38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 204400 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 7490 |
| 3 | 20241016 | 204300 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20241016 | 204200 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20241016 | 204100 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20241016 | 204000 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20241016 | 203900 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20241016 | 203800 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20241016 | 203700 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20241016 | 203600 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20241016 | 203500 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20241016 | 203400 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20241016 | 203300 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20241016 | 203200 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20241016 | 203100 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20241016 | 203000 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20241016 | 202900 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20241016 | 202800 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20241016 | 202700 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20241016 | 202600 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20241016 | 202500 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20241016 | 202400 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20241016 | 202300 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20241016 | 202200 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20241016 | 202100 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20241016 | 202000 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20241016 | 201900 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20241016 | 201800 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20241016 | 201700 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20241016 | 201600 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20241016 | 201500 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20241016 | 201400 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 7490 |
| 33 | 20241016 | 201300 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20241016 | 201200 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20241016 | 201100 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20241016 | 201000 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20241016 | 200900 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20241016 | 200800 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20241016 | 200700 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20241016 | 200600 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20241016 | 200500 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20241016 | 200400 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20241016 | 200300 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20241016 | 200200 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20241016 | 200100 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20241016 | 200000 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20241016 | 195900 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20241016 | 195800 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20241016 | 195700 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20241016 | 195600 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20241016 | 195500 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20241016 | 195400 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20241016 | 195300 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20241016 | 195200 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20241016 | 195100 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20241016 | 195000 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20241016 | 194900 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20241016 | 194800 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20241016 | 194700 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20241016 | 194600 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20241016 | 194500 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20241016 | 194400 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 7490 |
| 63 | 20241016 | 194300 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20241016 | 194200 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20241016 | 194100 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20241016 | 194000 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20241016 | 193900 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20241016 | 193800 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20241016 | 193700 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20241016 | 193600 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20241016 | 193500 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20241016 | 193400 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20241016 | 193300 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20241016 | 193200 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20241016 | 193100 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20241016 | 193000 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20241016 | 192900 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20241016 | 192800 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20241016 | 192700 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20241016 | 192600 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20241016 | 192500 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20241016 | 192400 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20241016 | 192300 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20241016 | 192200 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20241016 | 192100 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20241016 | 192000 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20241016 | 191900 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20241016 | 191800 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20241016 | 191700 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20241016 | 191600 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20241016 | 191500 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20241016 | 191400 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 7490 |
| 93 | 20241016 | 191300 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20241016 | 191200 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20241016 | 191100 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20241016 | 191000 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20241016 | 190900 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20241016 | 190800 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20241016 | 190700 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20241016 | 190600 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20241016 | 190500 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20241016 | 190400 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20241016 | 190300 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20241016 | 190200 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20241016 | 190100 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20241016 | 190000 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20241016 | 185900 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20241016 | 185800 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20241016 | 185700 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20241016 | 185600 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20241016 | 185500 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20241016 | 185400 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20241016 | 185300 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20241016 | 185200 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20241016 | 185100 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20241016 | 185000 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20241016 | 184900 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20241016 | 184800 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20241016 | 184700 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20241016 | 184600 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20241016 | 184500 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20241016 | 184400 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 7490 |
| 123 | 20241016 | 184300 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20241016 | 184200 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20241016 | 184100 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20241016 | 184000 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20241016 | 183900 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20241016 | 183800 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20241016 | 183700 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20241016 | 183600 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20241016 | 183500 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20241016 | 183400 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20241016 | 183300 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20241016 | 183200 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20241016 | 183100 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20241016 | 183000 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20241016 | 182900 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20241016 | 182800 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20241016 | 182700 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20241016 | 182600 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20241016 | 182500 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20241016 | 182400 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20241016 | 182300 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20241016 | 182200 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20241016 | 182100 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20241016 | 182000 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20241016 | 181900 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20241016 | 181800 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20241016 | 181700 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20241016 | 181600 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20241016 | 181500 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20241016 | 181400 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 7490 |
| 153 | 20241016 | 181300 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20241016 | 181200 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20241016 | 181100 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20241016 | 181000 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20241016 | 180900 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20241016 | 180800 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20241016 | 180700 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20241016 | 180600 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20241016 | 180500 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20241016 | 180400 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20241016 | 180300 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20241016 | 180200 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20241016 | 180100 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20241016 | 180000 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20241016 | 175900 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20241016 | 175800 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20241016 | 175700 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20241016 | 175600 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20241016 | 175500 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20241016 | 175400 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20241016 | 175300 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20241016 | 175200 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20241016 | 175100 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20241016 | 175000 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20241016 | 174900 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20241016 | 174800 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20241016 | 174700 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20241016 | 174600 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20241016 | 174500 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20241016 | 174400 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 7490 |
| 183 | 20241016 | 174300 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20241016 | 174200 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20241016 | 174100 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20241016 | 174000 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20241016 | 173900 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20241016 | 173800 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20241016 | 173700 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20241016 | 173600 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20241016 | 173500 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20241016 | 173400 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20241016 | 173300 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20241016 | 173200 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20241016 | 173100 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20241016 | 173000 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20241016 | 172900 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 198 | 20241016 | 172800 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 199 | 20241016 | 172700 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 200 | 20241016 | 172600 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 201 | 20241016 | 172500 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 202 | 20241016 | 172400 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 203 | 20241016 | 172300 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 204 | 20241016 | 172200 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 205 | 20241016 | 172100 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 206 | 20241016 | 172000 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 207 | 20241016 | 171900 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 208 | 20241016 | 171800 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 209 | 20241016 | 171700 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 210 | 20241016 | 171600 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 211 | 20241016 | 171500 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 212 | 20241016 | 171400 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 7490 |
| 213 | 20241016 | 171300 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 214 | 20241016 | 171200 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 215 | 20241016 | 171100 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 216 | 20241016 | 171000 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 217 | 20241016 | 170900 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 218 | 20241016 | 170800 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 219 | 20241016 | 170700 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 220 | 20241016 | 170600 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 221 | 20241016 | 170500 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 222 | 20241016 | 170400 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 223 | 20241016 | 170300 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 224 | 20241016 | 170200 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 225 | 20241016 | 170100 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 226 | 20241016 | 170000 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 227 | 20241016 | 165900 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 228 | 20241016 | 165800 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 229 | 20241016 | 165700 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 230 | 20241016 | 165600 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 231 | 20241016 | 165500 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 232 | 20241016 | 165400 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 233 | 20241016 | 165300 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 234 | 20241016 | 165200 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 235 | 20241016 | 165100 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 236 | 20241016 | 165000 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 237 | 20241016 | 164900 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 238 | 20241016 | 164800 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 239 | 20241016 | 164700 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 240 | 20241016 | 164600 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 241 | 20241016 | 164500 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 242 | 20241016 | 164400 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 7490 |
| 243 | 20241016 | 164300 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 244 | 20241016 | 164200 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 245 | 20241016 | 164100 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 246 | 20241016 | 164000 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 247 | 20241016 | 163900 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 248 | 20241016 | 163800 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 249 | 20241016 | 163700 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 250 | 20241016 | 163600 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 251 | 20241016 | 163500 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 252 | 20241016 | 163400 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 253 | 20241016 | 163300 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 254 | 20241016 | 163200 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 255 | 20241016 | 163100 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 256 | 20241016 | 163000 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 257 | 20241016 | 162900 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 258 | 20241016 | 162800 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 259 | 20241016 | 162700 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 260 | 20241016 | 162600 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 261 | 20241016 | 162500 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 262 | 20241016 | 162400 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 263 | 20241016 | 162300 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 264 | 20241016 | 162200 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 265 | 20241016 | 162100 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 266 | 20241016 | 162000 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 267 | 20241016 | 161900 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 268 | 20241016 | 161800 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 269 | 20241016 | 161700 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 270 | 20241016 | 161600 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 271 | 20241016 | 161500 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 272 | 20241016 | 161400 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 7490 |
| 273 | 20241016 | 161300 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 274 | 20241016 | 161200 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 275 | 20241016 | 161100 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 276 | 20241016 | 161000 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 277 | 20241016 | 160900 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 278 | 20241016 | 160800 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 279 | 20241016 | 160700 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 280 | 20241016 | 160600 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 281 | 20241016 | 160500 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 282 | 20241016 | 160400 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 283 | 20241016 | 160300 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 284 | 20241016 | 160200 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 285 | 20241016 | 160100 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 286 | 20241016 | 160000 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 287 | 20241016 | 155900 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 288 | 20241016 | 155800 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 289 | 20241016 | 155700 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 290 | 20241016 | 155600 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 291 | 20241016 | 155500 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 292 | 20241016 | 155400 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 293 | 20241016 | 155300 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 294 | 20241016 | 155200 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 295 | 20241016 | 155100 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 296 | 20241016 | 155000 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 297 | 20241016 | 154900 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 298 | 20241016 | 154800 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 299 | 20241016 | 154700 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 300 | 20241016 | 154600 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 301 | 20241016 | 154500 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 302 | 20241016 | 154400 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 7490 |
| 303 | 20241016 | 154300 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 304 | 20241016 | 154200 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 305 | 20241016 | 154100 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 306 | 20241016 | 154000 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 307 | 20241016 | 153900 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 308 | 20241016 | 153800 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 309 | 20241016 | 153700 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 310 | 20241016 | 153600 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 311 | 20241016 | 153500 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 312 | 20241016 | 153400 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 313 | 20241016 | 153300 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 314 | 20241016 | 153200 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 315 | 20241016 | 153100 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 316 | 20241016 | 153000 | 23304225750 | 30200 | 30200 | 30200 | 30200 | 7490 |
| 317 | 20241016 | 152900 | 23078027750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 318 | 20241016 | 152800 | 23078027750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 319 | 20241016 | 152700 | 23078027750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 320 | 20241016 | 152600 | 23078027750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 321 | 20241016 | 152500 | 23078027750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 322 | 20241016 | 152400 | 23078027750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 323 | 20241016 | 152300 | 23078027750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 324 | 20241016 | 152200 | 23078027750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 325 | 20241016 | 152100 | 23078027750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 326 | 20241016 | 152000 | 23078027750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 327 | 20241016 | 151900 | 23078027750 | 30100 | 30000 | 30100 | 30000 | 3007 |
| 328 | 20241016 | 151800 | 22987677900 | 29950 | 29950 | 30050 | 29900 | 1668 |
| 329 | 20241016 | 151700 | 22937708800 | 29900 | 29850 | 29900 | 29850 | 1747 |
| 330 | 20241016 | 151600 | 22885520850 | 29850 | 29850 | 29850 | 29800 | 482 |
| 331 | 20241016 | 151500 | 22871150050 | 29850 | 29800 | 29850 | 29800 | 1535 |
| 332 | 20241016 | 151400 | 22825387100 | 29850 | 29800 | 29850 | 29800 | 594 |
| 333 | 20241016 | 151300 | 22807677700 | 29800 | 29800 | 29800 | 29750 | 497 |
| 334 | 20241016 | 151200 | 22792869700 | 29750 | 29750 | 29800 | 29750 | 550 |
| 335 | 20241016 | 151100 | 22776504500 | 29800 | 29800 | 29850 | 29800 | 5806 |
| 336 | 20241016 | 151000 | 22603451000 | 29850 | 29850 | 29900 | 29850 | 1537 |
| 337 | 20241016 | 150900 | 22557565500 | 29900 | 29850 | 29900 | 29850 | 765 |
| 338 | 20241016 | 150800 | 22534711450 | 29900 | 29900 | 29900 | 29850 | 274 |
| 339 | 20241016 | 150700 | 22526523650 | 29900 | 29900 | 30000 | 29900 | 3145 |
| 340 | 20241016 | 150600 | 22432406000 | 29950 | 29950 | 30150 | 29850 | 5078 |
| 341 | 20241016 | 150500 | 22280098000 | 29900 | 29900 | 29950 | 29900 | 1121 |
| 342 | 20241016 | 150400 | 22246555950 | 29900 | 29950 | 29950 | 29900 | 956 |
| 343 | 20241016 | 150300 | 22217970650 | 29900 | 29900 | 29950 | 29900 | 246 |
| 344 | 20241016 | 150200 | 22210605850 | 29950 | 29950 | 29950 | 29900 | 218 |
| 345 | 20241016 | 150100 | 22204080600 | 29950 | 29950 | 30000 | 29950 | 120 |
| 346 | 20241016 | 150000 | 22200486550 | 29950 | 29900 | 30000 | 29850 | 1236 |
| 347 | 20241016 | 145900 | 22163492400 | 29900 | 29850 | 29900 | 29850 | 340 |
| 348 | 20241016 | 145800 | 22153328200 | 29900 | 29900 | 29900 | 29850 | 209 |
| 349 | 20241016 | 145700 | 22147081850 | 29900 | 29900 | 29900 | 29850 | 721 |
| 350 | 20241016 | 145600 | 22125525750 | 29900 | 29850 | 29900 | 29850 | 798 |
| 351 | 20241016 | 145500 | 22101701700 | 29850 | 29900 | 29900 | 29850 | 1285 |
| 352 | 20241016 | 145400 | 22063344300 | 29850 | 29900 | 29950 | 29850 | 2241 |
| 353 | 20241016 | 145300 | 21996418400 | 29950 | 29900 | 29950 | 29900 | 413 |
| 354 | 20241016 | 145200 | 21984064600 | 29900 | 29950 | 29950 | 29900 | 100 |
| 355 | 20241016 | 145100 | 21981074300 | 29950 | 29950 | 29950 | 29900 | 201 |
| 356 | 20241016 | 145000 | 21975059600 | 29950 | 29950 | 30000 | 29900 | 1236 |
| 357 | 20241016 | 144900 | 21938069850 | 30000 | 30000 | 30000 | 29950 | 435 |
| 358 | 20241016 | 144800 | 21925039850 | 30000 | 29950 | 30000 | 29900 | 2910 |
| 359 | 20241016 | 144700 | 21837884650 | 29900 | 29900 | 29950 | 29900 | 803 |
| 360 | 20241016 | 144600 | 21813840250 | 29900 | 29950 | 29950 | 29900 | 238 |
| 361 | 20241016 | 144500 | 21806720050 | 29950 | 29950 | 29950 | 29900 | 182 |
| 362 | 20241016 | 144400 | 21801269250 | 29900 | 29900 | 29950 | 29900 | 701 |
| 363 | 20241016 | 144300 | 21780305150 | 29900 | 29900 | 29950 | 29900 | 1450 |
| 364 | 20241016 | 144200 | 21736948100 | 29900 | 29900 | 29950 | 29850 | 1172 |
| 365 | 20241016 | 144100 | 21701904000 | 29900 | 29850 | 29900 | 29850 | 405 |
| 366 | 20241016 | 144000 | 21689795800 | 29900 | 29950 | 29950 | 29900 | 248 |
| 367 | 20241016 | 143900 | 21682380350 | 29900 | 29900 | 29950 | 29900 | 2686 |
| 368 | 20241016 | 143800 | 21602066650 | 29950 | 29950 | 30000 | 29950 | 384 |
| 369 | 20241016 | 143700 | 21590565300 | 29950 | 29950 | 30000 | 29950 | 405 |
| 370 | 20241016 | 143600 | 21578435500 | 30000 | 30000 | 30050 | 30000 | 247 |
| 371 | 20241016 | 143500 | 21571025450 | 30000 | 30050 | 30050 | 30000 | 744 |
| 372 | 20241016 | 143400 | 21548694250 | 30050 | 30050 | 30050 | 30000 | 208 |
| 373 | 20241016 | 143300 | 21542445850 | 30050 | 30050 | 30050 | 30000 | 1211 |
| 374 | 20241016 | 143200 | 21506113150 | 30000 | 29950 | 30050 | 29950 | 1543 |
| 375 | 20241016 | 143100 | 21459854200 | 29950 | 29900 | 29950 | 29850 | 1240 |
| 376 | 20241016 | 143000 | 21422783200 | 29900 | 29850 | 29900 | 29800 | 1549 |
| 377 | 20241016 | 142900 | 21376604950 | 29800 | 29850 | 29900 | 29800 | 503 |
| 378 | 20241016 | 142800 | 21361602650 | 29850 | 29850 | 29850 | 29800 | 580 |
| 379 | 20241016 | 142700 | 21344294150 | 29800 | 29850 | 29850 | 29750 | 2169 |
| 380 | 20241016 | 142600 | 21279615400 | 29800 | 29800 | 29850 | 29800 | 5620 |
| 381 | 20241016 | 142500 | 21112137900 | 29800 | 29800 | 29850 | 29800 | 12612 |
| 382 | 20241016 | 142400 | 20736299950 | 29850 | 29850 | 29850 | 29800 | 700 |
| 383 | 20241016 | 142300 | 20715422500 | 29850 | 29850 | 29850 | 29800 | 1649 |
| 384 | 20241016 | 142200 | 20666206100 | 29850 | 29850 | 29900 | 29850 | 623 |
| 385 | 20241016 | 142100 | 20647607050 | 29850 | 29900 | 29900 | 29850 | 7324 |
| 386 | 20241016 | 142000 | 20428971550 | 29850 | 29900 | 29900 | 29850 | 3259 |
| 387 | 20241016 | 141900 | 20331648350 | 29900 | 29900 | 29950 | 29900 | 787 |
| 388 | 20241016 | 141800 | 20308112100 | 29950 | 29950 | 29950 | 29900 | 3132 |
| 389 | 20241016 | 141700 | 20214455250 | 29900 | 30000 | 30000 | 29900 | 2157 |
| 390 | 20241016 | 141600 | 20149933300 | 29950 | 30000 | 30000 | 29950 | 3261 |
| 391 | 20241016 | 141500 | 20052263850 | 30000 | 30000 | 30000 | 29950 | 285 |
| 392 | 20241016 | 141400 | 20043716350 | 30000 | 30050 | 30050 | 30000 | 374 |
| 393 | 20241016 | 141300 | 20032496250 | 30050 | 30000 | 30050 | 30000 | 351 |
| 394 | 20241016 | 141200 | 20021951400 | 30050 | 30050 | 30050 | 30000 | 453 |
| 395 | 20241016 | 141100 | 20008359300 | 30050 | 30000 | 30050 | 30000 | 524 |
| 396 | 20241016 | 141000 | 19992639250 | 30050 | 30050 | 30050 | 30000 | 1022 |
| 397 | 20241016 | 140900 | 19961973800 | 30050 | 30000 | 30050 | 30000 | 61 |
| 398 | 20241016 | 140800 | 19960142450 | 30000 | 30050 | 30050 | 30000 | 556 |
| 399 | 20241016 | 140700 | 19943461850 | 30050 | 30050 | 30050 | 30050 | 161 |
| 400 | 20241016 | 140600 | 19938623800 | 30050 | 29950 | 30100 | 29950 | 1412 |
| 401 | 20241016 | 140500 | 19896269450 | 30000 | 30050 | 30100 | 30000 | 4961 |
| 402 | 20241016 | 140400 | 19747344100 | 30100 | 30100 | 30100 | 30100 | 79 |
| 403 | 20241016 | 140300 | 19744966200 | 30150 | 30150 | 30150 | 30150 | 62 |
| 404 | 20241016 | 140200 | 19743096900 | 30150 | 30150 | 30150 | 30150 | 749 |
| 405 | 20241016 | 140100 | 19720514550 | 30150 | 30150 | 30150 | 30100 | 26 |
| 406 | 20241016 | 140000 | 19719731550 | 30150 | 30050 | 30200 | 30050 | 112 |
| 407 | 20241016 | 135900 | 19716360800 | 30050 | 30050 | 30050 | 30000 | 379 |
| 408 | 20241016 | 135800 | 19704971900 | 30050 | 30100 | 30100 | 30050 | 859 |
| 409 | 20241016 | 135700 | 19679157050 | 30200 | 30050 | 30200 | 30000 | 272 |
| 410 | 20241016 | 135600 | 19670985200 | 30050 | 30050 | 30050 | 30050 | 200 |
| 411 | 20241016 | 135500 | 19664975200 | 30050 | 30000 | 30050 | 30000 | 1149 |
| 412 | 20241016 | 135400 | 19630479700 | 30000 | 30050 | 30200 | 29950 | 2884 |
| 413 | 20241016 | 135300 | 19543715350 | 29950 | 30050 | 30050 | 29950 | 736 |
| 414 | 20241016 | 135200 | 19521651600 | 29950 | 30000 | 30050 | 29950 | 1264 |
| 415 | 20241016 | 135100 | 19483739850 | 30000 | 30000 | 30000 | 29950 | 178 |
| 416 | 20241016 | 135000 | 19478401350 | 30050 | 30000 | 30050 | 30000 | 1559 |
| 417 | 20241016 | 134900 | 19431630900 | 30050 | 30000 | 30050 | 30000 | 366 |
| 418 | 20241016 | 134800 | 19420645350 | 30050 | 30100 | 30100 | 30000 | 77 |
| 419 | 20241016 | 134700 | 19418331450 | 30100 | 30100 | 30100 | 30000 | 6453 |
| 420 | 20241016 | 134600 | 19224616550 | 30050 | 30100 | 30100 | 30050 | 601 |
| 421 | 20241016 | 134500 | 19206535900 | 30150 | 30100 | 30150 | 30050 | 2076 |
| 422 | 20241016 | 134400 | 19144144050 | 30100 | 30100 | 30100 | 30100 | 640 |
| 423 | 20241016 | 134300 | 19124880050 | 30100 | 30150 | 30200 | 30100 | 661 |
| 424 | 20241016 | 134200 | 19104954100 | 30200 | 30150 | 30200 | 30150 | 156 |
| 425 | 20241016 | 134100 | 19100246700 | 30150 | 30150 | 30150 | 30150 | 90 |
| 426 | 20241016 | 134000 | 19097533200 | 30100 | 30100 | 30100 | 30100 | 43 |
| 427 | 20241016 | 133900 | 19096238900 | 30200 | 30100 | 30200 | 30100 | 538 |
| 428 | 20241016 | 133800 | 19080042400 | 30100 | 30200 | 30200 | 30100 | 812 |
| 429 | 20241016 | 133700 | 19055572450 | 30200 | 30200 | 30200 | 30200 | 327 |
| 430 | 20241016 | 133600 | 19045697050 | 30200 | 30250 | 30250 | 30200 | 1122 |
| 431 | 20241016 | 133500 | 19011810400 | 30250 | 30250 | 30300 | 30200 | 787 |
| 432 | 20241016 | 133400 | 18988028550 | 30250 | 30250 | 30250 | 30250 | 846 |
| 433 | 20241016 | 133300 | 18962437050 | 30250 | 30200 | 30250 | 30200 | 817 |
| 434 | 20241016 | 133200 | 18937756800 | 30200 | 30200 | 30200 | 30200 | 247 |
| 435 | 20241016 | 133100 | 18930297400 | 30200 | 30150 | 30200 | 30100 | 64 |
| 436 | 20241016 | 133000 | 18928365050 | 30200 | 30150 | 30200 | 30100 | 750 |
| 437 | 20241016 | 132900 | 18905762000 | 30100 | 30150 | 30150 | 30100 | 1284 |
| 438 | 20241016 | 132800 | 18867077850 | 30150 | 30150 | 30150 | 30150 | 314 |
| 439 | 20241016 | 132700 | 18857610750 | 30150 | 30100 | 30150 | 30100 | 423 |
| 440 | 20241016 | 132600 | 18844875800 | 30100 | 30100 | 30150 | 30050 | 267 |
| 441 | 20241016 | 132500 | 18836842600 | 30100 | 30100 | 30100 | 30050 | 1011 |
| 442 | 20241016 | 132400 | 18806454250 | 30100 | 30050 | 30100 | 30050 | 381 |
| 443 | 20241016 | 132300 | 18794986200 | 30050 | 30100 | 30100 | 30050 | 191 |
| 444 | 20241016 | 132200 | 18789242750 | 30050 | 30100 | 30100 | 30050 | 1659 |
| 445 | 20241016 | 132100 | 18739307000 | 30100 | 30100 | 30150 | 30100 | 748 |
| 446 | 20241016 | 132000 | 18716787600 | 30100 | 30050 | 30100 | 30050 | 1339 |
| 447 | 20241016 | 131900 | 18676546450 | 30100 | 30150 | 30150 | 30050 | 1577 |
| 448 | 20241016 | 131800 | 18629092850 | 30150 | 30150 | 30200 | 30150 | 173 |
| 449 | 20241016 | 131700 | 18623870850 | 30150 | 30200 | 30200 | 30150 | 380 |
| 450 | 20241016 | 131600 | 18612412200 | 30200 | 30300 | 30350 | 30200 | 2842 |
| 451 | 20241016 | 131500 | 18526405450 | 30300 | 30250 | 30300 | 30200 | 894 |
| 452 | 20241016 | 131400 | 18499366850 | 30250 | 30200 | 30250 | 30200 | 213 |
| 453 | 20241016 | 131300 | 18492925650 | 30200 | 30250 | 30250 | 30200 | 227 |
| 454 | 20241016 | 131200 | 18486070000 | 30250 | 30150 | 30250 | 30150 | 788 |
| 455 | 20241016 | 131100 | 18462296250 | 30150 | 30050 | 30150 | 30050 | 2189 |
| 456 | 20241016 | 131000 | 18396421100 | 30050 | 30050 | 30050 | 30000 | 2147 |
| 457 | 20241016 | 130900 | 18331958250 | 30050 | 30050 | 30050 | 30000 | 1510 |
| 458 | 20241016 | 130800 | 18286588450 | 30050 | 30150 | 30150 | 30050 | 3858 |
| 459 | 20241016 | 130700 | 18170424150 | 30150 | 30200 | 30200 | 30150 | 2950 |
| 460 | 20241016 | 130600 | 18081445900 | 30200 | 30200 | 30250 | 30200 | 617 |
| 461 | 20241016 | 130500 | 18062792100 | 30200 | 30200 | 30200 | 30200 | 234 |
| 462 | 20241016 | 130400 | 18055725300 | 30200 | 30200 | 30200 | 30200 | 621 |
| 463 | 20241016 | 130300 | 18036971100 | 30200 | 30200 | 30250 | 30200 | 639 |
| 464 | 20241016 | 130200 | 18017672800 | 30200 | 30150 | 30200 | 30150 | 237 |
| 465 | 20241016 | 130100 | 18010520700 | 30150 | 30150 | 30200 | 30150 | 855 |
| 466 | 20241016 | 130000 | 17984742350 | 30150 | 30250 | 30250 | 30150 | 2060 |
| 467 | 20241016 | 125900 | 17922499450 | 30250 | 30250 | 30250 | 30250 | 730 |
| 468 | 20241016 | 125800 | 17900416950 | 30250 | 30250 | 30250 | 30200 | 1838 |
| 469 | 20241016 | 125700 | 17844822450 | 30250 | 30250 | 30300 | 30250 | 725 |
| 470 | 20241016 | 125600 | 17822891100 | 30250 | 30300 | 30300 | 30250 | 1687 |
| 471 | 20241016 | 125500 | 17771803950 | 30350 | 30350 | 30350 | 30350 | 21 |
| 472 | 20241016 | 125400 | 17771166600 | 30350 | 30350 | 30400 | 30350 | 171 |
| 473 | 20241016 | 125300 | 17765976700 | 30350 | 30350 | 30400 | 30350 | 213 |
| 474 | 20241016 | 125200 | 17759512050 | 30350 | 30350 | 30350 | 30350 | 869 |
| 475 | 20241016 | 125100 | 17733137900 | 30350 | 30400 | 30400 | 30350 | 101 |
| 476 | 20241016 | 125000 | 17730072500 | 30400 | 30400 | 30400 | 30400 | 766 |
| 477 | 20241016 | 124900 | 17706786100 | 30400 | 30400 | 30450 | 30350 | 376 |
| 478 | 20241016 | 124800 | 17695355700 | 30400 | 30350 | 30400 | 30350 | 94 |
| 479 | 20241016 | 124700 | 17692501950 | 30350 | 30350 | 30350 | 30350 | 100 |
| 480 | 20241016 | 124600 | 17689466950 | 30300 | 30400 | 30450 | 30300 | 1636 |
| 481 | 20241016 | 124500 | 17639739250 | 30400 | 30400 | 30400 | 30400 | 360 |
| 482 | 20241016 | 124400 | 17628795250 | 30400 | 30350 | 30450 | 30350 | 619 |
| 483 | 20241016 | 124300 | 17609990350 | 30350 | 30400 | 30400 | 30350 | 881 |
| 484 | 20241016 | 124200 | 17583250200 | 30400 | 30400 | 30400 | 30350 | 71 |
| 485 | 20241016 | 124100 | 17581093650 | 30400 | 30450 | 30450 | 30350 | 76 |
| 486 | 20241016 | 124000 | 17578783950 | 30450 | 30350 | 30450 | 30350 | 646 |
| 487 | 20241016 | 123900 | 17559138750 | 30350 | 30250 | 30350 | 30200 | 1688 |
| 488 | 20241016 | 123800 | 17508025150 | 30250 | 30250 | 30250 | 30250 | 227 |
| 489 | 20241016 | 123700 | 17501158400 | 30250 | 30350 | 30350 | 30200 | 3460 |
| 490 | 20241016 | 123600 | 17396440450 | 30350 | 30350 | 30450 | 30350 | 3240 |
| 491 | 20241016 | 123500 | 17298048350 | 30350 | 30450 | 30450 | 30350 | 1469 |
| 492 | 20241016 | 123400 | 17253375950 | 30450 | 30450 | 30500 | 30450 | 845 |
| 493 | 20241016 | 123300 | 17227640350 | 30450 | 30450 | 30450 | 30450 | 606 |
| 494 | 20241016 | 123200 | 17209187650 | 30400 | 30450 | 30450 | 30400 | 2326 |
| 495 | 20241016 | 123100 | 17138361850 | 30500 | 30500 | 30500 | 30450 | 24 |
| 496 | 20241016 | 123000 | 17137630800 | 30500 | 30500 | 30500 | 30500 | 2125 |
| 497 | 20241016 | 122900 | 17072818300 | 30500 | 30550 | 30550 | 30500 | 230 |
| 498 | 20241016 | 122800 | 17065802800 | 30500 | 30550 | 30550 | 30500 | 97 |
| 499 | 20241016 | 122700 | 17062844250 | 30500 | 30500 | 30550 | 30500 | 1013 |
| 500 | 20241016 | 122600 | 17031928950 | 30500 | 30550 | 30550 | 30500 | 1188 |
| 501 | 20241016 | 122500 | 16995643550 | 30550 | 30600 | 30600 | 30550 | 3697 |
| 502 | 20241016 | 122400 | 16882608100 | 30650 | 30650 | 30700 | 30650 | 1257 |
| 503 | 20241016 | 122300 | 16844080950 | 30650 | 30650 | 30650 | 30650 | 638 |
| 504 | 20241016 | 122200 | 16824526250 | 30650 | 30600 | 30650 | 30600 | 60 |
| 505 | 20241016 | 122100 | 16822688750 | 30600 | 30650 | 30650 | 30600 | 508 |
| 506 | 20241016 | 122000 | 16807123550 | 30650 | 30650 | 30650 | 30650 | 105 |
| 507 | 20241016 | 121900 | 16803905300 | 30650 | 30650 | 30650 | 30650 | 0 |
| 508 | 20241016 | 121800 | 16803905300 | 30650 | 30600 | 30650 | 30600 | 205 |
| 509 | 20241016 | 121700 | 16797627050 | 30600 | 30600 | 30600 | 30600 | 33 |
| 510 | 20241016 | 121600 | 16796617250 | 30600 | 30600 | 30650 | 30600 | 76 |
| 511 | 20241016 | 121500 | 16794291600 | 30600 | 30550 | 30600 | 30550 | 259 |
| 512 | 20241016 | 121400 | 16786372950 | 30500 | 30550 | 30550 | 30500 | 698 |
| 513 | 20241016 | 121300 | 16765051150 | 30500 | 30600 | 30600 | 30500 | 4015 |
| 514 | 20241016 | 121200 | 16642438400 | 30600 | 30600 | 30600 | 30600 | 904 |
| 515 | 20241016 | 121100 | 16614776000 | 30650 | 30650 | 30650 | 30600 | 231 |
| 516 | 20241016 | 121000 | 16607701200 | 30650 | 30650 | 30650 | 30650 | 2 |
| 517 | 20241016 | 120900 | 16607639900 | 30650 | 30650 | 30650 | 30650 | 0 |
| 518 | 20241016 | 120800 | 16607639900 | 30650 | 30650 | 30650 | 30600 | 440 |
| 519 | 20241016 | 120700 | 16594174150 | 30650 | 30650 | 30650 | 30600 | 32 |
| 520 | 20241016 | 120600 | 16593193400 | 30650 | 30650 | 30650 | 30650 | 295 |
| 521 | 20241016 | 120500 | 16584151650 | 30650 | 30650 | 30650 | 30650 | 204 |
| 522 | 20241016 | 120400 | 16577899050 | 30650 | 30600 | 30650 | 30600 | 56 |
| 523 | 20241016 | 120300 | 16576185200 | 30650 | 30600 | 30650 | 30600 | 867 |
| 524 | 20241016 | 120200 | 16549619250 | 30650 | 30650 | 30650 | 30650 | 25 |
| 525 | 20241016 | 120100 | 16548853000 | 30650 | 30650 | 30650 | 30600 | 154 |
| 526 | 20241016 | 120000 | 16544139000 | 30650 | 30650 | 30650 | 30600 | 173 |
| 527 | 20241016 | 115900 | 16538843600 | 30650 | 30600 | 30650 | 30600 | 129 |
| 528 | 20241016 | 115800 | 16534895250 | 30600 | 30600 | 30600 | 30600 | 1186 |
| 529 | 20241016 | 115700 | 16498603650 | 30650 | 30600 | 30650 | 30600 | 28 |
| 530 | 20241016 | 115600 | 16497746500 | 30650 | 30650 | 30650 | 30650 | 95 |
| 531 | 20241016 | 115500 | 16494834750 | 30650 | 30650 | 30650 | 30650 | 218 |
| 532 | 20241016 | 115400 | 16488153050 | 30650 | 30650 | 30650 | 30650 | 0 |
| 533 | 20241016 | 115300 | 16488153050 | 30650 | 30650 | 30650 | 30600 | 191 |
| 534 | 20241016 | 115200 | 16482299300 | 30650 | 30600 | 30650 | 30600 | 419 |
| 535 | 20241016 | 115100 | 16469470050 | 30600 | 30700 | 30700 | 30600 | 1854 |
| 536 | 20241016 | 115000 | 16412650700 | 30700 | 30700 | 30700 | 30700 | 361 |
| 537 | 20241016 | 114900 | 16401568000 | 30750 | 30750 | 30750 | 30750 | 325 |
| 538 | 20241016 | 114800 | 16391574250 | 30750 | 30700 | 30750 | 30700 | 361 |
| 539 | 20241016 | 114700 | 16380491500 | 30700 | 30700 | 30700 | 30700 | 214 |
| 540 | 20241016 | 114600 | 16373921700 | 30700 | 30650 | 30700 | 30650 | 389 |
| 541 | 20241016 | 114500 | 16361980000 | 30700 | 30750 | 30800 | 30650 | 3807 |
| 542 | 20241016 | 114400 | 16244972300 | 30750 | 30750 | 30750 | 30750 | 1332 |
| 543 | 20241016 | 114300 | 16204013300 | 30750 | 30700 | 30750 | 30700 | 89 |
| 544 | 20241016 | 114200 | 16201277050 | 30700 | 30700 | 30750 | 30700 | 212 |
| 545 | 20241016 | 114100 | 16194763600 | 30700 | 30700 | 30700 | 30700 | 385 |
| 546 | 20241016 | 114000 | 16182944100 | 30700 | 30650 | 30700 | 30650 | 1023 |
| 547 | 20241016 | 113900 | 16151567000 | 30650 | 30600 | 30650 | 30600 | 29 |
| 548 | 20241016 | 113800 | 16150678550 | 30650 | 30600 | 30650 | 30600 | 138 |
| 549 | 20241016 | 113700 | 16146455400 | 30600 | 30600 | 30600 | 30600 | 272 |
| 550 | 20241016 | 113600 | 16138132200 | 30650 | 30600 | 30650 | 30600 | 714 |
| 551 | 20241016 | 113500 | 16116282800 | 30600 | 30600 | 30600 | 30600 | 397 |
| 552 | 20241016 | 113400 | 16104134600 | 30650 | 30650 | 30650 | 30600 | 1195 |
| 553 | 20241016 | 113300 | 16067543450 | 30600 | 30700 | 30700 | 30600 | 315 |
| 554 | 20241016 | 113200 | 16057893550 | 30650 | 30650 | 30650 | 30600 | 2464 |
| 555 | 20241016 | 113100 | 15982454300 | 30700 | 30650 | 30700 | 30650 | 74 |
| 556 | 20241016 | 113000 | 15980184700 | 30700 | 30700 | 30700 | 30700 | 34 |
| 557 | 20241016 | 112900 | 15979140900 | 30750 | 30700 | 30750 | 30650 | 1016 |
| 558 | 20241016 | 112800 | 15947960950 | 30700 | 30600 | 30700 | 30600 | 270 |
| 559 | 20241016 | 112700 | 15939685850 | 30650 | 30600 | 30650 | 30600 | 1244 |
| 560 | 20241016 | 112600 | 15901603550 | 30600 | 30800 | 30800 | 30550 | 4639 |
| 561 | 20241016 | 112500 | 15759160100 | 30750 | 30800 | 30800 | 30700 | 608 |
| 562 | 20241016 | 112400 | 15740453600 | 30700 | 30800 | 30850 | 30700 | 3729 |
| 563 | 20241016 | 112300 | 15625854850 | 30800 | 30850 | 30850 | 30800 | 302 |
| 564 | 20241016 | 112200 | 15616544300 | 30850 | 30850 | 30850 | 30800 | 353 |
| 565 | 20241016 | 112100 | 15605654550 | 30850 | 30800 | 30850 | 30800 | 63 |
| 566 | 20241016 | 112000 | 15603711600 | 30800 | 30850 | 30850 | 30800 | 947 |
| 567 | 20241016 | 111900 | 15574516600 | 30800 | 30800 | 30850 | 30750 | 1320 |
| 568 | 20241016 | 111800 | 15533881300 | 30800 | 30800 | 30850 | 30750 | 341 |
| 569 | 20241016 | 111700 | 15523371850 | 30800 | 30800 | 30850 | 30800 | 1252 |
| 570 | 20241016 | 111600 | 15484808200 | 30800 | 30750 | 30800 | 30750 | 194 |
| 571 | 20241016 | 111500 | 15478841350 | 30750 | 30800 | 30800 | 30750 | 617 |
| 572 | 20241016 | 111400 | 15459867350 | 30800 | 30700 | 30800 | 30700 | 895 |
| 573 | 20241016 | 111300 | 15432340200 | 30700 | 30750 | 30800 | 30700 | 1240 |
| 574 | 20241016 | 111200 | 15394237250 | 30700 | 30700 | 30750 | 30650 | 1512 |
| 575 | 20241016 | 111100 | 15347781700 | 30700 | 30500 | 30700 | 30500 | 599 |
| 576 | 20241016 | 111000 | 15329435250 | 30500 | 30550 | 30650 | 30500 | 1332 |
| 577 | 20241016 | 110900 | 15288731900 | 30550 | 30600 | 30650 | 30500 | 403 |
| 578 | 20241016 | 110800 | 15276414950 | 30650 | 30500 | 30650 | 30500 | 359 |
| 579 | 20241016 | 110700 | 15265425850 | 30550 | 30450 | 30550 | 30450 | 294 |
| 580 | 20241016 | 110600 | 15256459250 | 30500 | 30500 | 30500 | 30400 | 1940 |
| 581 | 20241016 | 110500 | 15197422800 | 30450 | 30500 | 30550 | 30450 | 1706 |
| 582 | 20241016 | 110400 | 15145452700 | 30500 | 30450 | 30500 | 30400 | 261 |
| 583 | 20241016 | 110300 | 15137506150 | 30400 | 30500 | 30500 | 30350 | 3901 |
| 584 | 20241016 | 110200 | 15018818550 | 30500 | 30550 | 30550 | 30450 | 3017 |
| 585 | 20241016 | 110100 | 14926788650 | 30550 | 30500 | 30600 | 30500 | 2360 |
| 586 | 20241016 | 110000 | 14854681950 | 30500 | 30650 | 30700 | 30500 | 7158 |
| 587 | 20241016 | 105900 | 14635954900 | 30700 | 30800 | 30850 | 30650 | 3943 |
| 588 | 20241016 | 105800 | 14514807950 | 30850 | 30850 | 30850 | 30800 | 338 |
| 589 | 20241016 | 105700 | 14504388300 | 30850 | 30950 | 30950 | 30800 | 1287 |
| 590 | 20241016 | 105600 | 14464667450 | 30950 | 30850 | 30950 | 30850 | 1980 |
| 591 | 20241016 | 105500 | 14403548150 | 30850 | 30750 | 30950 | 30750 | 2824 |
| 592 | 20241016 | 105400 | 14316417900 | 30750 | 30700 | 30800 | 30700 | 626 |
| 593 | 20241016 | 105300 | 14297163650 | 30700 | 30700 | 30750 | 30700 | 369 |
| 594 | 20241016 | 105200 | 14285822100 | 30650 | 30650 | 30650 | 30600 | 1297 |
| 595 | 20241016 | 105100 | 14246089400 | 30600 | 30650 | 30650 | 30600 | 1701 |
| 596 | 20241016 | 105000 | 14194038550 | 30650 | 30600 | 30750 | 30600 | 4048 |
| 597 | 20241016 | 104900 | 14070109350 | 30650 | 30600 | 30650 | 30600 | 564 |
| 598 | 20241016 | 104800 | 14052841300 | 30600 | 30550 | 30600 | 30550 | 277 |
| 599 | 20241016 | 104700 | 14044371150 | 30500 | 30600 | 30600 | 30500 | 1985 |
| 600 | 20241016 | 104600 | 13983759650 | 30650 | 30650 | 30750 | 30600 | 3293 |
| 601 | 20241016 | 104500 | 13882774150 | 30650 | 30700 | 30850 | 30650 | 5149 |
| 602 | 20241016 | 104400 | 13724685900 | 30750 | 31100 | 31100 | 30700 | 6105 |
| 603 | 20241016 | 104300 | 13535871100 | 31100 | 31000 | 31100 | 30950 | 7435 |
| 604 | 20241016 | 104200 | 13304924400 | 31000 | 30800 | 31000 | 30800 | 7247 |
| 605 | 20241016 | 104100 | 13081030500 | 30800 | 30750 | 30800 | 30700 | 5574 |
| 606 | 20241016 | 104000 | 12909493350 | 30800 | 30750 | 30850 | 30750 | 6064 |
| 607 | 20241016 | 103900 | 12722757650 | 30800 | 30750 | 30800 | 30650 | 4811 |
| 608 | 20241016 | 103800 | 12574873600 | 30750 | 30700 | 30800 | 30650 | 8954 |
| 609 | 20241016 | 103700 | 12299778900 | 30700 | 30800 | 30850 | 30650 | 4494 |
| 610 | 20241016 | 103600 | 12161694400 | 30800 | 30750 | 30850 | 30700 | 3290 |
| 611 | 20241016 | 103500 | 12060446500 | 30750 | 30650 | 30750 | 30550 | 8540 |
| 612 | 20241016 | 103400 | 11798607250 | 30650 | 30050 | 30650 | 30050 | 11886 |
| 613 | 20241016 | 103300 | 11438214150 | 30000 | 30100 | 30100 | 30000 | 2132 |
| 614 | 20241016 | 103200 | 11374229700 | 30100 | 30000 | 30100 | 30000 | 1982 |
| 615 | 20241016 | 103100 | 11314682400 | 30000 | 30000 | 30050 | 30000 | 397 |
| 616 | 20241016 | 103000 | 11302771750 | 30000 | 30000 | 30000 | 29950 | 335 |
| 617 | 20241016 | 102900 | 11292728950 | 30000 | 30100 | 30100 | 29950 | 10101 |
| 618 | 20241016 | 102800 | 10989774200 | 30100 | 30050 | 30100 | 30000 | 740 |
| 619 | 20241016 | 102700 | 10967535950 | 30050 | 30000 | 30050 | 29950 | 2278 |
| 620 | 20241016 | 102600 | 10899138700 | 29950 | 29950 | 30000 | 29950 | 141 |
| 621 | 20241016 | 102500 | 10894912300 | 30050 | 30050 | 30100 | 30000 | 3568 |
| 622 | 20241016 | 102400 | 10787737500 | 30050 | 30050 | 30100 | 30000 | 2459 |
| 623 | 20241016 | 102300 | 10713879050 | 30100 | 30200 | 30250 | 30100 | 3988 |
| 624 | 20241016 | 102200 | 10593655300 | 30250 | 30250 | 30250 | 30200 | 1606 |
| 625 | 20241016 | 102100 | 10545131050 | 30200 | 30050 | 30200 | 30050 | 2018 |
| 626 | 20241016 | 102000 | 10484295100 | 30050 | 30000 | 30050 | 30000 | 794 |
| 627 | 20241016 | 101900 | 10460459600 | 30000 | 30150 | 30150 | 30000 | 442 |
| 628 | 20241016 | 101800 | 10447161450 | 30150 | 30050 | 30150 | 30050 | 670 |
| 629 | 20241016 | 101700 | 10427020450 | 30050 | 30050 | 30050 | 30000 | 207 |
| 630 | 20241016 | 101600 | 10420809000 | 30050 | 30000 | 30050 | 30000 | 218 |
| 631 | 20241016 | 101500 | 10414268250 | 30050 | 30000 | 30050 | 30000 | 732 |
| 632 | 20241016 | 101400 | 10392306000 | 30000 | 30050 | 30050 | 30000 | 18 |
| 633 | 20241016 | 101300 | 10391765750 | 30050 | 30000 | 30100 | 30000 | 1712 |
| 634 | 20241016 | 101200 | 10340322400 | 30000 | 30000 | 30050 | 30000 | 1123 |
| 635 | 20241016 | 101100 | 10306629900 | 30000 | 29950 | 30000 | 29900 | 1836 |
| 636 | 20241016 | 101000 | 10251666100 | 29950 | 29950 | 29950 | 29900 | 962 |
| 637 | 20241016 | 100900 | 10222860450 | 29950 | 30000 | 30000 | 29900 | 934 |
| 638 | 20241016 | 100800 | 10194909850 | 29950 | 30000 | 30050 | 29950 | 1540 |
| 639 | 20241016 | 100700 | 10148743850 | 29950 | 29950 | 30000 | 29900 | 4026 |
| 640 | 20241016 | 100600 | 10028324400 | 29950 | 29850 | 29950 | 29850 | 3834 |
| 641 | 20241016 | 100500 | 9913702200 | 29850 | 30000 | 30000 | 29850 | 4012 |
| 642 | 20241016 | 100400 | 9793805850 | 30000 | 30200 | 30200 | 29950 | 11969 |
| 643 | 20241016 | 100300 | 9434537850 | 30200 | 30100 | 30200 | 30100 | 489 |
| 644 | 20241016 | 100200 | 9419796300 | 30100 | 30100 | 30150 | 30100 | 1528 |
| 645 | 20241016 | 100100 | 9373790950 | 30100 | 30100 | 30150 | 30050 | 2544 |
| 646 | 20241016 | 100000 | 9297230050 | 30050 | 30100 | 30150 | 30050 | 1881 |
| 647 | 20241016 | 095900 | 9240644300 | 30100 | 30150 | 30200 | 30100 | 2903 |
| 648 | 20241016 | 095800 | 9153038500 | 30150 | 30200 | 30200 | 30150 | 1056 |
| 649 | 20241016 | 095700 | 9121180000 | 30200 | 30150 | 30200 | 30100 | 2721 |
| 650 | 20241016 | 095600 | 9039150300 | 30050 | 30150 | 30150 | 30050 | 718 |
| 651 | 20241016 | 095500 | 9017538300 | 30050 | 30000 | 30100 | 30000 | 1861 |
| 652 | 20241016 | 095400 | 8961606850 | 30000 | 30100 | 30100 | 29950 | 6859 |
| 653 | 20241016 | 095300 | 8755716600 | 30150 | 30150 | 30200 | 30100 | 2841 |
| 654 | 20241016 | 095200 | 8670120950 | 30100 | 30100 | 30100 | 30100 | 1127 |
| 655 | 20241016 | 095100 | 8636198250 | 30100 | 30050 | 30100 | 30050 | 65 |
| 656 | 20241016 | 095000 | 8634244250 | 30100 | 30100 | 30100 | 30050 | 589 |
| 657 | 20241016 | 094900 | 8616517950 | 30100 | 30100 | 30100 | 30050 | 409 |
| 658 | 20241016 | 094800 | 8604220300 | 30100 | 30000 | 30100 | 29950 | 1778 |
| 659 | 20241016 | 094700 | 8550860800 | 30000 | 29950 | 30050 | 29950 | 1013 |
| 660 | 20241016 | 094600 | 8520467850 | 30000 | 30000 | 30050 | 30000 | 1183 |
| 661 | 20241016 | 094500 | 8484974900 | 30000 | 29950 | 30050 | 29950 | 350 |
| 662 | 20241016 | 094400 | 8474477900 | 29950 | 29900 | 30050 | 29850 | 3625 |
| 663 | 20241016 | 094300 | 8365988300 | 29900 | 29900 | 29900 | 29750 | 15949 |
| 664 | 20241016 | 094200 | 7890080000 | 29950 | 29950 | 30000 | 29900 | 1828 |
| 665 | 20241016 | 094100 | 7835320950 | 29950 | 29950 | 30000 | 29950 | 1220 |
| 666 | 20241016 | 094000 | 7798779200 | 29950 | 29950 | 30000 | 29900 | 2492 |
| 667 | 20241016 | 093900 | 7724237900 | 29950 | 29950 | 30000 | 29900 | 1953 |
| 668 | 20241016 | 093800 | 7665798900 | 29950 | 29900 | 29950 | 29850 | 2053 |
| 669 | 20241016 | 093700 | 7604413500 | 29900 | 30050 | 30050 | 29900 | 1738 |
| 670 | 20241016 | 093600 | 7552355650 | 30050 | 30100 | 30100 | 30000 | 1492 |
| 671 | 20241016 | 093500 | 7507570350 | 30000 | 29850 | 30100 | 29850 | 3033 |
| 672 | 20241016 | 093400 | 7416696450 | 29850 | 29900 | 29900 | 29800 | 3709 |
| 673 | 20241016 | 093300 | 7305939850 | 29900 | 30150 | 30150 | 29900 | 19350 |
| 674 | 20241016 | 093200 | 6725600350 | 30100 | 30200 | 30300 | 30100 | 4358 |
| 675 | 20241016 | 093100 | 6593909250 | 30200 | 30400 | 30400 | 30150 | 6787 |
| 676 | 20241016 | 093000 | 6388681650 | 30400 | 30550 | 30600 | 30400 | 2276 |
| 677 | 20241016 | 092900 | 6319319250 | 30600 | 30550 | 30650 | 30550 | 3693 |
| 678 | 20241016 | 092800 | 6206327300 | 30550 | 30500 | 30550 | 30450 | 789 |
| 679 | 20241016 | 092700 | 6182257900 | 30500 | 30350 | 30550 | 30350 | 2948 |
| 680 | 20241016 | 092600 | 6092438050 | 30350 | 30350 | 30350 | 30300 | 1105 |
| 681 | 20241016 | 092500 | 6058919050 | 30350 | 30350 | 30400 | 30300 | 1617 |
| 682 | 20241016 | 092400 | 6009830450 | 30400 | 30250 | 30450 | 30200 | 3384 |
| 683 | 20241016 | 092300 | 5907190450 | 30250 | 30450 | 30450 | 30200 | 8340 |
| 684 | 20241016 | 092200 | 5654591150 | 30450 | 30300 | 30450 | 30300 | 2413 |
| 685 | 20241016 | 092100 | 5581381300 | 30300 | 30250 | 30400 | 30250 | 5043 |
| 686 | 20241016 | 092000 | 5428597300 | 30300 | 30150 | 30300 | 30100 | 7522 |
| 687 | 20241016 | 091900 | 5201853700 | 30150 | 30200 | 30200 | 30100 | 2659 |
| 688 | 20241016 | 091800 | 5121721500 | 30150 | 30150 | 30200 | 30100 | 4300 |
| 689 | 20241016 | 091700 | 4992176600 | 30200 | 30300 | 30300 | 30150 | 7189 |
| 690 | 20241016 | 091600 | 4774992500 | 30300 | 30100 | 30350 | 30100 | 5292 |
| 691 | 20241016 | 091500 | 4614933850 | 30150 | 30100 | 30150 | 30000 | 2496 |
| 692 | 20241016 | 091400 | 4539824250 | 30100 | 30100 | 30100 | 29950 | 11216 |
| 693 | 20241016 | 091300 | 4203190600 | 30100 | 30250 | 30300 | 30000 | 11361 |
| 694 | 20241016 | 091200 | 3861346500 | 30200 | 30400 | 30450 | 30200 | 10794 |
| 695 | 20241016 | 091100 | 3534115750 | 30400 | 30550 | 30700 | 30400 | 6835 |
| 696 | 20241016 | 091000 | 3325690500 | 30600 | 30650 | 30650 | 30500 | 4377 |
| 697 | 20241016 | 090900 | 3191923600 | 30650 | 30900 | 30950 | 30650 | 11499 |
| 698 | 20241016 | 090800 | 2837318250 | 30950 | 31050 | 31150 | 30900 | 9680 |
| 699 | 20241016 | 090700 | 2537171100 | 31050 | 30800 | 31050 | 30800 | 5993 |
| 700 | 20241016 | 090600 | 2351713000 | 30800 | 30850 | 30900 | 30700 | 5776 |
| 701 | 20241016 | 090500 | 2173820850 | 30900 | 31150 | 31150 | 30850 | 12193 |
| 702 | 20241016 | 090400 | 1796121450 | 31100 | 30750 | 31250 | 30700 | 8147 |
| 703 | 20241016 | 090300 | 1543648700 | 30700 | 30700 | 30900 | 30700 | 16367 |
| 704 | 20241016 | 090200 | 1039421150 | 30700 | 30450 | 30800 | 30450 | 6673 |
| 705 | 20241016 | 090100 | 835215100 | 30450 | 30400 | 30550 | 30300 | 6762 |
| 706 | 20241016 | 090000 | 629472250 | 30400 | 30250 | 30500 | 30200 | 20561 |