38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 204700 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 10287 |
| 3 | 20241018 | 204600 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20241018 | 204500 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20241018 | 204400 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20241018 | 204300 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20241018 | 204200 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20241018 | 204100 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20241018 | 204000 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20241018 | 203900 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20241018 | 203800 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20241018 | 203700 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20241018 | 203600 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20241018 | 203500 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20241018 | 203400 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20241018 | 203300 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20241018 | 203200 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20241018 | 203100 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20241018 | 203000 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20241018 | 202900 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20241018 | 202800 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20241018 | 202700 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20241018 | 202600 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20241018 | 202500 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20241018 | 202400 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20241018 | 202300 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20241018 | 202200 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20241018 | 202100 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20241018 | 202000 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20241018 | 201900 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20241018 | 201800 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20241018 | 201700 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 10287 |
| 33 | 20241018 | 201600 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20241018 | 201500 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20241018 | 201400 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20241018 | 201300 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20241018 | 201200 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20241018 | 201100 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20241018 | 201000 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20241018 | 200900 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20241018 | 200800 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20241018 | 200700 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20241018 | 200600 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20241018 | 200500 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20241018 | 200400 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20241018 | 200300 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20241018 | 200200 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20241018 | 200100 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20241018 | 200000 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20241018 | 195900 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20241018 | 195800 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20241018 | 195700 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20241018 | 195600 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20241018 | 195500 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20241018 | 195400 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20241018 | 195300 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20241018 | 195200 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20241018 | 195100 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20241018 | 195000 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20241018 | 194900 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20241018 | 194800 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20241018 | 194700 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 10287 |
| 63 | 20241018 | 194600 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20241018 | 194500 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20241018 | 194400 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20241018 | 194300 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20241018 | 194200 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20241018 | 194100 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20241018 | 194000 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20241018 | 193900 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20241018 | 193800 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20241018 | 193700 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20241018 | 193600 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20241018 | 193500 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20241018 | 193400 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20241018 | 193300 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20241018 | 193200 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20241018 | 193100 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20241018 | 193000 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20241018 | 192900 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20241018 | 192800 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20241018 | 192700 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20241018 | 192600 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20241018 | 192500 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20241018 | 192400 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20241018 | 192300 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20241018 | 192200 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20241018 | 192100 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20241018 | 192000 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20241018 | 191900 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20241018 | 191800 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20241018 | 191700 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 10287 |
| 93 | 20241018 | 191600 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20241018 | 191500 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20241018 | 191400 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20241018 | 191300 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20241018 | 191200 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20241018 | 191100 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20241018 | 191000 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20241018 | 190900 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20241018 | 190800 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20241018 | 190700 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20241018 | 190600 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20241018 | 190500 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20241018 | 190400 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20241018 | 190300 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20241018 | 190200 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20241018 | 190100 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20241018 | 190000 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20241018 | 185900 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20241018 | 185800 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20241018 | 185700 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20241018 | 185600 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20241018 | 185500 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20241018 | 185400 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20241018 | 185300 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20241018 | 185200 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20241018 | 185100 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20241018 | 185000 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20241018 | 184900 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20241018 | 184800 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20241018 | 184700 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 10287 |
| 123 | 20241018 | 184600 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20241018 | 184500 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20241018 | 184400 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20241018 | 184300 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20241018 | 184200 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20241018 | 184100 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20241018 | 184000 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20241018 | 183900 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20241018 | 183800 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20241018 | 183700 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20241018 | 183600 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20241018 | 183500 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20241018 | 183400 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20241018 | 183300 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20241018 | 183200 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20241018 | 183100 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20241018 | 183000 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20241018 | 182900 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20241018 | 182800 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20241018 | 182700 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20241018 | 182600 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20241018 | 182500 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20241018 | 182400 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20241018 | 182300 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20241018 | 182200 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20241018 | 182100 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20241018 | 182000 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20241018 | 181900 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20241018 | 181800 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20241018 | 181700 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 10287 |
| 153 | 20241018 | 181600 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20241018 | 181500 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20241018 | 181400 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20241018 | 181300 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20241018 | 181200 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20241018 | 181100 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20241018 | 181000 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20241018 | 180900 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20241018 | 180800 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20241018 | 180700 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20241018 | 180600 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20241018 | 180500 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20241018 | 180400 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20241018 | 180300 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20241018 | 180200 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20241018 | 180100 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20241018 | 180000 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20241018 | 175900 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20241018 | 175800 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20241018 | 175700 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20241018 | 175600 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20241018 | 175500 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20241018 | 175400 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20241018 | 175300 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20241018 | 175200 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20241018 | 175100 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20241018 | 175000 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20241018 | 174900 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20241018 | 174800 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20241018 | 174700 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 10287 |
| 183 | 20241018 | 174600 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20241018 | 174500 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20241018 | 174400 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 186 | 20241018 | 174300 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20241018 | 174200 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20241018 | 174100 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20241018 | 174000 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20241018 | 173900 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20241018 | 173800 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20241018 | 173700 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20241018 | 173600 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20241018 | 173500 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20241018 | 173400 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 196 | 20241018 | 173300 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 197 | 20241018 | 173200 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 198 | 20241018 | 173100 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 199 | 20241018 | 173000 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 200 | 20241018 | 172900 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 201 | 20241018 | 172800 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 202 | 20241018 | 172700 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 203 | 20241018 | 172600 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 204 | 20241018 | 172500 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 205 | 20241018 | 172400 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 206 | 20241018 | 172300 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 207 | 20241018 | 172200 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 208 | 20241018 | 172100 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 209 | 20241018 | 172000 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 210 | 20241018 | 171900 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 211 | 20241018 | 171800 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 212 | 20241018 | 171700 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 10287 |
| 213 | 20241018 | 171600 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 214 | 20241018 | 171500 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 215 | 20241018 | 171400 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 216 | 20241018 | 171300 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 217 | 20241018 | 171200 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 218 | 20241018 | 171100 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 219 | 20241018 | 171000 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 220 | 20241018 | 170900 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 221 | 20241018 | 170800 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 222 | 20241018 | 170700 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 223 | 20241018 | 170600 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 224 | 20241018 | 170500 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 225 | 20241018 | 170400 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 226 | 20241018 | 170300 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 227 | 20241018 | 170200 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 228 | 20241018 | 170100 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 229 | 20241018 | 170000 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 230 | 20241018 | 165900 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 231 | 20241018 | 165800 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 232 | 20241018 | 165700 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 233 | 20241018 | 165600 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 234 | 20241018 | 165500 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 235 | 20241018 | 165400 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 236 | 20241018 | 165300 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 237 | 20241018 | 165200 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 238 | 20241018 | 165100 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 239 | 20241018 | 165000 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 240 | 20241018 | 164900 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 241 | 20241018 | 164800 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 242 | 20241018 | 164700 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 10287 |
| 243 | 20241018 | 164600 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 244 | 20241018 | 164500 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 245 | 20241018 | 164400 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 246 | 20241018 | 164300 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 247 | 20241018 | 164200 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 248 | 20241018 | 164100 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 249 | 20241018 | 164000 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 250 | 20241018 | 163900 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 251 | 20241018 | 163800 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 252 | 20241018 | 163700 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 253 | 20241018 | 163600 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 254 | 20241018 | 163500 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 255 | 20241018 | 163400 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 256 | 20241018 | 163300 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 257 | 20241018 | 163200 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 258 | 20241018 | 163100 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 259 | 20241018 | 163000 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 260 | 20241018 | 162900 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 261 | 20241018 | 162800 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 262 | 20241018 | 162700 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 263 | 20241018 | 162600 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 264 | 20241018 | 162500 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 265 | 20241018 | 162400 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 266 | 20241018 | 162300 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 267 | 20241018 | 162200 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 268 | 20241018 | 162100 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 269 | 20241018 | 162000 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 270 | 20241018 | 161900 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 271 | 20241018 | 161800 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 272 | 20241018 | 161700 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 10287 |
| 273 | 20241018 | 161600 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 274 | 20241018 | 161500 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 275 | 20241018 | 161400 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 276 | 20241018 | 161300 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 277 | 20241018 | 161200 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 278 | 20241018 | 161100 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 279 | 20241018 | 161000 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 280 | 20241018 | 160900 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 281 | 20241018 | 160800 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 282 | 20241018 | 160700 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 283 | 20241018 | 160600 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 284 | 20241018 | 160500 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 285 | 20241018 | 160400 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 286 | 20241018 | 160300 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 287 | 20241018 | 160200 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 288 | 20241018 | 160100 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 289 | 20241018 | 160000 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 290 | 20241018 | 155900 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 291 | 20241018 | 155800 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 292 | 20241018 | 155700 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 293 | 20241018 | 155600 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 294 | 20241018 | 155500 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 295 | 20241018 | 155400 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 296 | 20241018 | 155300 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 297 | 20241018 | 155200 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 298 | 20241018 | 155100 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 299 | 20241018 | 155000 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 300 | 20241018 | 154900 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 301 | 20241018 | 154800 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 302 | 20241018 | 154700 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 10287 |
| 303 | 20241018 | 154600 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 304 | 20241018 | 154500 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 305 | 20241018 | 154400 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 306 | 20241018 | 154300 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 307 | 20241018 | 154200 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 308 | 20241018 | 154100 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 309 | 20241018 | 154000 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 310 | 20241018 | 153900 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 311 | 20241018 | 153800 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 312 | 20241018 | 153700 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 313 | 20241018 | 153600 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 314 | 20241018 | 153500 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 315 | 20241018 | 153400 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 316 | 20241018 | 153300 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 317 | 20241018 | 153200 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 318 | 20241018 | 153100 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 0 |
| 319 | 20241018 | 153000 | 19825589100 | 28550 | 28550 | 28550 | 28550 | 10287 |
| 320 | 20241018 | 152900 | 19531895250 | 28650 | 28650 | 28650 | 28650 | 0 |
| 321 | 20241018 | 152800 | 19531895250 | 28650 | 28650 | 28650 | 28650 | 0 |
| 322 | 20241018 | 152700 | 19531895250 | 28650 | 28650 | 28650 | 28650 | 0 |
| 323 | 20241018 | 152600 | 19531895250 | 28650 | 28650 | 28650 | 28650 | 0 |
| 324 | 20241018 | 152500 | 19531895250 | 28650 | 28650 | 28650 | 28650 | 0 |
| 325 | 20241018 | 152400 | 19531895250 | 28650 | 28650 | 28650 | 28650 | 0 |
| 326 | 20241018 | 152300 | 19531895250 | 28650 | 28650 | 28650 | 28650 | 0 |
| 327 | 20241018 | 152200 | 19531895250 | 28650 | 28650 | 28650 | 28650 | 0 |
| 328 | 20241018 | 152100 | 19531895250 | 28650 | 28650 | 28650 | 28650 | 0 |
| 329 | 20241018 | 152000 | 19531895250 | 28650 | 28650 | 28650 | 28650 | 0 |
| 330 | 20241018 | 151900 | 19531895250 | 28650 | 28650 | 28750 | 28600 | 4629 |
| 331 | 20241018 | 151800 | 19399335900 | 28650 | 28650 | 28700 | 28600 | 2956 |
| 332 | 20241018 | 151700 | 19314673750 | 28700 | 28700 | 28700 | 28650 | 616 |
| 333 | 20241018 | 151600 | 19296997800 | 28700 | 28750 | 28750 | 28650 | 2354 |
| 334 | 20241018 | 151500 | 19229420600 | 28750 | 28750 | 28750 | 28700 | 257 |
| 335 | 20241018 | 151400 | 19222041900 | 28750 | 28750 | 28750 | 28750 | 186 |
| 336 | 20241018 | 151300 | 19216694400 | 28800 | 28700 | 28800 | 28650 | 763 |
| 337 | 20241018 | 151200 | 19194756850 | 28700 | 28600 | 28700 | 28600 | 2046 |
| 338 | 20241018 | 151100 | 19136169450 | 28600 | 28600 | 28650 | 28600 | 1201 |
| 339 | 20241018 | 151000 | 19101810900 | 28600 | 28550 | 28600 | 28500 | 2546 |
| 340 | 20241018 | 150900 | 19029177250 | 28550 | 28550 | 28600 | 28500 | 2738 |
| 341 | 20241018 | 150800 | 18951030400 | 28550 | 28600 | 28600 | 28550 | 2762 |
| 342 | 20241018 | 150700 | 18872169500 | 28600 | 28600 | 28600 | 28550 | 746 |
| 343 | 20241018 | 150600 | 18850836700 | 28600 | 28600 | 28650 | 28550 | 1674 |
| 344 | 20241018 | 150500 | 18802958400 | 28600 | 28650 | 28650 | 28600 | 834 |
| 345 | 20241018 | 150400 | 18779099300 | 28650 | 28550 | 28650 | 28550 | 1803 |
| 346 | 20241018 | 150300 | 18727540300 | 28600 | 28600 | 28600 | 28550 | 1852 |
| 347 | 20241018 | 150200 | 18674616300 | 28600 | 28600 | 28650 | 28600 | 2222 |
| 348 | 20241018 | 150100 | 18611061200 | 28600 | 28650 | 28700 | 28600 | 1633 |
| 349 | 20241018 | 150000 | 18564277550 | 28650 | 28700 | 28700 | 28650 | 986 |
| 350 | 20241018 | 145900 | 18536023600 | 28650 | 28700 | 28700 | 28650 | 201 |
| 351 | 20241018 | 145800 | 18530257800 | 28700 | 28700 | 28700 | 28650 | 614 |
| 352 | 20241018 | 145700 | 18512648000 | 28700 | 28650 | 28700 | 28650 | 283 |
| 353 | 20241018 | 145600 | 18504539500 | 28650 | 28700 | 28700 | 28650 | 2220 |
| 354 | 20241018 | 145500 | 18440864950 | 28700 | 28750 | 28750 | 28700 | 248 |
| 355 | 20241018 | 145400 | 18433736750 | 28750 | 28700 | 28750 | 28650 | 2245 |
| 356 | 20241018 | 145300 | 18369313850 | 28700 | 28700 | 28700 | 28650 | 317 |
| 357 | 20241018 | 145200 | 18360231150 | 28650 | 28700 | 28700 | 28650 | 545 |
| 358 | 20241018 | 145100 | 18344600150 | 28700 | 28650 | 28700 | 28650 | 3030 |
| 359 | 20241018 | 145000 | 18257719200 | 28600 | 28650 | 28650 | 28600 | 506 |
| 360 | 20241018 | 144900 | 18243238300 | 28650 | 28600 | 28650 | 28600 | 659 |
| 361 | 20241018 | 144800 | 18224370250 | 28600 | 28600 | 28600 | 28550 | 2290 |
| 362 | 20241018 | 144700 | 18158878100 | 28600 | 28550 | 28600 | 28550 | 1179 |
| 363 | 20241018 | 144600 | 18125215050 | 28500 | 28500 | 28600 | 28500 | 3338 |
| 364 | 20241018 | 144500 | 18029958700 | 28550 | 28600 | 28600 | 28500 | 6229 |
| 365 | 20241018 | 144400 | 17852416250 | 28550 | 28550 | 28600 | 28550 | 2656 |
| 366 | 20241018 | 144300 | 17776575650 | 28550 | 28600 | 28600 | 28550 | 715 |
| 367 | 20241018 | 144200 | 17756161400 | 28600 | 28600 | 28600 | 28550 | 939 |
| 368 | 20241018 | 144100 | 17729346400 | 28600 | 28600 | 28600 | 28550 | 1375 |
| 369 | 20241018 | 144000 | 17690023100 | 28600 | 28600 | 28600 | 28550 | 223 |
| 370 | 20241018 | 143900 | 17683646950 | 28550 | 28600 | 28650 | 28550 | 1690 |
| 371 | 20241018 | 143800 | 17635335950 | 28600 | 28550 | 28600 | 28550 | 1176 |
| 372 | 20241018 | 143700 | 17601709750 | 28550 | 28550 | 28600 | 28500 | 824 |
| 373 | 20241018 | 143600 | 17578190200 | 28550 | 28650 | 28650 | 28550 | 1116 |
| 374 | 20241018 | 143500 | 17546284100 | 28650 | 28600 | 28650 | 28500 | 3589 |
| 375 | 20241018 | 143400 | 17443740050 | 28600 | 28700 | 28700 | 28500 | 13653 |
| 376 | 20241018 | 143300 | 17053788400 | 28700 | 28600 | 28700 | 28600 | 4046 |
| 377 | 20241018 | 143200 | 16937828350 | 28600 | 28650 | 28700 | 28600 | 979 |
| 378 | 20241018 | 143100 | 16909786300 | 28650 | 28600 | 28650 | 28600 | 2015 |
| 379 | 20241018 | 143000 | 16852093950 | 28600 | 28750 | 28750 | 28600 | 6064 |
| 380 | 20241018 | 142900 | 16678251350 | 28750 | 28700 | 28750 | 28700 | 285 |
| 381 | 20241018 | 142800 | 16670060550 | 28700 | 28750 | 28800 | 28700 | 2323 |
| 382 | 20241018 | 142700 | 16603275500 | 28800 | 28800 | 28800 | 28750 | 634 |
| 383 | 20241018 | 142600 | 16585043700 | 28800 | 28800 | 28800 | 28800 | 179 |
| 384 | 20241018 | 142500 | 16579888500 | 28800 | 28750 | 28800 | 28750 | 327 |
| 385 | 20241018 | 142400 | 16570481900 | 28800 | 28800 | 28800 | 28800 | 70 |
| 386 | 20241018 | 142300 | 16568465900 | 28800 | 28850 | 28850 | 28800 | 2464 |
| 387 | 20241018 | 142200 | 16497485000 | 28850 | 28850 | 28850 | 28850 | 254 |
| 388 | 20241018 | 142100 | 16490157100 | 28900 | 28900 | 28900 | 28850 | 760 |
| 389 | 20241018 | 142000 | 16468223150 | 28950 | 28950 | 29000 | 28850 | 1617 |
| 390 | 20241018 | 141900 | 16421462200 | 28950 | 29000 | 29000 | 28950 | 128 |
| 391 | 20241018 | 141800 | 16417751550 | 29000 | 29000 | 29000 | 29000 | 286 |
| 392 | 20241018 | 141700 | 16409457550 | 29000 | 28950 | 29000 | 28950 | 418 |
| 393 | 20241018 | 141600 | 16397341200 | 28950 | 29050 | 29050 | 28950 | 1593 |
| 394 | 20241018 | 141500 | 16351189400 | 29000 | 28950 | 29000 | 28950 | 2433 |
| 395 | 20241018 | 141400 | 16280698500 | 28950 | 28900 | 28950 | 28900 | 650 |
| 396 | 20241018 | 141300 | 16261881050 | 28900 | 28950 | 28950 | 28850 | 724 |
| 397 | 20241018 | 141200 | 16240957900 | 28900 | 28800 | 28900 | 28800 | 2364 |
| 398 | 20241018 | 141100 | 16172765250 | 28800 | 28800 | 28850 | 28800 | 543 |
| 399 | 20241018 | 141000 | 16157126150 | 28850 | 28850 | 28850 | 28850 | 39 |
| 400 | 20241018 | 140900 | 16156001000 | 28800 | 28750 | 28850 | 28750 | 219 |
| 401 | 20241018 | 140800 | 16149694650 | 28800 | 28800 | 28850 | 28800 | 1495 |
| 402 | 20241018 | 140700 | 16106637350 | 28800 | 28800 | 28800 | 28800 | 32 |
| 403 | 20241018 | 140600 | 16105715750 | 28800 | 28800 | 28850 | 28750 | 459 |
| 404 | 20241018 | 140500 | 16092498750 | 28750 | 28800 | 28850 | 28750 | 1581 |
| 405 | 20241018 | 140400 | 16046974100 | 28800 | 28800 | 28850 | 28800 | 887 |
| 406 | 20241018 | 140300 | 16021410850 | 28850 | 28800 | 28850 | 28800 | 334 |
| 407 | 20241018 | 140200 | 16011789100 | 28800 | 28850 | 28850 | 28800 | 506 |
| 408 | 20241018 | 140100 | 15997203650 | 28800 | 28800 | 28800 | 28800 | 55 |
| 409 | 20241018 | 140000 | 15995619650 | 28800 | 28800 | 28850 | 28750 | 3075 |
| 410 | 20241018 | 135900 | 15907063200 | 28800 | 28750 | 28800 | 28750 | 361 |
| 411 | 20241018 | 135800 | 15896676450 | 28750 | 28750 | 28800 | 28750 | 201 |
| 412 | 20241018 | 135700 | 15890897200 | 28800 | 28800 | 28800 | 28750 | 327 |
| 413 | 20241018 | 135600 | 15881480350 | 28800 | 28800 | 28800 | 28750 | 337 |
| 414 | 20241018 | 135500 | 15871783200 | 28750 | 28750 | 28800 | 28750 | 1537 |
| 415 | 20241018 | 135400 | 15827558700 | 28750 | 28850 | 28850 | 28750 | 1522 |
| 416 | 20241018 | 135300 | 15783719850 | 28850 | 28800 | 28850 | 28800 | 476 |
| 417 | 20241018 | 135200 | 15770010500 | 28800 | 28850 | 28850 | 28800 | 194 |
| 418 | 20241018 | 135100 | 15764417600 | 28850 | 28850 | 28850 | 28800 | 729 |
| 419 | 20241018 | 135000 | 15743386000 | 28800 | 28800 | 28850 | 28800 | 1812 |
| 420 | 20241018 | 134900 | 15691197400 | 28850 | 28900 | 28900 | 28850 | 549 |
| 421 | 20241018 | 134800 | 15675348400 | 28900 | 28800 | 28900 | 28800 | 2327 |
| 422 | 20241018 | 134700 | 15608174000 | 28800 | 28800 | 28850 | 28750 | 2657 |
| 423 | 20241018 | 134600 | 15531623500 | 28750 | 28800 | 28800 | 28700 | 492 |
| 424 | 20241018 | 134500 | 15517456300 | 28800 | 28800 | 28800 | 28750 | 387 |
| 425 | 20241018 | 134400 | 15506328650 | 28750 | 28750 | 28750 | 28700 | 1058 |
| 426 | 20241018 | 134300 | 15475913700 | 28750 | 28750 | 28800 | 28700 | 3287 |
| 427 | 20241018 | 134200 | 15381505700 | 28700 | 28750 | 28750 | 28700 | 1237 |
| 428 | 20241018 | 134100 | 15345943800 | 28750 | 28750 | 28750 | 28700 | 306 |
| 429 | 20241018 | 134000 | 15337157000 | 28750 | 28650 | 28750 | 28600 | 4631 |
| 430 | 20241018 | 133900 | 15204446350 | 28650 | 28700 | 28700 | 28650 | 406 |
| 431 | 20241018 | 133800 | 15192810700 | 28700 | 28700 | 28700 | 28700 | 368 |
| 432 | 20241018 | 133700 | 15182249100 | 28700 | 28750 | 28750 | 28650 | 573 |
| 433 | 20241018 | 133600 | 15165802650 | 28750 | 28750 | 28750 | 28700 | 880 |
| 434 | 20241018 | 133500 | 15140511000 | 28750 | 28650 | 28800 | 28650 | 6032 |
| 435 | 20241018 | 133400 | 14967418650 | 28650 | 28700 | 28750 | 28650 | 3103 |
| 436 | 20241018 | 133300 | 14878423250 | 28700 | 28700 | 28750 | 28700 | 2177 |
| 437 | 20241018 | 133200 | 14815934300 | 28750 | 28800 | 28800 | 28700 | 5125 |
| 438 | 20241018 | 133100 | 14668691250 | 28800 | 28750 | 28800 | 28750 | 276 |
| 439 | 20241018 | 133000 | 14660743500 | 28750 | 28800 | 28800 | 28750 | 703 |
| 440 | 20241018 | 132900 | 14640501300 | 28800 | 28750 | 28800 | 28750 | 899 |
| 441 | 20241018 | 132800 | 14614638450 | 28800 | 28800 | 28800 | 28750 | 732 |
| 442 | 20241018 | 132700 | 14593576500 | 28800 | 28850 | 28900 | 28750 | 5330 |
| 443 | 20241018 | 132600 | 14439987100 | 28900 | 28850 | 28900 | 28850 | 606 |
| 444 | 20241018 | 132500 | 14422497050 | 28900 | 28900 | 28900 | 28850 | 486 |
| 445 | 20241018 | 132400 | 14408459150 | 28900 | 28900 | 28900 | 28900 | 106 |
| 446 | 20241018 | 132300 | 14405395750 | 28900 | 28950 | 28950 | 28850 | 538 |
| 447 | 20241018 | 132200 | 14389849150 | 28950 | 28950 | 28950 | 28900 | 596 |
| 448 | 20241018 | 132100 | 14372622800 | 28950 | 29000 | 29000 | 28950 | 853 |
| 449 | 20241018 | 132000 | 14347912350 | 29000 | 29050 | 29050 | 28950 | 718 |
| 450 | 20241018 | 131900 | 14327091650 | 29000 | 29000 | 29000 | 28950 | 1085 |
| 451 | 20241018 | 131800 | 14295627950 | 29000 | 29000 | 29000 | 28950 | 1774 |
| 452 | 20241018 | 131700 | 14244192650 | 29000 | 29000 | 29000 | 28950 | 876 |
| 453 | 20241018 | 131600 | 14218828550 | 28950 | 28950 | 29000 | 28950 | 789 |
| 454 | 20241018 | 131500 | 14195978900 | 28950 | 28950 | 29000 | 28950 | 658 |
| 455 | 20241018 | 131400 | 14176929050 | 28950 | 28900 | 28950 | 28900 | 477 |
| 456 | 20241018 | 131300 | 14163131150 | 28900 | 28900 | 28900 | 28900 | 454 |
| 457 | 20241018 | 131200 | 14150010550 | 28950 | 28950 | 28950 | 28950 | 19 |
| 458 | 20241018 | 131100 | 14149460500 | 28950 | 29000 | 29000 | 28850 | 3213 |
| 459 | 20241018 | 131000 | 14056596250 | 29050 | 29050 | 29050 | 29050 | 396 |
| 460 | 20241018 | 130900 | 14045092450 | 29050 | 28950 | 29050 | 28950 | 578 |
| 461 | 20241018 | 130800 | 14028339950 | 28950 | 29000 | 29000 | 28900 | 479 |
| 462 | 20241018 | 130700 | 14014470500 | 28950 | 28900 | 28950 | 28850 | 1605 |
| 463 | 20241018 | 130600 | 13968086250 | 28900 | 28900 | 28900 | 28850 | 266 |
| 464 | 20241018 | 130500 | 13960412000 | 28850 | 28850 | 28850 | 28800 | 570 |
| 465 | 20241018 | 130400 | 13943983600 | 28800 | 28850 | 28900 | 28800 | 549 |
| 466 | 20241018 | 130300 | 13928164050 | 28850 | 28850 | 28850 | 28800 | 234 |
| 467 | 20241018 | 130200 | 13921415650 | 28900 | 28850 | 28900 | 28800 | 1111 |
| 468 | 20241018 | 130100 | 13889398200 | 28800 | 28750 | 28850 | 28750 | 3713 |
| 469 | 20241018 | 130000 | 13782520000 | 28750 | 28850 | 28850 | 28750 | 2590 |
| 470 | 20241018 | 125900 | 13708007750 | 28800 | 28850 | 28850 | 28750 | 682 |
| 471 | 20241018 | 125800 | 13688373350 | 28850 | 28800 | 28850 | 28800 | 2024 |
| 472 | 20241018 | 125700 | 13630001500 | 28800 | 28850 | 28850 | 28800 | 6932 |
| 473 | 20241018 | 125600 | 13430354500 | 28850 | 28800 | 28850 | 28800 | 314 |
| 474 | 20241018 | 125500 | 13421297150 | 28850 | 28850 | 28900 | 28850 | 991 |
| 475 | 20241018 | 125400 | 13392706700 | 28850 | 28850 | 28900 | 28850 | 853 |
| 476 | 20241018 | 125300 | 13368093100 | 28900 | 28950 | 28950 | 28900 | 2430 |
| 477 | 20241018 | 125200 | 13297777100 | 28950 | 29000 | 29050 | 28950 | 857 |
| 478 | 20241018 | 125100 | 13272926200 | 29000 | 29000 | 29050 | 29000 | 674 |
| 479 | 20241018 | 125000 | 13253375400 | 29000 | 29050 | 29050 | 29000 | 2426 |
| 480 | 20241018 | 124900 | 13183018900 | 29050 | 29050 | 29100 | 29050 | 819 |
| 481 | 20241018 | 124800 | 13159219550 | 29050 | 29050 | 29050 | 28950 | 780 |
| 482 | 20241018 | 124700 | 13136603600 | 29050 | 29050 | 29050 | 29000 | 179 |
| 483 | 20241018 | 124600 | 13131409650 | 29000 | 29050 | 29050 | 29000 | 194 |
| 484 | 20241018 | 124500 | 13125777300 | 29000 | 28950 | 29000 | 28900 | 1080 |
| 485 | 20241018 | 124400 | 13094498500 | 28950 | 28950 | 28950 | 28900 | 150 |
| 486 | 20241018 | 124300 | 13090158800 | 28950 | 28900 | 28950 | 28850 | 1487 |
| 487 | 20241018 | 124200 | 13047146250 | 28950 | 28950 | 28950 | 28900 | 189 |
| 488 | 20241018 | 124100 | 13041675950 | 28950 | 28900 | 28950 | 28900 | 284 |
| 489 | 20241018 | 124000 | 13033462650 | 28900 | 28900 | 28950 | 28900 | 962 |
| 490 | 20241018 | 123900 | 13005653450 | 28900 | 28900 | 28950 | 28850 | 1160 |
| 491 | 20241018 | 123800 | 12972176850 | 28950 | 28950 | 28950 | 28900 | 367 |
| 492 | 20241018 | 123700 | 12961565550 | 28900 | 28850 | 28950 | 28800 | 8455 |
| 493 | 20241018 | 123600 | 12717810000 | 28950 | 29000 | 29000 | 28850 | 4320 |
| 494 | 20241018 | 123500 | 12592926750 | 29000 | 29050 | 29050 | 28950 | 813 |
| 495 | 20241018 | 123400 | 12569359100 | 28950 | 29150 | 29200 | 28950 | 6456 |
| 496 | 20241018 | 123300 | 12382037900 | 29150 | 29200 | 29200 | 29150 | 63 |
| 497 | 20241018 | 123200 | 12380200850 | 29200 | 29200 | 29200 | 29200 | 143 |
| 498 | 20241018 | 123100 | 12376025250 | 29200 | 29200 | 29200 | 29200 | 34 |
| 499 | 20241018 | 123000 | 12375032450 | 29200 | 29200 | 29200 | 29200 | 14 |
| 500 | 20241018 | 122900 | 12374623650 | 29150 | 29100 | 29150 | 29100 | 1124 |
| 501 | 20241018 | 122800 | 12341862300 | 29150 | 29100 | 29150 | 29100 | 251 |
| 502 | 20241018 | 122700 | 12334548150 | 29100 | 29100 | 29150 | 29100 | 14 |
| 503 | 20241018 | 122600 | 12334140450 | 29150 | 29100 | 29150 | 29050 | 771 |
| 504 | 20241018 | 122500 | 12311711300 | 29100 | 29100 | 29100 | 29050 | 304 |
| 505 | 20241018 | 122400 | 12302878900 | 29100 | 29150 | 29150 | 29100 | 732 |
| 506 | 20241018 | 122300 | 12281572000 | 29150 | 29150 | 29150 | 29100 | 115 |
| 507 | 20241018 | 122200 | 12278220050 | 29100 | 29200 | 29200 | 29100 | 102 |
| 508 | 20241018 | 122100 | 12275248550 | 29200 | 29100 | 29200 | 29100 | 690 |
| 509 | 20241018 | 122000 | 12255144250 | 29150 | 29050 | 29150 | 29050 | 705 |
| 510 | 20241018 | 121900 | 12234639250 | 29050 | 29150 | 29150 | 29050 | 437 |
| 511 | 20241018 | 121800 | 12221927900 | 29100 | 29100 | 29100 | 29100 | 1241 |
| 512 | 20241018 | 121700 | 12185814800 | 29100 | 29100 | 29100 | 29050 | 223 |
| 513 | 20241018 | 121600 | 12179333350 | 29100 | 29100 | 29100 | 29100 | 170 |
| 514 | 20241018 | 121500 | 12174386350 | 29100 | 29150 | 29150 | 29050 | 944 |
| 515 | 20241018 | 121400 | 12146935800 | 29150 | 29150 | 29150 | 29100 | 381 |
| 516 | 20241018 | 121300 | 12135838100 | 29150 | 29200 | 29200 | 29150 | 302 |
| 517 | 20241018 | 121200 | 12127022200 | 29200 | 29250 | 29250 | 29150 | 707 |
| 518 | 20241018 | 121100 | 12106398400 | 29200 | 29200 | 29200 | 29200 | 356 |
| 519 | 20241018 | 121000 | 12096003200 | 29200 | 29050 | 29200 | 29050 | 2505 |
| 520 | 20241018 | 120900 | 12022956100 | 29050 | 29150 | 29150 | 29050 | 603 |
| 521 | 20241018 | 120800 | 12005419350 | 29100 | 29100 | 29150 | 29100 | 295 |
| 522 | 20241018 | 120700 | 11996832300 | 29150 | 29150 | 29150 | 29150 | 120 |
| 523 | 20241018 | 120600 | 11993334300 | 29150 | 29100 | 29150 | 29100 | 199 |
| 524 | 20241018 | 120500 | 11987542500 | 29150 | 29100 | 29150 | 29050 | 437 |
| 525 | 20241018 | 120400 | 11974829450 | 29150 | 29100 | 29150 | 29050 | 916 |
| 526 | 20241018 | 120300 | 11948186900 | 29150 | 29150 | 29150 | 29150 | 19 |
| 527 | 20241018 | 120200 | 11947633050 | 29150 | 29150 | 29150 | 29150 | 211 |
| 528 | 20241018 | 120100 | 11941482400 | 29150 | 29100 | 29150 | 29100 | 206 |
| 529 | 20241018 | 120000 | 11935486750 | 29150 | 29150 | 29200 | 29100 | 500 |
| 530 | 20241018 | 115900 | 11920910400 | 29150 | 29100 | 29150 | 29100 | 439 |
| 531 | 20241018 | 115800 | 11908128450 | 29100 | 29150 | 29150 | 29100 | 383 |
| 532 | 20241018 | 115700 | 11896979050 | 29150 | 29150 | 29200 | 29150 | 314 |
| 533 | 20241018 | 115600 | 11887825350 | 29150 | 29150 | 29150 | 29150 | 202 |
| 534 | 20241018 | 115500 | 11881937050 | 29150 | 29150 | 29200 | 29150 | 154 |
| 535 | 20241018 | 115400 | 11877447100 | 29150 | 29200 | 29200 | 29150 | 422 |
| 536 | 20241018 | 115300 | 11865139750 | 29200 | 29150 | 29200 | 29150 | 345 |
| 537 | 20241018 | 115200 | 11855080050 | 29150 | 29250 | 29300 | 29150 | 940 |
| 538 | 20241018 | 115100 | 11827627850 | 29250 | 29300 | 29300 | 29250 | 858 |
| 539 | 20241018 | 115000 | 11802519200 | 29300 | 29350 | 29350 | 29200 | 1277 |
| 540 | 20241018 | 114900 | 11765125300 | 29300 | 29300 | 29350 | 29300 | 335 |
| 541 | 20241018 | 114800 | 11755298700 | 29350 | 29350 | 29400 | 29350 | 1874 |
| 542 | 20241018 | 114700 | 11700291300 | 29400 | 29300 | 29400 | 29250 | 435 |
| 543 | 20241018 | 114600 | 11687537050 | 29300 | 29250 | 29350 | 29250 | 575 |
| 544 | 20241018 | 114500 | 11670704700 | 29250 | 29100 | 29250 | 29100 | 553 |
| 545 | 20241018 | 114400 | 11654575250 | 29100 | 29150 | 29150 | 29100 | 282 |
| 546 | 20241018 | 114300 | 11646365900 | 29100 | 29150 | 29150 | 29100 | 483 |
| 547 | 20241018 | 114200 | 11632293050 | 29150 | 29150 | 29150 | 29100 | 272 |
| 548 | 20241018 | 114100 | 11624375450 | 29150 | 29150 | 29150 | 29100 | 243 |
| 549 | 20241018 | 114000 | 11617297000 | 29150 | 29100 | 29150 | 29100 | 210 |
| 550 | 20241018 | 113900 | 11611175550 | 29150 | 29150 | 29150 | 29150 | 169 |
| 551 | 20241018 | 113800 | 11606249200 | 29100 | 29150 | 29200 | 29100 | 504 |
| 552 | 20241018 | 113700 | 11591562500 | 29100 | 29100 | 29100 | 29100 | 811 |
| 553 | 20241018 | 113600 | 11567962400 | 29200 | 29100 | 29200 | 29050 | 1228 |
| 554 | 20241018 | 113500 | 11532241250 | 29100 | 29100 | 29200 | 29050 | 1334 |
| 555 | 20241018 | 113400 | 11493412450 | 29100 | 29000 | 29100 | 29000 | 2279 |
| 556 | 20241018 | 113300 | 11427147450 | 29000 | 29000 | 29000 | 28950 | 248 |
| 557 | 20241018 | 113200 | 11419964200 | 29000 | 28900 | 29000 | 28900 | 4155 |
| 558 | 20241018 | 113100 | 11299828900 | 28850 | 28850 | 28900 | 28850 | 1760 |
| 559 | 20241018 | 113000 | 11249052400 | 28800 | 28900 | 28900 | 28800 | 1022 |
| 560 | 20241018 | 112900 | 11219570150 | 28900 | 28900 | 28900 | 28850 | 1530 |
| 561 | 20241018 | 112800 | 11175368400 | 28950 | 28900 | 28950 | 28900 | 572 |
| 562 | 20241018 | 112700 | 11158814100 | 28900 | 28900 | 28900 | 28900 | 707 |
| 563 | 20241018 | 112600 | 11138381800 | 28900 | 28800 | 28900 | 28800 | 2095 |
| 564 | 20241018 | 112500 | 11077927650 | 28800 | 28850 | 28850 | 28800 | 295 |
| 565 | 20241018 | 112400 | 11069422350 | 28850 | 28850 | 28900 | 28800 | 1481 |
| 566 | 20241018 | 112300 | 11026721000 | 28850 | 28850 | 28850 | 28850 | 336 |
| 567 | 20241018 | 112200 | 11017027400 | 28850 | 28850 | 28850 | 28850 | 540 |
| 568 | 20241018 | 112100 | 11001448400 | 28850 | 28800 | 28900 | 28800 | 2251 |
| 569 | 20241018 | 112000 | 10936542700 | 28800 | 28850 | 28850 | 28800 | 334 |
| 570 | 20241018 | 111900 | 10926909150 | 28850 | 28850 | 28900 | 28850 | 1529 |
| 571 | 20241018 | 111800 | 10882795750 | 28850 | 28900 | 28950 | 28800 | 3064 |
| 572 | 20241018 | 111700 | 10794314350 | 28900 | 28900 | 28900 | 28850 | 1996 |
| 573 | 20241018 | 111600 | 10736724300 | 28900 | 28850 | 28950 | 28850 | 479 |
| 574 | 20241018 | 111500 | 10722885900 | 28900 | 28900 | 28950 | 28850 | 1337 |
| 575 | 20241018 | 111400 | 10684253200 | 28900 | 28900 | 28950 | 28900 | 3346 |
| 576 | 20241018 | 111300 | 10587538800 | 28900 | 29000 | 29050 | 28900 | 1934 |
| 577 | 20241018 | 111200 | 10531531250 | 29000 | 29000 | 29050 | 28950 | 396 |
| 578 | 20241018 | 111100 | 10520048050 | 29100 | 29150 | 29150 | 29050 | 2044 |
| 579 | 20241018 | 111000 | 10460563500 | 29150 | 29100 | 29150 | 29100 | 529 |
| 580 | 20241018 | 110900 | 10445151450 | 29050 | 29000 | 29200 | 28950 | 6370 |
| 581 | 20241018 | 110800 | 10260134150 | 28950 | 29000 | 29050 | 28900 | 3793 |
| 582 | 20241018 | 110700 | 10150249100 | 29000 | 29050 | 29100 | 29000 | 8320 |
| 583 | 20241018 | 110600 | 9908838550 | 29100 | 29150 | 29200 | 29050 | 2500 |
| 584 | 20241018 | 110500 | 9836074950 | 29200 | 29150 | 29200 | 29100 | 3243 |
| 585 | 20241018 | 110400 | 9741658200 | 29150 | 29200 | 29200 | 29150 | 1260 |
| 586 | 20241018 | 110300 | 9704924300 | 29200 | 29200 | 29200 | 29150 | 443 |
| 587 | 20241018 | 110200 | 9691998600 | 29150 | 29250 | 29250 | 29150 | 2048 |
| 588 | 20241018 | 110100 | 9632260050 | 29200 | 29250 | 29250 | 29200 | 188 |
| 589 | 20241018 | 110000 | 9626770050 | 29200 | 29200 | 29250 | 29150 | 423 |
| 590 | 20241018 | 105900 | 9614424150 | 29200 | 29250 | 29250 | 29200 | 293 |
| 591 | 20241018 | 105800 | 9605861200 | 29200 | 29250 | 29250 | 29200 | 435 |
| 592 | 20241018 | 105700 | 9593157950 | 29250 | 29300 | 29300 | 29200 | 3588 |
| 593 | 20241018 | 105600 | 9488325150 | 29300 | 29300 | 29300 | 29250 | 311 |
| 594 | 20241018 | 105500 | 9479217600 | 29300 | 29250 | 29300 | 29250 | 162 |
| 595 | 20241018 | 105400 | 9474473250 | 29250 | 29250 | 29250 | 29200 | 433 |
| 596 | 20241018 | 105300 | 9461815650 | 29250 | 29300 | 29300 | 29250 | 224 |
| 597 | 20241018 | 105200 | 9455263300 | 29300 | 29300 | 29300 | 29250 | 827 |
| 598 | 20241018 | 105100 | 9431045050 | 29300 | 29250 | 29350 | 29250 | 1010 |
| 599 | 20241018 | 105000 | 9401463150 | 29250 | 29250 | 29250 | 29200 | 244 |
| 600 | 20241018 | 104900 | 9394328650 | 29250 | 29250 | 29250 | 29250 | 57 |
| 601 | 20241018 | 104800 | 9392661400 | 29200 | 29200 | 29300 | 29200 | 452 |
| 602 | 20241018 | 104700 | 9379444300 | 29250 | 29250 | 29250 | 29250 | 667 |
| 603 | 20241018 | 104600 | 9359934550 | 29250 | 29350 | 29350 | 29250 | 1286 |
| 604 | 20241018 | 104500 | 9322269600 | 29350 | 29400 | 29400 | 29350 | 469 |
| 605 | 20241018 | 104400 | 9308493900 | 29400 | 29400 | 29400 | 29350 | 387 |
| 606 | 20241018 | 104300 | 9297126950 | 29400 | 29500 | 29500 | 29400 | 172 |
| 607 | 20241018 | 104200 | 9292063050 | 29450 | 29450 | 29500 | 29450 | 385 |
| 608 | 20241018 | 104100 | 9280719750 | 29500 | 29500 | 29500 | 29450 | 215 |
| 609 | 20241018 | 104000 | 9274378500 | 29500 | 29450 | 29500 | 29400 | 1730 |
| 610 | 20241018 | 103900 | 9223425200 | 29400 | 29400 | 29400 | 29400 | 548 |
| 611 | 20241018 | 103800 | 9207314000 | 29400 | 29300 | 29400 | 29250 | 2131 |
| 612 | 20241018 | 103700 | 9144865250 | 29300 | 29300 | 29350 | 29300 | 565 |
| 613 | 20241018 | 103600 | 9128306050 | 29300 | 29300 | 29300 | 29250 | 1442 |
| 614 | 20241018 | 103500 | 9086088600 | 29300 | 29250 | 29300 | 29200 | 940 |
| 615 | 20241018 | 103400 | 9058590450 | 29200 | 29150 | 29250 | 29150 | 497 |
| 616 | 20241018 | 103300 | 9044074250 | 29150 | 29150 | 29150 | 29100 | 863 |
| 617 | 20241018 | 103200 | 9018918800 | 29150 | 29250 | 29250 | 29100 | 6574 |
| 618 | 20241018 | 103100 | 8827006950 | 29250 | 29250 | 29250 | 29200 | 565 |
| 619 | 20241018 | 103000 | 8810481700 | 29200 | 29300 | 29300 | 29200 | 1216 |
| 620 | 20241018 | 102900 | 8774883850 | 29250 | 29250 | 29300 | 29250 | 154 |
| 621 | 20241018 | 102800 | 8770376800 | 29250 | 29150 | 29250 | 29150 | 1098 |
| 622 | 20241018 | 102700 | 8738324800 | 29150 | 29200 | 29250 | 29150 | 2908 |
| 623 | 20241018 | 102600 | 8653475250 | 29250 | 29200 | 29250 | 29150 | 3085 |
| 624 | 20241018 | 102500 | 8563393150 | 29200 | 29250 | 29250 | 29200 | 507 |
| 625 | 20241018 | 102400 | 8548564350 | 29300 | 29200 | 29300 | 29200 | 939 |
| 626 | 20241018 | 102300 | 8521083000 | 29250 | 29200 | 29250 | 29200 | 459 |
| 627 | 20241018 | 102200 | 8507661700 | 29250 | 29300 | 29300 | 29200 | 445 |
| 628 | 20241018 | 102100 | 8494644000 | 29300 | 29300 | 29300 | 29250 | 932 |
| 629 | 20241018 | 102000 | 8467366900 | 29300 | 29250 | 29300 | 29250 | 1157 |
| 630 | 20241018 | 101900 | 8433514750 | 29300 | 29300 | 29350 | 29250 | 1832 |
| 631 | 20241018 | 101800 | 8379824500 | 29300 | 29400 | 29400 | 29300 | 2023 |
| 632 | 20241018 | 101700 | 8320533450 | 29300 | 29450 | 29500 | 29300 | 3212 |
| 633 | 20241018 | 101600 | 8226116450 | 29500 | 29500 | 29550 | 29500 | 584 |
| 634 | 20241018 | 101500 | 8208888400 | 29500 | 29450 | 29550 | 29450 | 1474 |
| 635 | 20241018 | 101400 | 8165422050 | 29450 | 29450 | 29500 | 29450 | 659 |
| 636 | 20241018 | 101300 | 8146011200 | 29450 | 29500 | 29500 | 29450 | 765 |
| 637 | 20241018 | 101200 | 8123444450 | 29500 | 29550 | 29550 | 29450 | 411 |
| 638 | 20241018 | 101100 | 8111320550 | 29550 | 29350 | 29550 | 29300 | 2476 |
| 639 | 20241018 | 101000 | 8038524650 | 29350 | 29400 | 29400 | 29350 | 1157 |
| 640 | 20241018 | 100900 | 8004548500 | 29400 | 29500 | 29550 | 29400 | 1935 |
| 641 | 20241018 | 100800 | 7947565450 | 29550 | 29550 | 29550 | 29500 | 534 |
| 642 | 20241018 | 100700 | 7931797050 | 29500 | 29650 | 29650 | 29500 | 2304 |
| 643 | 20241018 | 100600 | 7863675400 | 29600 | 29650 | 29650 | 29600 | 1396 |
| 644 | 20241018 | 100500 | 7822340700 | 29650 | 29700 | 29700 | 29650 | 1237 |
| 645 | 20241018 | 100400 | 7785660000 | 29700 | 29700 | 29700 | 29600 | 507 |
| 646 | 20241018 | 100300 | 7770627000 | 29650 | 29600 | 29700 | 29550 | 772 |
| 647 | 20241018 | 100200 | 7747777500 | 29600 | 29650 | 29650 | 29550 | 919 |
| 648 | 20241018 | 100100 | 7720558800 | 29650 | 29650 | 29700 | 29550 | 953 |
| 649 | 20241018 | 100000 | 7692341950 | 29650 | 29550 | 29650 | 29500 | 987 |
| 650 | 20241018 | 095900 | 7663198000 | 29600 | 29650 | 29650 | 29550 | 1231 |
| 651 | 20241018 | 095800 | 7626794850 | 29650 | 29650 | 29650 | 29550 | 1368 |
| 652 | 20241018 | 095700 | 7586283050 | 29650 | 29600 | 29700 | 29600 | 2456 |
| 653 | 20241018 | 095600 | 7513413450 | 29650 | 29750 | 29800 | 29650 | 2953 |
| 654 | 20241018 | 095500 | 7425660350 | 29750 | 29600 | 29750 | 29600 | 1966 |
| 655 | 20241018 | 095400 | 7367360850 | 29550 | 29350 | 29550 | 29300 | 1437 |
| 656 | 20241018 | 095300 | 7325004850 | 29350 | 29450 | 29450 | 29350 | 1312 |
| 657 | 20241018 | 095200 | 7286453950 | 29450 | 29400 | 29450 | 29300 | 1100 |
| 658 | 20241018 | 095100 | 7254132050 | 29450 | 29500 | 29500 | 29400 | 62 |
| 659 | 20241018 | 095000 | 7252306650 | 29400 | 29350 | 29500 | 29350 | 1724 |
| 660 | 20241018 | 094900 | 7201644800 | 29350 | 29250 | 29350 | 29250 | 1216 |
| 661 | 20241018 | 094800 | 7166006950 | 29250 | 29250 | 29300 | 29200 | 2834 |
| 662 | 20241018 | 094700 | 7083212550 | 29250 | 29300 | 29300 | 29200 | 852 |
| 663 | 20241018 | 094600 | 7058287600 | 29250 | 29350 | 29350 | 29250 | 556 |
| 664 | 20241018 | 094500 | 7042001400 | 29350 | 29300 | 29350 | 29250 | 1868 |
| 665 | 20241018 | 094400 | 6987262000 | 29300 | 29350 | 29350 | 29300 | 545 |
| 666 | 20241018 | 094300 | 6971287450 | 29350 | 29400 | 29400 | 29250 | 2153 |
| 667 | 20241018 | 094200 | 6908131350 | 29400 | 29450 | 29450 | 29400 | 3107 |
| 668 | 20241018 | 094100 | 6816712500 | 29400 | 29500 | 29500 | 29350 | 2215 |
| 669 | 20241018 | 094000 | 6751513900 | 29450 | 29350 | 29450 | 29350 | 1030 |
| 670 | 20241018 | 093900 | 6721242150 | 29350 | 29300 | 29400 | 29300 | 1178 |
| 671 | 20241018 | 093800 | 6686653000 | 29400 | 29150 | 29400 | 29100 | 3089 |
| 672 | 20241018 | 093700 | 6596406000 | 29100 | 29250 | 29250 | 29100 | 3954 |
| 673 | 20241018 | 093600 | 6481080850 | 29250 | 29350 | 29350 | 29250 | 3766 |
| 674 | 20241018 | 093500 | 6370821150 | 29350 | 29400 | 29450 | 29300 | 6040 |
| 675 | 20241018 | 093400 | 6193370350 | 29450 | 29600 | 29600 | 29350 | 8948 |
| 676 | 20241018 | 093300 | 5929759550 | 29600 | 29750 | 29750 | 29600 | 8937 |
| 677 | 20241018 | 093200 | 5664514950 | 29750 | 29800 | 29800 | 29750 | 3286 |
| 678 | 20241018 | 093100 | 5566652800 | 29800 | 29800 | 29850 | 29800 | 1235 |
| 679 | 20241018 | 093000 | 5529845450 | 29800 | 29850 | 29900 | 29800 | 2236 |
| 680 | 20241018 | 092900 | 5463174050 | 29850 | 29950 | 29950 | 29850 | 1621 |
| 681 | 20241018 | 092800 | 5414747500 | 29900 | 30050 | 30050 | 29850 | 2906 |
| 682 | 20241018 | 092700 | 5327839800 | 30050 | 30050 | 30100 | 30000 | 2295 |
| 683 | 20241018 | 092600 | 5258950000 | 30050 | 30100 | 30100 | 30050 | 2097 |
| 684 | 20241018 | 092500 | 5195910100 | 30050 | 30200 | 30200 | 30050 | 1440 |
| 685 | 20241018 | 092400 | 5152547450 | 30200 | 30200 | 30200 | 30150 | 2277 |
| 686 | 20241018 | 092300 | 5083795500 | 30200 | 30050 | 30200 | 30050 | 1164 |
| 687 | 20241018 | 092200 | 5048760150 | 30100 | 30150 | 30200 | 30050 | 6965 |
| 688 | 20241018 | 092100 | 4838946050 | 30150 | 30350 | 30350 | 30150 | 5692 |
| 689 | 20241018 | 092000 | 4666676100 | 30350 | 30350 | 30550 | 30300 | 5333 |
| 690 | 20241018 | 091900 | 4504422100 | 30350 | 30300 | 30550 | 30300 | 7474 |
| 691 | 20241018 | 091800 | 4276999550 | 30300 | 30150 | 30300 | 30150 | 2520 |
| 692 | 20241018 | 091700 | 4200768150 | 30150 | 30150 | 30200 | 30100 | 1123 |
| 693 | 20241018 | 091600 | 4166899400 | 30100 | 30100 | 30150 | 30100 | 547 |
| 694 | 20241018 | 091500 | 4150424550 | 30100 | 30150 | 30150 | 30100 | 1801 |
| 695 | 20241018 | 091400 | 4096180900 | 30150 | 29950 | 30150 | 29950 | 2097 |
| 696 | 20241018 | 091300 | 4033312050 | 29950 | 29950 | 30000 | 29900 | 1994 |
| 697 | 20241018 | 091200 | 3973563050 | 29900 | 30100 | 30150 | 29900 | 5659 |
| 698 | 20241018 | 091100 | 3803727200 | 30200 | 29900 | 30200 | 29900 | 7446 |
| 699 | 20241018 | 091000 | 3580013000 | 29900 | 29850 | 29900 | 29750 | 3563 |
| 700 | 20241018 | 090900 | 3473780600 | 29850 | 29950 | 29950 | 29800 | 4884 |
| 701 | 20241018 | 090800 | 3327880200 | 29950 | 29850 | 29950 | 29850 | 886 |
| 702 | 20241018 | 090700 | 3301371600 | 29850 | 29900 | 29900 | 29700 | 12410 |
| 703 | 20241018 | 090600 | 2931690350 | 29950 | 30200 | 30200 | 29900 | 24583 |
| 704 | 20241018 | 090500 | 2192516450 | 30200 | 30450 | 30450 | 30200 | 5293 |
| 705 | 20241018 | 090400 | 2032194950 | 30450 | 30350 | 30550 | 30300 | 9582 |
| 706 | 20241018 | 090300 | 1740620700 | 30350 | 30550 | 30550 | 30300 | 5314 |
| 707 | 20241018 | 090200 | 1579082400 | 30550 | 30600 | 30600 | 30450 | 11990 |
| 708 | 20241018 | 090100 | 1212876400 | 30500 | 30450 | 30550 | 30250 | 18141 |
| 709 | 20241018 | 090000 | 661105450 | 30450 | 30450 | 30650 | 30350 | 21589 |