 | 31150 | 31100 | 554 |
| 509 | 20241015 | 122000 | 35480078350 | 31050 | 31100 | 31150 | 31050 | 711 |
| 510 | 20241015 | 121900 | 35457959500 | 31150 | 31100 | 31150 | 31100 | 1446 |
| 511 | 20241015 | 121800 | 35412948600 | 31100 | 31100 | 31150 | 31100 | 1872 |
| 512 | 20241015 | 121700 | 35354673550 | 31150 | 31100 | 31150 | 31100 | 670 |
| 513 | 20241015 | 121600 | 35333814300 | 31100 | 31150 | 31150 | 31100 | 2561 |
| 514 | 20241015 | 121500 | 35254112950 | 31150 | 31150 | 31150 | 31100 | 1560 |
| 515 | 20241015 | 121400 | 35205521100 | 31150 | 31150 | 31150 | 31100 | 314 |
| 516 | 20241015 | 121300 | 35195743400 | 31150 | 31150 | 31150 | 31100 | 2209 |
| 517 | 20241015 | 121200 | 35126965750 | 31150 | 31050 | 31150 | 31050 | 7508 |
| 518 | 20241015 | 121100 | 34893477100 | 31100 | 31050 | 31100 | 31050 | 1436 |
| 519 | 20241015 | 121000 | 34848832100 | 31050 | 31050 | 31100 | 31050 | 4889 |
| 520 | 20241015 | 120900 | 34697006050 | 31050 | 31000 | 31050 | 30950 | 4684 |
| 521 | 20241015 | 120800 | 34551794100 | 31000 | 30950 | 31000 | 30900 | 697 |
| 522 | 20241015 | 120700 | 34530221500 | 30950 | 30900 | 30950 | 30850 | 602 |
| 523 | 20241015 | 120600 | 34511634000 | 30850 | 30950 | 30950 | 30850 | 942 |
| 524 | 20241015 | 120500 | 34482534400 | 30900 | 30950 | 30950 | 30900 | 712 |
| 525 | 20241015 | 120400 | 34460522950 | 30950 | 31000 | 31000 | 30900 | 1225 |
| 526 | 20241015 | 120300 | 34422593600 | 31000 | 31000 | 31000 | 30950 | 1023 |
| 527 | 20241015 | 120200 | 34390898600 | 31000 | 30950 | 31000 | 30900 | 1270 |
| 528 | 20241015 | 120100 | 34351593700 | 30900 | 30900 | 30950 | 30900 | 1228 |
| 529 | 20241015 | 120000 | 34313607050 | 30950 | 30900 | 30950 | 30900 | 1316 |
| 530 | 20241015 | 115900 | 34272908300 | 30900 | 30850 | 30900 | 30800 | 2225 |
| 531 | 20241015 | 115800 | 34204287400 | 30800 | 30900 | 30900 | 30800 | 1709 |
| 532 | 20241015 | 115700 | 34151520400 | 30900 | 30900 | 30900 | 30800 | 6975 |
| 533 | 20241015 | 115600 | 33936072750 | 30900 | 30900 | 30950 | 30900 | 2183 |
| 534 | 20241015 | 115500 | 33868556050 | 30950 | 30950 | 31000 | 30950 | 4351 |
| 535 | 20241015 | 115400 | 33733840050 | 31000 | 31050 | 31050 | 30950 | 4283 |
| 536 | 20241015 | 115300 | 33601156600 | 31050 | 31000 | 31050 | 31000 | 569 |
| 537 | 20241015 | 115200 | 33583490550 | 31000 | 31000 | 31050 | 31000 | 2572 |
| 538 | 20241015 | 115100 | 33503720250 | 31050 | 31000 | 31050 | 31000 | 508 |
| 539 | 20241015 | 115000 | 33487950900 | 31000 | 31000 | 31000 | 30950 | 1450 |
| 540 | 20241015 | 114900 | 33443020950 | 31000 | 31150 | 31150 | 30950 | 10477 |
| 541 | 20241015 | 114800 | 33117781550 | 31150 | 31100 | 31150 | 31050 | 4070 |
| 542 | 20241015 | 114700 | 32991147700 | 31050 | 31100 | 31150 | 31000 | 7720 |
| 543 | 20241015 | 114600 | 32751381650 | 31100 | 31050 | 31100 | 31000 | 14594 |
| 544 | 20241015 | 114500 | 32297915700 | 31000 | 31050 | 31050 | 31000 | 896 |
| 545 | 20241015 | 114400 | 32270096650 | 31050 | 31050 | 31050 | 31000 | 1927 |
| 546 | 20241015 | 114300 | 32210274000 | 31050 | 31000 | 31050 | 31000 | 883 |
| 547 | 20241015 | 114200 | 32182890650 | 31000 | 31050 | 31050 | 30950 | 9306 |
| 548 | 20241015 | 114100 | 31894378350 | 31050 | 31050 | 31050 | 31000 | 1281 |
| 549 | 20241015 | 114000 | 31854621950 | 31050 | 31000 | 31050 | 30950 | 9432 |
| 550 | 20241015 | 113900 | 31562230750 | 30950 | 30900 | 31000 | 30900 | 4148 |
| 551 | 20241015 | 113800 | 31433870600 | 30950 | 30950 | 30950 | 30850 | 561 |
| 552 | 20241015 | 113700 | 31416515800 | 30900 | 30950 | 30950 | 30800 | 16302 |
| 553 | 20241015 | 113600 | 30912957700 | 30950 | 30950 | 30950 | 30900 | 901 |
| 554 | 20241015 | 113500 | 30885088550 | 30950 | 30900 | 30950 | 30900 | 2178 |
| 555 | 20241015 | 113400 | 30817708200 | 30950 | 30850 | 30950 | 30850 | 6256 |
| 556 | 20241015 | 113300 | 30624573850 | 30850 | 30850 | 30850 | 30800 | 2229 |
| 557 | 20241015 | 113200 | 30555817900 | 30850 | 30750 | 30850 | 30750 | 4300 |
| 558 | 20241015 | 113100 | 30423385250 | 30750 | 30700 | 30800 | 30650 | 3044 |
| 559 | 20241015 | 113000 | 30329895350 | 30700 | 30750 | 30750 | 30650 | 960 |
| 560 | 20241015 | 112900 | 30300425550 | 30750 | 30750 | 30750 | 30700 | 835 |
| 561 | 20241015 | 112800 | 30274757400 | 30750 | 30750 | 30750 | 30700 | 623 |
| 562 | 20241015 | 112700 | 30255615950 | 30700 | 30700 | 30750 | 30700 | 560 |
| 563 | 20241015 | 112600 | 30238397700 | 30750 | 30750 | 30750 | 30700 | 809 |
| 564 | 20241015 | 112500 | 30213521000 | 30750 | 30700 | 30750 | 30700 | 456 |
| 565 | 20241015 | 112400 | 30199506650 | 30650 | 30700 | 30700 | 30650 | 1141 |
| 566 | 20241015 | 112300 | 30164493800 | 30700 | 30750 | 30750 | 30650 | 331 |
| 567 | 20241015 | 112200 | 30154328950 | 30650 | 30700 | 30750 | 30650 | 6942 |
| 568 | 20241015 | 112100 | 29941508450 | 30700 | 30700 | 30700 | 30650 | 540 |
| 569 | 20241015 | 112000 | 29924936650 | 30700 | 30650 | 30750 | 30600 | 639 |
| 570 | 20241015 | 111900 | 29905347550 | 30650 | 30750 | 30750 | 30650 | 10499 |
| 571 | 20241015 | 111800 | 29583222850 | 30700 | 30650 | 30800 | 30650 | 3205 |
| 572 | 20241015 | 111700 | 29484758450 | 30700 | 30750 | 30750 | 30650 | 2284 |
| 573 | 20241015 | 111600 | 29414640500 | 30750 | 30800 | 30800 | 30750 | 1139 |
| 574 | 20241015 | 111500 | 29379590900 | 30800 | 30750 | 30800 | 30750 | 787 |
| 575 | 20241015 | 111400 | 29355378700 | 30750 | 30800 | 30800 | 30750 | 1124 |
| 576 | 20241015 | 111300 | 29320781900 | 30800 | 30800 | 30800 | 30750 | 2346 |
| 577 | 20241015 | 111200 | 29248598900 | 30750 | 30800 | 30800 | 30750 | 525 |
| 578 | 20241015 | 111100 | 29232431050 | 30750 | 30750 | 30800 | 30750 | 1290 |
| 579 | 20241015 | 111000 | 29192725250 | 30800 | 30800 | 30800 | 30750 | 778 |
| 580 | 20241015 | 110900 | 29168799500 | 30750 | 30700 | 30750 | 30700 | 1393 |
| 581 | 20241015 | 110800 | 29125971450 | 30750 | 30750 | 30750 | 30750 | 574 |
| 582 | 20241015 | 110700 | 29108320950 | 30750 | 30750 | 30750 | 30700 | 634 |
| 583 | 20241015 | 110600 | 29088826050 | 30750 | 30750 | 30750 | 30650 | 1018 |
| 584 | 20241015 | 110500 | 29057573650 | 30700 | 30750 | 30750 | 30650 | 1132 |
| 585 | 20241015 | 110400 | 29022786900 | 30650 | 30750 | 30750 | 30650 | 6185 |
| 586 | 20241015 | 110300 | 28832856450 | 30700 | 30800 | 30800 | 30700 | 5925 |
| 587 | 20241015 | 110200 | 28650601800 | 30750 | 30700 | 30750 | 30700 | 3082 |
| 588 | 20241015 | 110100 | 28555839450 | 30750 | 30750 | 30750 | 30700 | 1841 |
| 589 | 20241015 | 110000 | 28499230950 | 30750 | 30700 | 30750 | 30700 | 713 |
| 590 | 20241015 | 105900 | 28477316100 | 30750 | 30700 | 30750 | 30650 | 6505 |
| 591 | 20241015 | 105800 | 28277626400 | 30700 | 30700 | 30700 | 30650 | 1072 |
| 592 | 20241015 | 105700 | 28244726550 | 30700 | 30650 | 30700 | 30650 | 561 |
| 593 | 20241015 | 105600 | 28227516550 | 30650 | 30750 | 30750 | 30650 | 2009 |
| 594 | 20241015 | 105500 | 28165807850 | 30750 | 30750 | 30750 | 30650 | 2614 |
| 595 | 20241015 | 105400 | 28085606000 | 30700 | 30700 | 30750 | 30700 | 2217 |
| 596 | 20241015 | 105300 | 28017498350 | 30700 | 30700 | 30700 | 30650 | 1257 |
| 597 | 20241015 | 105200 | 27978956300 | 30700 | 30700 | 30700 | 30650 | 1260 |
| 598 | 20241015 | 105100 | 27940279250 | 30650 | 30650 | 30700 | 30650 | 908 |
| 599 | 20241015 | 105000 | 27912448600 | 30650 | 30650 | 30650 | 30600 | 689 |
| 600 | 20241015 | 104900 | 27891338400 | 30600 | 30650 | 30650 | 30600 | 957 |
| 601 | 20241015 | 104800 | 27862012500 | 30650 | 30600 | 30650 | 30600 | 376 |
| 602 | 20241015 | 104700 | 27850493650 | 30600 | 30600 | 30600 | 30550 | 3055 |
| 603 | 20241015 | 104600 | 27757012850 | 30600 | 30500 | 30600 | 30450 | 1885 |
| 604 | 20241015 | 104500 | 27699456500 | 30500 | 30550 | 30600 | 30450 | 1691 |
| 605 | 20241015 | 104400 | 27647852900 | 30600 | 30600 | 30600 | 30550 | 540 |
| 606 | 20241015 | 104300 | 27631337200 | 30600 | 30500 | 30600 | 30450 | 1127 |
| 607 | 20241015 | 104200 | 27596893100 | 30500 | 30550 | 30550 | 30450 | 991 |
| 608 | 20241015 | 104100 | 27566649250 | 30550 | 30500 | 30550 | 30450 | 767 |
| 609 | 20241015 | 104000 | 27543246450 | 30500 | 30500 | 30500 | 30450 | 1183 |
| 610 | 20241015 | 103900 | 27507187200 | 30400 | 30600 | 30600 | 30400 | 1240 |
| 611 | 20241015 | 103800 | 27469357200 | 30550 | 30550 | 30600 | 30500 | 1668 |
| 612 | 20241015 | 103700 | 27418348750 | 30550 | 30500 | 30550 | 30450 | 639 |
| 613 | 20241015 | 103600 | 27398841000 | 30500 | 30450 | 30500 | 30400 | 1252 |
| 614 | 20241015 | 103500 | 27360697800 | 30400 | 30500 | 30500 | 30400 | 2315 |
| 615 | 20241015 | 103400 | 27290260650 | 30500 | 30550 | 30550 | 30500 | 1949 |
| 616 | 20241015 | 103300 | 27230735550 | 30550 | 30550 | 30550 | 30400 | 1520 |
| 617 | 20241015 | 103200 | 27184418100 | 30550 | 30500 | 30600 | 30500 | 2416 |
| 618 | 20241015 | 103100 | 27110576500 | 30600 | 30550 | 30600 | 30550 | 1541 |
| 619 | 20241015 | 103000 | 27063482950 | 30550 | 30500 | 30600 | 30500 | 2014 |
| 620 | 20241015 | 102900 | 27001961500 | 30500 | 30500 | 30500 | 30450 | 686 |
| 621 | 20241015 | 102800 | 26981040750 | 30500 | 30400 | 30500 | 30400 | 904 |
| 622 | 20241015 | 102700 | 26953514600 | 30400 | 30450 | 30450 | 30400 | 729 |
| 623 | 20241015 | 102600 | 26931334750 | 30350 | 30450 | 30450 | 30350 | 2746 |
| 624 | 20241015 | 102500 | 26847832750 | 30450 | 30350 | 30450 | 30350 | 1087 |
| 625 | 20241015 | 102400 | 26814765150 | 30400 | 30300 | 30400 | 30300 | 897 |
| 626 | 20241015 | 102300 | 26787519950 | 30350 | 30450 | 30450 | 30350 | 1951 |
| 627 | 20241015 | 102200 | 26728248400 | 30450 | 30200 | 30500 | 30200 | 2719 |
| 628 | 20241015 | 102100 | 26645722800 | 30200 | 30150 | 30300 | 30100 | 3483 |
| 629 | 20241015 | 102000 | 26540583100 | 30150 | 30200 | 30200 | 30100 | 3207 |
| 630 | 20241015 | 101900 | 26443966400 | 30200 | 30400 | 30400 | 30200 | 5622 |
| 631 | 20241015 | 101800 | 26273883300 | 30300 | 30450 | 30500 | 30300 | 6136 |
| 632 | 20241015 | 101700 | 26087414950 | 30500 | 30500 | 30500 | 30450 | 1441 |
| 633 | 20241015 | 101600 | 26043487650 | 30450 | 30500 | 30550 | 30450 | 1013 |
| 634 | 20241015 | 101500 | 26012595700 | 30550 | 30500 | 30550 | 30450 | 2020 |
| 635 | 20241015 | 101400 | 25950979950 | 30500 | 30650 | 30650 | 30500 | 3100 |
| 636 | 20241015 | 101300 | 25856167050 | 30600 | 30500 | 30650 | 30500 | 2158 |
| 637 | 20241015 | 101200 | 25790177300 | 30500 | 30400 | 30550 | 30400 | 2521 |
| 638 | 20241015 | 101100 | 25713435250 | 30400 | 30350 | 30400 | 30300 | 4309 |
| 639 | 20241015 | 101000 | 25582604150 | 30400 | 30400 | 30450 | 30350 | 3590 |
| 640 | 20241015 | 100900 | 25473541700 | 30400 | 30550 | 30550 | 30400 | 2894 |
| 641 | 20241015 | 100800 | 25385290350 | 30500 | 30500 | 30550 | 30400 | 3610 |
| 642 | 20241015 | 100700 | 25275197100 | 30500 | 30500 | 30600 | 30400 | 2651 |
| 643 | 20241015 | 100600 | 25194377300 | 30600 | 30550 | 30600 | 30450 | 4101 |
| 644 | 20241015 | 100500 | 25069168650 | 30550 | 30550 | 30600 | 30500 | 2140 |
| 645 | 20241015 | 100400 | 25003756000 | 30550 | 30550 | 30650 | 30500 | 3247 |
| 646 | 20241015 | 100300 | 24904467000 | 30600 | 30550 | 30600 | 30400 | 9906 |
| 647 | 20241015 | 100200 | 24602338150 | 30600 | 30700 | 30700 | 30550 | 4222 |
| 648 | 20241015 | 100100 | 24473059550 | 30700 | 30650 | 30700 | 30600 | 4372 |
| 649 | 20241015 | 100000 | 24339081750 | 30600 | 30800 | 30900 | 30600 | 10857 |
| 650 | 20241015 | 095900 | 24005575550 | 30850 | 31000 | 31000 | 30700 | 9022 |
| 651 | 20241015 | 095800 | 23727505450 | 30900 | 31000 | 31050 | 30850 | 8149 |
| 652 | 20241015 | 095700 | 23475438350 | 31000 | 30950 | 31100 | 30900 | 13074 |
| 653 | 20241015 | 095600 | 23069702050 | 30900 | 30950 | 31100 | 30850 | 46453 |
| 654 | 20241015 | 095500 | 21629803650 | 30900 | 30850 | 30900 | 30850 | 8915 |
| 655 | 20241015 | 095400 | 21354497600 | 30850 | 30850 | 30900 | 30700 | 7642 |
| 656 | 20241015 | 095300 | 21119027800 | 30850 | 30650 | 30900 | 30650 | 23132 |
| 657 | 20241015 | 095200 | 20407341200 | 30700 | 30700 | 30700 | 30600 | 6001 |
| 658 | 20241015 | 095100 | 20223381100 | 30700 | 30700 | 30700 | 30600 | 7006 |
| 659 | 20241015 | 095000 | 20008555350 | 30700 | 30550 | 30700 | 30450 | 17358 |
| 660 | 20241015 | 094900 | 19477165700 | 30500 | 30600 | 30600 | 30500 | 4375 |
| 661 | 20241015 | 094800 | 19343461450 | 30600 | 30650 | 30650 | 30550 | 3115 |
| 662 | 20241015 | 094700 | 19248100250 | 30650 | 30500 | 30650 | 30400 | 10135 |
| 663 | 20241015 | 094600 | 18939062750 | 30500 | 30500 | 30600 | 30500 | 4444 |
| 664 | 20241015 | 094500 | 18803368150 | 30550 | 30600 | 30600 | 30500 | 3882 |
| 665 | 20241015 | 094400 | 18684818200 | 30600 | 30650 | 30700 | 30500 | 15104 |
| 666 | 20241015 | 094300 | 18222662000 | 30700 | 30600 | 30700 | 30550 | 7582 |
| 667 | 20241015 | 094200 | 17990456000 | 30550 | 30550 | 30600 | 30500 | 8096 |
| 668 | 20241015 | 094100 | 17742791350 | 30600 | 30550 | 30600 | 30450 | 8457 |
| 669 | 20241015 | 094000 | 17484625900 | 30500 | 30400 | 30550 | 30400 | 32808 |
| 670 | 20241015 | 093900 | 16484371750 | 30450 | 30400 | 30450 | 30400 | 6640 |
| 671 | 20241015 | 093800 | 16282329450 | 30400 | 30550 | 30550 | 30350 | 8815 |
| 672 | 20241015 | 093700 | 16014012200 | 30550 | 30300 | 30550 | 30250 | 15215 |
| 673 | 20241015 | 093600 | 15551340600 | 30300 | 30350 | 30350 | 30250 | 3035 |
| 674 | 20241015 | 093500 | 15459375050 | 30350 | 30150 | 30350 | 30150 | 3969 |
| 675 | 20241015 | 093400 | 15339207400 | 30150 | 30250 | 30250 | 30050 | 1850 |
| 676 | 20241015 | 093300 | 15283445300 | 30250 | 30050 | 30250 | 30000 | 5695 |
| 677 | 20241015 | 093200 | 15112119700 | 30000 | 30050 | 30100 | 30000 | 3366 |
| 678 | 20241015 | 093100 | 15010938450 | 30050 | 30400 | 30450 | 30050 | 19284 |
| 679 | 20241015 | 093000 | 14426253950 | 30400 | 30350 | 30400 | 30300 | 7864 |
| 680 | 20241015 | 092900 | 14187435500 | 30350 | 30250 | 30350 | 30200 | 9123 |
| 681 | 20241015 | 092800 | 13911137250 | 30250 | 30050 | 30250 | 30000 | 13756 |
| 682 | 20241015 | 092700 | 13496902750 | 30000 | 30050 | 30100 | 29950 | 4773 |
| 683 | 20241015 | 092600 | 13353685050 | 30050 | 29750 | 30050 | 29750 | 7701 |
| 684 | 20241015 | 092500 | 13123648900 | 29800 | 29900 | 30000 | 29650 | 10753 |
| 685 | 20241015 | 092400 | 12802795000 | 29950 | 29950 | 30000 | 29800 | 11725 |
| 686 | 20241015 | 092300 | 12452440200 | 29950 | 30150 | 30150 | 29950 | 4331 |
| 687 | 20241015 | 092200 | 12322250250 | 30100 | 30100 | 30100 | 29900 | 10902 |
| 688 | 20241015 | 092100 | 11994949700 | 30100 | 30000 | 30100 | 29950 | 10493 |
| 689 | 20241015 | 092000 | 11680058050 | 30000 | 29800 | 30000 | 29800 | 6365 |
| 690 | 20241015 | 091900 | 11489822050 | 29800 | 30100 | 30200 | 29750 | 42010 |
| 691 | 20241015 | 091800 | 10230542300 | 30150 | 30350 | 30400 | 30100 | 13850 |
| 692 | 20241015 | 091700 | 9811878400 | 30350 | 30400 | 30600 | 30350 | 9962 |
| 693 | 20241015 | 091600 | 9508237750 | 30400 | 30600 | 30600 | 30400 | 8823 |
| 694 | 20241015 | 091500 | 9239140200 | 30550 | 30600 | 30750 | 30500 | 24917 |
| 695 | 20241015 | 091400 | 8476737350 | 30600 | 30700 | 30700 | 30350 | 23341 |
| 696 | 20241015 | 091300 | 7764154200 | 30700 | 30900 | 30900 | 30500 | 49982 |
| 697 | 20241015 | 091200 | 6229313300 | 30900 | 30300 | 31050 | 30200 | 76149 |
| 698 | 20241015 | 091100 | 3891300200 | 30300 | 30150 | 30350 | 30050 | 23100 |
| 699 | 20241015 | 091000 | 3193631950 | 30150 | 29850 | 30250 | 29800 | 31079 |
| 700 | 20241015 | 090900 | 2259001200 | 29800 | 29650 | 29850 | 29500 | 12533 |
| 701 | 20241015 | 090800 | 1887432950 | 29650 | 29400 | 29650 | 29400 | 13715 |
| 702 | 20241015 | 090700 | 1482774250 | 29400 | 29250 | 29450 | 29200 | 3297 |
| 703 | 20241015 | 090600 | 1385999250 | 29200 | 29250 | 29400 | 29200 | 5617 |
| 704 | 20241015 | 090500 | 1221339450 | 29150 | 29300 | 29350 | 29100 | 5809 |
| 705 | 20241015 | 090400 | 1051748900 | 29350 | 29350 | 29350 | 29150 | 5400 |
| 706 | 20241015 | 090300 | 893768250 | 29350 | 29100 | 29400 | 29100 | 4060 |
| 707 | 20241015 | 090200 | 774988250 | 29100 | 29200 | 29200 | 29000 | 3673 |
| 708 | 20241015 | 090100 | 668216350 | 29200 | 29000 | 29250 | 28850 | 6360 |
| 709 | 20241015 | 090000 | 483805050 | 28950 | 29000 | 29050 | 28900 | 16159 |