38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 204700 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 14615 |
| 3 | 20241021 | 204600 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 4 | 20241021 | 204500 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 5 | 20241021 | 204400 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 6 | 20241021 | 204300 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 7 | 20241021 | 204200 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 8 | 20241021 | 204100 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 9 | 20241021 | 204000 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 10 | 20241021 | 203900 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 11 | 20241021 | 203800 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 12 | 20241021 | 203700 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 13 | 20241021 | 203600 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 14 | 20241021 | 203500 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 15 | 20241021 | 203400 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 16 | 20241021 | 203300 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 17 | 20241021 | 203200 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 18 | 20241021 | 203100 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 19 | 20241021 | 203000 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 20 | 20241021 | 202900 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 21 | 20241021 | 202800 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 22 | 20241021 | 202700 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 23 | 20241021 | 202600 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 24 | 20241021 | 202500 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 25 | 20241021 | 202400 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 26 | 20241021 | 202300 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 27 | 20241021 | 202200 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 28 | 20241021 | 202100 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 29 | 20241021 | 202000 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 30 | 20241021 | 201900 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 31 | 20241021 | 201800 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 32 | 20241021 | 201700 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 14615 |
| 33 | 20241021 | 201600 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 34 | 20241021 | 201500 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 35 | 20241021 | 201400 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 36 | 20241021 | 201300 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 37 | 20241021 | 201200 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 38 | 20241021 | 201100 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 39 | 20241021 | 201000 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 40 | 20241021 | 200900 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 41 | 20241021 | 200800 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 42 | 20241021 | 200700 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 43 | 20241021 | 200600 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 44 | 20241021 | 200500 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 45 | 20241021 | 200400 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 46 | 20241021 | 200300 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 47 | 20241021 | 200200 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 48 | 20241021 | 200100 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 49 | 20241021 | 200000 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 50 | 20241021 | 195900 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 51 | 20241021 | 195800 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 52 | 20241021 | 195700 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 53 | 20241021 | 195600 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 54 | 20241021 | 195500 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 55 | 20241021 | 195400 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 56 | 20241021 | 195300 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 57 | 20241021 | 195200 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 58 | 20241021 | 195100 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 59 | 20241021 | 195000 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 60 | 20241021 | 194900 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 61 | 20241021 | 194800 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 62 | 20241021 | 194700 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 14615 |
| 63 | 20241021 | 194600 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 64 | 20241021 | 194500 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 65 | 20241021 | 194400 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 66 | 20241021 | 194300 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 67 | 20241021 | 194200 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 68 | 20241021 | 194100 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 69 | 20241021 | 194000 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 70 | 20241021 | 193900 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 71 | 20241021 | 193800 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 72 | 20241021 | 193700 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 73 | 20241021 | 193600 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 74 | 20241021 | 193500 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 75 | 20241021 | 193400 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 76 | 20241021 | 193300 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 77 | 20241021 | 193200 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 78 | 20241021 | 193100 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 79 | 20241021 | 193000 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 80 | 20241021 | 192900 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 81 | 20241021 | 192800 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 82 | 20241021 | 192700 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 83 | 20241021 | 192600 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 84 | 20241021 | 192500 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 85 | 20241021 | 192400 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 86 | 20241021 | 192300 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 87 | 20241021 | 192200 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 88 | 20241021 | 192100 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 89 | 20241021 | 192000 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 90 | 20241021 | 191900 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 91 | 20241021 | 191800 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 92 | 20241021 | 191700 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 14615 |
| 93 | 20241021 | 191600 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 94 | 20241021 | 191500 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 95 | 20241021 | 191400 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 96 | 20241021 | 191300 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 97 | 20241021 | 191200 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 98 | 20241021 | 191100 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 99 | 20241021 | 191000 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 100 | 20241021 | 190900 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 101 | 20241021 | 190800 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 102 | 20241021 | 190700 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 103 | 20241021 | 190600 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 104 | 20241021 | 190500 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 105 | 20241021 | 190400 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 106 | 20241021 | 190300 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 107 | 20241021 | 190200 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 108 | 20241021 | 190100 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 109 | 20241021 | 190000 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 110 | 20241021 | 185900 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 111 | 20241021 | 185800 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 112 | 20241021 | 185700 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 113 | 20241021 | 185600 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 114 | 20241021 | 185500 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 115 | 20241021 | 185400 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 116 | 20241021 | 185300 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 117 | 20241021 | 185200 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 118 | 20241021 | 185100 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 119 | 20241021 | 185000 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 120 | 20241021 | 184900 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 121 | 20241021 | 184800 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 122 | 20241021 | 184700 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 14615 |
| 123 | 20241021 | 184600 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 124 | 20241021 | 184500 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 125 | 20241021 | 184400 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 126 | 20241021 | 184300 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 127 | 20241021 | 184200 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 128 | 20241021 | 184100 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 129 | 20241021 | 184000 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 130 | 20241021 | 183900 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 131 | 20241021 | 183800 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 132 | 20241021 | 183700 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 133 | 20241021 | 183600 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 134 | 20241021 | 183500 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 135 | 20241021 | 183400 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 136 | 20241021 | 183300 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 137 | 20241021 | 183200 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 138 | 20241021 | 183100 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 139 | 20241021 | 183000 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 140 | 20241021 | 182900 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 141 | 20241021 | 182800 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 142 | 20241021 | 182700 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 143 | 20241021 | 182600 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 144 | 20241021 | 182500 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 145 | 20241021 | 182400 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 146 | 20241021 | 182300 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 147 | 20241021 | 182200 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 148 | 20241021 | 182100 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 149 | 20241021 | 182000 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 150 | 20241021 | 181900 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 151 | 20241021 | 181800 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 152 | 20241021 | 181700 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 14615 |
| 153 | 20241021 | 181600 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 154 | 20241021 | 181500 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 155 | 20241021 | 181400 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 156 | 20241021 | 181300 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 157 | 20241021 | 181200 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 158 | 20241021 | 181100 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 159 | 20241021 | 181000 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 160 | 20241021 | 180900 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 161 | 20241021 | 180800 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 162 | 20241021 | 180700 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 163 | 20241021 | 180600 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 164 | 20241021 | 180500 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 165 | 20241021 | 180400 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 166 | 20241021 | 180300 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 167 | 20241021 | 180200 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 168 | 20241021 | 180100 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 169 | 20241021 | 180000 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 170 | 20241021 | 175900 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 171 | 20241021 | 175800 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 172 | 20241021 | 175700 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 173 | 20241021 | 175600 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 174 | 20241021 | 175500 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 175 | 20241021 | 175400 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 176 | 20241021 | 175300 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 177 | 20241021 | 175200 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 178 | 20241021 | 175100 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 179 | 20241021 | 175000 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 180 | 20241021 | 174900 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 181 | 20241021 | 174800 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 182 | 20241021 | 174700 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 14615 |
| 183 | 20241021 | 174600 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 184 | 20241021 | 174500 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 185 | 20241021 | 174400 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 186 | 20241021 | 174300 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 187 | 20241021 | 174200 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 188 | 20241021 | 174100 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 189 | 20241021 | 174000 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 190 | 20241021 | 173900 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 191 | 20241021 | 173800 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 192 | 20241021 | 173700 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 193 | 20241021 | 173600 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 194 | 20241021 | 173500 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 195 | 20241021 | 173400 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 196 | 20241021 | 173300 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 197 | 20241021 | 173200 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 198 | 20241021 | 173100 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 199 | 20241021 | 173000 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 200 | 20241021 | 172900 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 201 | 20241021 | 172800 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 202 | 20241021 | 172700 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 203 | 20241021 | 172600 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 204 | 20241021 | 172500 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 205 | 20241021 | 172400 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 206 | 20241021 | 172300 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 207 | 20241021 | 172200 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 208 | 20241021 | 172100 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 209 | 20241021 | 172000 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 210 | 20241021 | 171900 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 211 | 20241021 | 171800 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 212 | 20241021 | 171700 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 14615 |
| 213 | 20241021 | 171600 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 214 | 20241021 | 171500 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 215 | 20241021 | 171400 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 216 | 20241021 | 171300 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 217 | 20241021 | 171200 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 218 | 20241021 | 171100 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 219 | 20241021 | 171000 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 220 | 20241021 | 170900 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 221 | 20241021 | 170800 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 222 | 20241021 | 170700 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 223 | 20241021 | 170600 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 224 | 20241021 | 170500 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 225 | 20241021 | 170400 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 226 | 20241021 | 170300 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 227 | 20241021 | 170200 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 228 | 20241021 | 170100 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 229 | 20241021 | 170000 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 230 | 20241021 | 165900 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 231 | 20241021 | 165800 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 232 | 20241021 | 165700 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 233 | 20241021 | 165600 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 234 | 20241021 | 165500 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 235 | 20241021 | 165400 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 236 | 20241021 | 165300 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 237 | 20241021 | 165200 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 238 | 20241021 | 165100 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 239 | 20241021 | 165000 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 240 | 20241021 | 164900 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 241 | 20241021 | 164800 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 242 | 20241021 | 164700 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 14615 |
| 243 | 20241021 | 164600 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 244 | 20241021 | 164500 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 245 | 20241021 | 164400 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 246 | 20241021 | 164300 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 247 | 20241021 | 164200 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 248 | 20241021 | 164100 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 249 | 20241021 | 164000 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 250 | 20241021 | 163900 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 251 | 20241021 | 163800 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 252 | 20241021 | 163700 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 253 | 20241021 | 163600 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 254 | 20241021 | 163500 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 255 | 20241021 | 163400 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 256 | 20241021 | 163300 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 257 | 20241021 | 163200 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 258 | 20241021 | 163100 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 259 | 20241021 | 163000 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 260 | 20241021 | 162900 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 261 | 20241021 | 162800 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 262 | 20241021 | 162700 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 263 | 20241021 | 162600 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 264 | 20241021 | 162500 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 265 | 20241021 | 162400 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 266 | 20241021 | 162300 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 267 | 20241021 | 162200 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 268 | 20241021 | 162100 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 269 | 20241021 | 162000 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 270 | 20241021 | 161900 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 271 | 20241021 | 161800 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 272 | 20241021 | 161700 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 14615 |
| 273 | 20241021 | 161600 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 274 | 20241021 | 161500 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 275 | 20241021 | 161400 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 276 | 20241021 | 161300 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 277 | 20241021 | 161200 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 278 | 20241021 | 161100 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 279 | 20241021 | 161000 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 280 | 20241021 | 160900 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 281 | 20241021 | 160800 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 282 | 20241021 | 160700 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 283 | 20241021 | 160600 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 284 | 20241021 | 160500 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 285 | 20241021 | 160400 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 286 | 20241021 | 160300 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 287 | 20241021 | 160200 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 288 | 20241021 | 160100 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 289 | 20241021 | 160000 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 290 | 20241021 | 155900 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 291 | 20241021 | 155800 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 292 | 20241021 | 155700 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 293 | 20241021 | 155600 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 294 | 20241021 | 155500 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 295 | 20241021 | 155400 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 296 | 20241021 | 155300 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 297 | 20241021 | 155200 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 298 | 20241021 | 155100 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 299 | 20241021 | 155000 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 300 | 20241021 | 154900 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 301 | 20241021 | 154800 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 302 | 20241021 | 154700 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 14615 |
| 303 | 20241021 | 154600 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 304 | 20241021 | 154500 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 305 | 20241021 | 154400 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 306 | 20241021 | 154300 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 307 | 20241021 | 154200 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 308 | 20241021 | 154100 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 309 | 20241021 | 154000 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 310 | 20241021 | 153900 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 311 | 20241021 | 153800 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 312 | 20241021 | 153700 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 313 | 20241021 | 153600 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 314 | 20241021 | 153500 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 315 | 20241021 | 153400 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 316 | 20241021 | 153300 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 317 | 20241021 | 153200 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 318 | 20241021 | 153100 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 319 | 20241021 | 153000 | 27480282950 | 27700 | 27700 | 27700 | 27700 | 14615 |
| 320 | 20241021 | 152900 | 27075447450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 321 | 20241021 | 152800 | 27075447450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 322 | 20241021 | 152700 | 27075447450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 323 | 20241021 | 152600 | 27075447450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 324 | 20241021 | 152500 | 27075447450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 325 | 20241021 | 152400 | 27075447450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 326 | 20241021 | 152300 | 27075447450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 327 | 20241021 | 152200 | 27075447450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 328 | 20241021 | 152100 | 27075447450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 329 | 20241021 | 152000 | 27075447450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 330 | 20241021 | 151900 | 27075447450 | 27700 | 27800 | 27800 | 27700 | 6266 |
| 331 | 20241021 | 151800 | 26901610200 | 27750 | 27800 | 27800 | 27750 | 1579 |
| 332 | 20241021 | 151700 | 26857749300 | 27800 | 27750 | 27800 | 27750 | 989 |
| 333 | 20241021 | 151600 | 26830265100 | 27800 | 27750 | 27800 | 27750 | 339 |
| 334 | 20241021 | 151500 | 26820852350 | 27750 | 27800 | 27800 | 27750 | 938 |
| 335 | 20241021 | 151400 | 26794817350 | 27800 | 27800 | 27850 | 27800 | 1830 |
| 336 | 20241021 | 151300 | 26743942450 | 27800 | 27700 | 27850 | 27700 | 4453 |
| 337 | 20241021 | 151200 | 26620250650 | 27700 | 27700 | 27750 | 27650 | 1271 |
| 338 | 20241021 | 151100 | 26585043000 | 27700 | 27700 | 27700 | 27650 | 1609 |
| 339 | 20241021 | 151000 | 26540475850 | 27700 | 27800 | 27800 | 27700 | 4691 |
| 340 | 20241021 | 150900 | 26410299350 | 27800 | 27800 | 27800 | 27700 | 2004 |
| 341 | 20241021 | 150800 | 26354667750 | 27750 | 27700 | 27800 | 27700 | 4862 |
| 342 | 20241021 | 150700 | 26219825350 | 27700 | 27700 | 27750 | 27700 | 961 |
| 343 | 20241021 | 150600 | 26193189550 | 27700 | 27750 | 27800 | 27700 | 5303 |
| 344 | 20241021 | 150500 | 26046283400 | 27750 | 27750 | 27800 | 27700 | 4602 |
| 345 | 20241021 | 150400 | 25918775400 | 27750 | 27800 | 27800 | 27700 | 4065 |
| 346 | 20241021 | 150300 | 25805964850 | 27800 | 27800 | 27800 | 27750 | 2417 |
| 347 | 20241021 | 150200 | 25738783450 | 27800 | 27800 | 27800 | 27800 | 3059 |
| 348 | 20241021 | 150100 | 25653743250 | 27800 | 27800 | 27850 | 27800 | 1503 |
| 349 | 20241021 | 150000 | 25611957850 | 27850 | 27850 | 27850 | 27800 | 2926 |
| 350 | 20241021 | 145900 | 25530494950 | 27850 | 27850 | 27850 | 27750 | 792 |
| 351 | 20241021 | 145800 | 25508473500 | 27850 | 27800 | 27900 | 27800 | 1085 |
| 352 | 20241021 | 145700 | 25478268200 | 27800 | 27800 | 27850 | 27800 | 3105 |
| 353 | 20241021 | 145600 | 25391932100 | 27850 | 27850 | 27900 | 27800 | 1407 |
| 354 | 20241021 | 145500 | 25352773200 | 27850 | 27900 | 27900 | 27850 | 770 |
| 355 | 20241021 | 145400 | 25331311800 | 27900 | 27900 | 27950 | 27800 | 2518 |
| 356 | 20241021 | 145300 | 25261083600 | 27900 | 27900 | 27950 | 27900 | 1033 |
| 357 | 20241021 | 145200 | 25232251500 | 27900 | 27900 | 27900 | 27800 | 934 |
| 358 | 20241021 | 145100 | 25206225250 | 27850 | 27950 | 28000 | 27800 | 5265 |
| 359 | 20241021 | 145000 | 25059370850 | 27950 | 28050 | 28050 | 27950 | 1199 |
| 360 | 20241021 | 144900 | 25025792950 | 28050 | 28050 | 28100 | 28000 | 923 |
| 361 | 20241021 | 144800 | 24999917250 | 28050 | 28050 | 28050 | 28000 | 1589 |
| 362 | 20241021 | 144700 | 24955372650 | 28000 | 28050 | 28050 | 28000 | 1451 |
| 363 | 20241021 | 144600 | 24914708050 | 28050 | 28050 | 28050 | 28000 | 845 |
| 364 | 20241021 | 144500 | 24891018150 | 28000 | 28050 | 28050 | 28000 | 1600 |
| 365 | 20241021 | 144400 | 24846153250 | 28050 | 27900 | 28050 | 27900 | 11249 |
| 366 | 20241021 | 144300 | 24531604200 | 27900 | 27900 | 27950 | 27900 | 1676 |
| 367 | 20241021 | 144200 | 24484825500 | 27900 | 27900 | 27900 | 27850 | 1008 |
| 368 | 20241021 | 144100 | 24456721500 | 27850 | 27900 | 27900 | 27850 | 676 |
| 369 | 20241021 | 144000 | 24437885650 | 27900 | 27850 | 27900 | 27850 | 746 |
| 370 | 20241021 | 143900 | 24417086400 | 27900 | 27950 | 27950 | 27800 | 1706 |
| 371 | 20241021 | 143800 | 24369492700 | 27900 | 27950 | 27950 | 27850 | 981 |
| 372 | 20241021 | 143700 | 24342114450 | 27900 | 27800 | 27950 | 27800 | 4099 |
| 373 | 20241021 | 143600 | 24227840300 | 27850 | 27850 | 27850 | 27800 | 766 |
| 374 | 20241021 | 143500 | 24206528500 | 27850 | 27800 | 27850 | 27800 | 1213 |
| 375 | 20241021 | 143400 | 24172790950 | 27800 | 27900 | 27900 | 27800 | 1535 |
| 376 | 20241021 | 143300 | 24130055300 | 27850 | 27900 | 27950 | 27850 | 1461 |
| 377 | 20241021 | 143200 | 24089295350 | 27950 | 27850 | 27950 | 27850 | 5653 |
| 378 | 20241021 | 143100 | 23931627300 | 27850 | 27850 | 27950 | 27800 | 9366 |
| 379 | 20241021 | 143000 | 23670631550 | 27850 | 27800 | 27900 | 27750 | 3411 |
| 380 | 20241021 | 142900 | 23575680200 | 27800 | 27850 | 27900 | 27800 | 4519 |
| 381 | 20241021 | 142800 | 23449781700 | 27900 | 27850 | 27900 | 27800 | 1379 |
| 382 | 20241021 | 142700 | 23411337800 | 27850 | 27850 | 27850 | 27750 | 7891 |
| 383 | 20241021 | 142600 | 23192087350 | 27800 | 27900 | 27900 | 27800 | 3587 |
| 384 | 20241021 | 142500 | 23092303850 | 27850 | 27900 | 27950 | 27800 | 4540 |
| 385 | 20241021 | 142400 | 22965794350 | 27850 | 27900 | 27900 | 27850 | 1025 |
| 386 | 20241021 | 142300 | 22937210150 | 27850 | 27850 | 27900 | 27800 | 2439 |
| 387 | 20241021 | 142200 | 22869280900 | 27800 | 27800 | 27850 | 27800 | 1384 |
| 388 | 20241021 | 142100 | 22830794100 | 27800 | 27850 | 27850 | 27800 | 539 |
| 389 | 20241021 | 142000 | 22815788150 | 27850 | 27800 | 27900 | 27800 | 947 |
| 390 | 20241021 | 141900 | 22789419000 | 27850 | 27900 | 27900 | 27800 | 1353 |
| 391 | 20241021 | 141800 | 22751725600 | 27850 | 27900 | 27900 | 27850 | 766 |
| 392 | 20241021 | 141700 | 22730375550 | 27850 | 27900 | 27900 | 27850 | 1063 |
| 393 | 20241021 | 141600 | 22700746600 | 27900 | 27850 | 27900 | 27800 | 1480 |
| 394 | 20241021 | 141500 | 22659533850 | 27850 | 27850 | 27900 | 27800 | 3115 |
| 395 | 20241021 | 141400 | 22572784750 | 27850 | 27850 | 27850 | 27800 | 1244 |
| 396 | 20241021 | 141300 | 22538174550 | 27800 | 27850 | 27850 | 27800 | 531 |
| 397 | 20241021 | 141200 | 22523396750 | 27850 | 27900 | 27900 | 27800 | 1855 |
| 398 | 20241021 | 141100 | 22471783400 | 27900 | 27900 | 27900 | 27800 | 941 |
| 399 | 20241021 | 141000 | 22445562750 | 27900 | 27850 | 27900 | 27850 | 1821 |
| 400 | 20241021 | 140900 | 22394824200 | 27850 | 27950 | 27950 | 27850 | 1984 |
| 401 | 20241021 | 140800 | 22339471500 | 27950 | 27950 | 27950 | 27900 | 733 |
| 402 | 20241021 | 140700 | 22318998600 | 27900 | 27950 | 27950 | 27900 | 1035 |
| 403 | 20241021 | 140600 | 22290106600 | 27900 | 27900 | 27950 | 27900 | 1026 |
| 404 | 20241021 | 140500 | 22261471200 | 27900 | 27950 | 28000 | 27900 | 880 |
| 405 | 20241021 | 140400 | 22236869600 | 28000 | 27950 | 28000 | 27900 | 939 |
| 406 | 20241021 | 140300 | 22210615950 | 27900 | 27950 | 28000 | 27900 | 1055 |
| 407 | 20241021 | 140200 | 22181157100 | 27950 | 27950 | 28000 | 27950 | 1260 |
| 408 | 20241021 | 140100 | 22145927750 | 28000 | 27950 | 28000 | 27950 | 521 |
| 409 | 20241021 | 140000 | 22131355400 | 28000 | 27950 | 28000 | 27900 | 1000 |
| 410 | 20241021 | 135900 | 22103424150 | 27900 | 27950 | 27950 | 27900 | 974 |
| 411 | 20241021 | 135800 | 22076242050 | 27950 | 28000 | 28000 | 27950 | 892 |
| 412 | 20241021 | 135700 | 22051294200 | 27950 | 28000 | 28000 | 27950 | 1476 |
| 413 | 20241021 | 135600 | 22010022500 | 28000 | 27950 | 28000 | 27900 | 1713 |
| 414 | 20241021 | 135500 | 21962082000 | 27950 | 27950 | 28000 | 27900 | 1048 |
| 415 | 20241021 | 135400 | 21932775000 | 27950 | 27850 | 27950 | 27850 | 2366 |
| 416 | 20241021 | 135300 | 21866758600 | 27850 | 27850 | 27900 | 27850 | 786 |
| 417 | 20241021 | 135200 | 21844850900 | 27850 | 27900 | 27900 | 27850 | 580 |
| 418 | 20241021 | 135100 | 21828688650 | 27850 | 27900 | 28000 | 27850 | 641 |
| 419 | 20241021 | 135000 | 21810804350 | 27900 | 27900 | 27950 | 27850 | 1203 |
| 420 | 20241021 | 134900 | 21777254000 | 27850 | 28000 | 28000 | 27850 | 622 |
| 421 | 20241021 | 134800 | 21759878800 | 28000 | 27850 | 28000 | 27800 | 3880 |
| 422 | 20241021 | 134700 | 21651563800 | 27800 | 27900 | 27900 | 27800 | 807 |
| 423 | 20241021 | 134600 | 21629082350 | 27850 | 27800 | 27900 | 27800 | 2444 |
| 424 | 20241021 | 134500 | 21561097000 | 27800 | 27900 | 27900 | 27800 | 2320 |
| 425 | 20241021 | 134400 | 21496556750 | 27900 | 27850 | 27900 | 27850 | 849 |
| 426 | 20241021 | 134300 | 21472905250 | 27900 | 27900 | 27900 | 27850 | 744 |
| 427 | 20241021 | 134200 | 21452168850 | 27950 | 27950 | 27950 | 27900 | 1477 |
| 428 | 20241021 | 134100 | 21410938750 | 27950 | 28000 | 28000 | 27950 | 1501 |
| 429 | 20241021 | 134000 | 21368968450 | 28000 | 28000 | 28050 | 27950 | 757 |
| 430 | 20241021 | 133900 | 21347785050 | 28050 | 27950 | 28050 | 27950 | 856 |
| 431 | 20241021 | 133800 | 21323811550 | 28000 | 27900 | 28000 | 27900 | 1403 |
| 432 | 20241021 | 133700 | 21284586100 | 27950 | 27900 | 27950 | 27900 | 3323 |
| 433 | 20241021 | 133600 | 21191784000 | 27950 | 27950 | 27950 | 27900 | 635 |
| 434 | 20241021 | 133500 | 21174054850 | 27950 | 28000 | 28050 | 27950 | 3577 |
| 435 | 20241021 | 133400 | 21073985450 | 28000 | 28050 | 28050 | 28000 | 789 |
| 436 | 20241021 | 133300 | 21051876450 | 28000 | 28050 | 28050 | 28000 | 692 |
| 437 | 20241021 | 133200 | 21032487500 | 28000 | 28050 | 28100 | 28000 | 858 |
| 438 | 20241021 | 133100 | 21008422050 | 28100 | 28050 | 28100 | 28000 | 1596 |
| 439 | 20241021 | 133000 | 20963676950 | 28000 | 28000 | 28150 | 28000 | 6210 |
| 440 | 20241021 | 132900 | 20789210200 | 28000 | 28050 | 28100 | 27950 | 3842 |
| 441 | 20241021 | 132800 | 20681540350 | 28050 | 27950 | 28050 | 27950 | 4641 |
| 442 | 20241021 | 132700 | 20551584100 | 27950 | 27950 | 27950 | 27900 | 1275 |
| 443 | 20241021 | 132600 | 20515956600 | 27950 | 27900 | 27950 | 27900 | 733 |
| 444 | 20241021 | 132500 | 20495488350 | 27900 | 27950 | 28000 | 27850 | 1631 |
| 445 | 20241021 | 132400 | 20449949650 | 28000 | 27950 | 28000 | 27950 | 1177 |
| 446 | 20241021 | 132300 | 20417014500 | 27950 | 27900 | 28000 | 27900 | 1917 |
| 447 | 20241021 | 132200 | 20363379350 | 27950 | 28000 | 28000 | 27900 | 1158 |
| 448 | 20241021 | 132100 | 20330997050 | 28000 | 27850 | 28050 | 27850 | 3960 |
| 449 | 20241021 | 132000 | 20220518900 | 27750 | 27850 | 27850 | 27750 | 3182 |
| 450 | 20241021 | 131900 | 20132077450 | 27850 | 27900 | 27900 | 27800 | 4679 |
| 451 | 20241021 | 131800 | 20001776050 | 27950 | 27900 | 27950 | 27900 | 940 |
| 452 | 20241021 | 131700 | 19975527300 | 27950 | 27950 | 27950 | 27900 | 324 |
| 453 | 20241021 | 131600 | 19966474800 | 27950 | 28000 | 28000 | 27900 | 2327 |
| 454 | 20241021 | 131500 | 19901456300 | 28000 | 28150 | 28250 | 28000 | 7782 |
| 455 | 20241021 | 131400 | 19682599900 | 28150 | 28200 | 28250 | 28100 | 6245 |
| 456 | 20241021 | 131300 | 19506610200 | 28250 | 28050 | 28300 | 28000 | 11124 |
| 457 | 20241021 | 131200 | 19193522950 | 28050 | 27900 | 28050 | 27900 | 8620 |
| 458 | 20241021 | 131100 | 18952336850 | 27900 | 27750 | 27900 | 27750 | 3173 |
| 459 | 20241021 | 131000 | 18864042100 | 27800 | 27800 | 27800 | 27750 | 267 |
| 460 | 20241021 | 130900 | 18856629200 | 27750 | 27750 | 27800 | 27750 | 854 |
| 461 | 20241021 | 130800 | 18832923300 | 27750 | 27800 | 27800 | 27750 | 411 |
| 462 | 20241021 | 130700 | 18821510750 | 27800 | 27750 | 27800 | 27750 | 1109 |
| 463 | 20241021 | 130600 | 18790688400 | 27800 | 27750 | 27800 | 27750 | 1113 |
| 464 | 20241021 | 130500 | 18759786450 | 27750 | 27750 | 27800 | 27750 | 685 |
| 465 | 20241021 | 130400 | 18740764350 | 27750 | 27650 | 27750 | 27650 | 1041 |
| 466 | 20241021 | 130300 | 18711921400 | 27700 | 27700 | 27700 | 27650 | 1157 |
| 467 | 20241021 | 130200 | 18679907100 | 27700 | 27650 | 27700 | 27650 | 1248 |
| 468 | 20241021 | 130100 | 18645343500 | 27700 | 27700 | 27700 | 27650 | 624 |
| 469 | 20241021 | 130000 | 18628076800 | 27700 | 27650 | 27700 | 27600 | 1522 |
| 470 | 20241021 | 125900 | 18586028050 | 27650 | 27600 | 27650 | 27600 | 439 |
| 471 | 20241021 | 125800 | 18573902600 | 27600 | 27650 | 27650 | 27550 | 814 |
| 472 | 20241021 | 125700 | 18551426950 | 27650 | 27650 | 27650 | 27600 | 842 |
| 473 | 20241021 | 125600 | 18528179900 | 27650 | 27650 | 27650 | 27550 | 476 |
| 474 | 20241021 | 125500 | 18515036450 | 27550 | 27600 | 27600 | 27550 | 829 |
| 475 | 20241021 | 125400 | 18492173100 | 27600 | 27600 | 27600 | 27550 | 1134 |
| 476 | 20241021 | 125300 | 18460901350 | 27600 | 27550 | 27600 | 27500 | 575 |
| 477 | 20241021 | 125200 | 18445053800 | 27550 | 27550 | 27550 | 27500 | 516 |
| 478 | 20241021 | 125100 | 18430851900 | 27500 | 27550 | 27550 | 27450 | 4040 |
| 479 | 20241021 | 125000 | 18319786500 | 27500 | 27550 | 27600 | 27500 | 600 |
| 480 | 20241021 | 124900 | 18303278000 | 27600 | 27600 | 27600 | 27500 | 883 |
| 481 | 20241021 | 124800 | 18278939050 | 27550 | 27650 | 27650 | 27550 | 513 |
| 482 | 20241021 | 124700 | 18264801300 | 27600 | 27600 | 27600 | 27550 | 1323 |
| 483 | 20241021 | 124600 | 18228312350 | 27600 | 27600 | 27650 | 27550 | 847 |
| 484 | 20241021 | 124500 | 18204936950 | 27550 | 27600 | 27650 | 27550 | 1683 |
| 485 | 20241021 | 124400 | 18158500150 | 27600 | 27600 | 27700 | 27600 | 750 |
| 486 | 20241021 | 124300 | 18137786900 | 27600 | 27700 | 27750 | 27600 | 2344 |
| 487 | 20241021 | 124200 | 18072947050 | 27700 | 27800 | 27800 | 27700 | 3300 |
| 488 | 20241021 | 124100 | 17981370300 | 27800 | 27850 | 27850 | 27750 | 2562 |
| 489 | 20241021 | 124000 | 17910175950 | 27850 | 27700 | 27900 | 27700 | 7557 |
| 490 | 20241021 | 123900 | 17700060600 | 27700 | 27700 | 27750 | 27650 | 2334 |
| 491 | 20241021 | 123800 | 17635421150 | 27700 | 27700 | 27700 | 27650 | 930 |
| 492 | 20241021 | 123700 | 17609688650 | 27650 | 27650 | 27700 | 27600 | 857 |
| 493 | 20241021 | 123600 | 17585991500 | 27650 | 27600 | 27650 | 27600 | 617 |
| 494 | 20241021 | 123500 | 17568942350 | 27600 | 27700 | 27700 | 27600 | 3251 |
| 495 | 20241021 | 123400 | 17479045950 | 27700 | 27750 | 27750 | 27650 | 2115 |
| 496 | 20241021 | 123300 | 17420476750 | 27700 | 27700 | 27800 | 27650 | 5464 |
| 497 | 20241021 | 123200 | 17268985000 | 27700 | 27700 | 27700 | 27650 | 3582 |
| 498 | 20241021 | 123100 | 17169793050 | 27700 | 27550 | 27700 | 27550 | 7188 |
| 499 | 20241021 | 123000 | 16971541700 | 27500 | 27550 | 27550 | 27500 | 537 |
| 500 | 20241021 | 122900 | 16956762000 | 27550 | 27500 | 27550 | 27500 | 958 |
| 501 | 20241021 | 122800 | 16930381750 | 27500 | 27500 | 27550 | 27450 | 1113 |
| 502 | 20241021 | 122700 | 16899773850 | 27450 | 27500 | 27500 | 27450 | 368 |
| 503 | 20241021 | 122600 | 16889661050 | 27450 | 27500 | 27500 | 27450 | 1047 |
| 504 | 20241021 | 122500 | 16860891050 | 27500 | 27450 | 27550 | 27450 | 2415 |
| 505 | 20241021 | 122400 | 16794540700 | 27500 | 27400 | 27500 | 27400 | 1775 |
| 506 | 20241021 | 122300 | 16745738000 | 27450 | 27350 | 27450 | 27350 | 2196 |
| 507 | 20241021 | 122200 | 16685490700 | 27350 | 27400 | 27450 | 27350 | 1150 |
| 508 | 20241021 | 122100 | 16653978850 | 27400 | 27400 | 27450 | 27400 | 857 |
| 509 | 20241021 | 122000 | 16630494550 | 27450 | 27450 | 27450 | 27400 | 1572 |
| 510 | 20241021 | 121900 | 16587401700 | 27450 | 27450 | 27450 | 27400 | 938 |
| 511 | 20241021 | 121800 | 16561676450 | 27450 | 27450 | 27450 | 27400 | 589 |
| 512 | 20241021 | 121700 | 16545530150 | 27400 | 27400 | 27450 | 27400 | 666 |
| 513 | 20241021 | 121600 | 16527263300 | 27400 | 27450 | 27450 | 27400 | 2629 |
| 514 | 20241021 | 121500 | 16455127800 | 27450 | 27450 | 27500 | 27450 | 400 |
| 515 | 20241021 | 121400 | 16444139600 | 27450 | 27450 | 27500 | 27450 | 626 |
| 516 | 20241021 | 121300 | 16426946850 | 27450 | 27450 | 27450 | 27450 | 603 |
| 517 | 20241021 | 121200 | 16410394500 | 27500 | 27450 | 27500 | 27450 | 897 |
| 518 | 20241021 | 121100 | 16385735900 | 27450 | 27450 | 27500 | 27450 | 1507 |
| 519 | 20241021 | 121000 | 16344344300 | 27450 | 27450 | 27500 | 27450 | 1115 |
| 520 | 20241021 | 120900 | 16313719050 | 27450 | 27450 | 27500 | 27400 | 2638 |
| 521 | 20241021 | 120800 | 16241231450 | 27400 | 27350 | 27400 | 27350 | 3617 |
| 522 | 20241021 | 120700 | 16142165750 | 27350 | 27400 | 27400 | 27350 | 1391 |
| 523 | 20241021 | 120600 | 16104086950 | 27400 | 27400 | 27400 | 27350 | 2401 |
| 524 | 20241021 | 120500 | 16038353150 | 27400 | 27350 | 27400 | 27350 | 721 |
| 525 | 20241021 | 120400 | 16018604450 | 27400 | 27400 | 27450 | 27350 | 413 |
| 526 | 20241021 | 120300 | 16007295250 | 27400 | 27350 | 27400 | 27350 | 907 |
| 527 | 20241021 | 120200 | 15982468450 | 27350 | 27350 | 27400 | 27350 | 987 |
| 528 | 20241021 | 120100 | 15955453750 | 27400 | 27400 | 27450 | 27350 | 664 |
| 529 | 20241021 | 120000 | 15937267700 | 27400 | 27450 | 27450 | 27400 | 3818 |
| 530 | 20241021 | 115900 | 15832644400 | 27450 | 27450 | 27500 | 27450 | 2667 |
| 531 | 20241021 | 115800 | 15759419750 | 27450 | 27450 | 27500 | 27450 | 605 |
| 532 | 20241021 | 115700 | 15742803750 | 27450 | 27450 | 27500 | 27450 | 1439 |
| 533 | 20241021 | 115600 | 15703262800 | 27450 | 27500 | 27500 | 27450 | 472 |
| 534 | 20241021 | 115500 | 15690299750 | 27450 | 27450 | 27500 | 27450 | 1404 |
| 535 | 20241021 | 115400 | 15651711750 | 27450 | 27450 | 27500 | 27450 | 1160 |
| 536 | 20241021 | 115300 | 15619865150 | 27450 | 27500 | 27500 | 27450 | 938 |
| 537 | 20241021 | 115200 | 15594090750 | 27500 | 27500 | 27500 | 27450 | 1455 |
| 538 | 20241021 | 115100 | 15554087800 | 27500 | 27450 | 27500 | 27450 | 832 |
| 539 | 20241021 | 115000 | 15531242300 | 27450 | 27400 | 27500 | 27400 | 1448 |
| 540 | 20241021 | 114900 | 15491490650 | 27450 | 27500 | 27500 | 27450 | 1596 |
| 541 | 20241021 | 114800 | 15447679150 | 27500 | 27500 | 27500 | 27450 | 330 |
| 542 | 20241021 | 114700 | 15438613900 | 27450 | 27500 | 27500 | 27450 | 679 |
| 543 | 20241021 | 114600 | 15419965250 | 27450 | 27500 | 27500 | 27450 | 1109 |
| 544 | 20241021 | 114500 | 15389490950 | 27450 | 27450 | 27500 | 27450 | 1162 |
| 545 | 20241021 | 114400 | 15357560500 | 27450 | 27500 | 27500 | 27450 | 618 |
| 546 | 20241021 | 114300 | 15340591750 | 27500 | 27450 | 27500 | 27450 | 1371 |
| 547 | 20241021 | 114200 | 15302947200 | 27450 | 27450 | 27450 | 27400 | 666 |
| 548 | 20241021 | 114100 | 15284677050 | 27450 | 27400 | 27450 | 27400 | 2397 |
| 549 | 20241021 | 114000 | 15218978050 | 27400 | 27400 | 27400 | 27350 | 951 |
| 550 | 20241021 | 113900 | 15192949450 | 27400 | 27350 | 27400 | 27300 | 1751 |
| 551 | 20241021 | 113800 | 15145069550 | 27350 | 27350 | 27350 | 27300 | 2175 |
| 552 | 20241021 | 113700 | 15085655200 | 27300 | 27350 | 27350 | 27300 | 915 |
| 553 | 20241021 | 113600 | 15060661900 | 27350 | 27300 | 27350 | 27300 | 534 |
| 554 | 20241021 | 113500 | 15046066300 | 27350 | 27350 | 27350 | 27300 | 998 |
| 555 | 20241021 | 113400 | 15018815650 | 27300 | 27300 | 27350 | 27300 | 2574 |
| 556 | 20241021 | 113300 | 14948542800 | 27300 | 27250 | 27300 | 27250 | 1065 |
| 557 | 20241021 | 113200 | 14919508350 | 27250 | 27300 | 27350 | 27250 | 499 |
| 558 | 20241021 | 113100 | 14905894600 | 27300 | 27400 | 27400 | 27250 | 5186 |
| 559 | 20241021 | 113000 | 14764222900 | 27400 | 27400 | 27400 | 27350 | 1235 |
| 560 | 20241021 | 112900 | 14730430700 | 27400 | 27350 | 27400 | 27350 | 1087 |
| 561 | 20241021 | 112800 | 14700695950 | 27350 | 27400 | 27400 | 27350 | 1391 |
| 562 | 20241021 | 112700 | 14662624550 | 27400 | 27350 | 27400 | 27350 | 1239 |
| 563 | 20241021 | 112600 | 14628727350 | 27350 | 27350 | 27400 | 27300 | 1349 |
| 564 | 20241021 | 112500 | 14591833200 | 27300 | 27350 | 27350 | 27300 | 674 |
| 565 | 20241021 | 112400 | 14573424800 | 27300 | 27350 | 27350 | 27300 | 1401 |
| 566 | 20241021 | 112300 | 14535158750 | 27350 | 27350 | 27400 | 27300 | 1121 |
| 567 | 20241021 | 112200 | 14504502850 | 27300 | 27400 | 27450 | 27300 | 6549 |
| 568 | 20241021 | 112100 | 14325613800 | 27400 | 27400 | 27450 | 27350 | 1195 |
| 569 | 20241021 | 112000 | 14292872150 | 27400 | 27400 | 27450 | 27400 | 465 |
| 570 | 20241021 | 111900 | 14280125000 | 27400 | 27400 | 27450 | 27350 | 3258 |
| 571 | 20241021 | 111800 | 14190948600 | 27450 | 27450 | 27450 | 27400 | 943 |
| 572 | 20241021 | 111700 | 14165098900 | 27450 | 27450 | 27450 | 27400 | 1306 |
| 573 | 20241021 | 111600 | 14129308100 | 27400 | 27450 | 27450 | 27400 | 1661 |
| 574 | 20241021 | 111500 | 14083750600 | 27450 | 27500 | 27500 | 27450 | 1446 |
| 575 | 20241021 | 111400 | 14044041150 | 27500 | 27450 | 27500 | 27450 | 1145 |
| 576 | 20241021 | 111300 | 14012608050 | 27500 | 27550 | 27550 | 27450 | 3063 |
| 577 | 20241021 | 111200 | 13928374800 | 27500 | 27500 | 27550 | 27500 | 762 |
| 578 | 20241021 | 111100 | 13907417650 | 27500 | 27550 | 27600 | 27500 | 1901 |
| 579 | 20241021 | 111000 | 13855034500 | 27500 | 27500 | 27550 | 27450 | 1970 |
| 580 | 20241021 | 110900 | 13800872400 | 27500 | 27450 | 27500 | 27450 | 1557 |
| 581 | 20241021 | 110800 | 13758128800 | 27450 | 27450 | 27450 | 27400 | 1470 |
| 582 | 20241021 | 110700 | 13717799100 | 27450 | 27450 | 27500 | 27400 | 3385 |
| 583 | 20241021 | 110600 | 13624851600 | 27500 | 27500 | 27500 | 27400 | 1082 |
| 584 | 20241021 | 110500 | 13595160450 | 27450 | 27400 | 27450 | 27350 | 3015 |
| 585 | 20241021 | 110400 | 13512500400 | 27400 | 27350 | 27400 | 27350 | 1910 |
| 586 | 20241021 | 110300 | 13460181900 | 27350 | 27500 | 27500 | 27350 | 6229 |
| 587 | 20241021 | 110200 | 13289457600 | 27450 | 27500 | 27500 | 27450 | 1168 |
| 588 | 20241021 | 110100 | 13257390750 | 27500 | 27550 | 27550 | 27450 | 4589 |
| 589 | 20241021 | 110000 | 13131360350 | 27550 | 27500 | 27550 | 27450 | 1167 |
| 590 | 20241021 | 105900 | 13099288600 | 27500 | 27450 | 27500 | 27450 | 1274 |
| 591 | 20241021 | 105800 | 13064288450 | 27500 | 27500 | 27500 | 27450 | 1106 |
| 592 | 20241021 | 105700 | 13033921750 | 27450 | 27500 | 27500 | 27450 | 807 |
| 593 | 20241021 | 105600 | 13011759950 | 27500 | 27500 | 27500 | 27450 | 731 |
| 594 | 20241021 | 105500 | 12991683550 | 27450 | 27500 | 27550 | 27450 | 1419 |
| 595 | 20241021 | 105400 | 12952656150 | 27500 | 27600 | 27600 | 27450 | 3265 |
| 596 | 20241021 | 105300 | 12862825800 | 27550 | 27550 | 27600 | 27500 | 526 |
| 597 | 20241021 | 105200 | 12848335550 | 27550 | 27600 | 27600 | 27500 | 1530 |
| 598 | 20241021 | 105100 | 12806199150 | 27600 | 27750 | 27750 | 27550 | 7837 |
| 599 | 20241021 | 105000 | 12589519400 | 27700 | 27750 | 27750 | 27700 | 1765 |
| 600 | 20241021 | 104900 | 12540577450 | 27700 | 27700 | 27750 | 27700 | 419 |
| 601 | 20241021 | 104800 | 12528964850 | 27700 | 27700 | 27700 | 27650 | 2670 |
| 602 | 20241021 | 104700 | 12455035500 | 27700 | 27650 | 27750 | 27600 | 2167 |
| 603 | 20241021 | 104600 | 12395069500 | 27650 | 27600 | 27650 | 27550 | 1854 |
| 604 | 20241021 | 104500 | 12343898450 | 27600 | 27550 | 27600 | 27500 | 856 |
| 605 | 20241021 | 104400 | 12320303400 | 27550 | 27600 | 27600 | 27500 | 1410 |
| 606 | 20241021 | 104300 | 12281463700 | 27600 | 27550 | 27600 | 27500 | 1382 |
| 607 | 20241021 | 104200 | 12243403550 | 27500 | 27550 | 27550 | 27500 | 902 |
| 608 | 20241021 | 104100 | 12218594050 | 27500 | 27500 | 27500 | 27450 | 2363 |
| 609 | 20241021 | 104000 | 12153651750 | 27500 | 27450 | 27500 | 27400 | 708 |
| 610 | 20241021 | 103900 | 12134207350 | 27400 | 27350 | 27450 | 27350 | 2149 |
| 611 | 20241021 | 103800 | 12075353400 | 27400 | 27450 | 27450 | 27350 | 721 |
| 612 | 20241021 | 103700 | 12055614150 | 27400 | 27450 | 27450 | 27400 | 3604 |
| 613 | 20241021 | 103600 | 11956756950 | 27400 | 27450 | 27450 | 27400 | 426 |
| 614 | 20241021 | 103500 | 11945071200 | 27400 | 27500 | 27500 | 27400 | 1201 |
| 615 | 20241021 | 103400 | 11912137050 | 27450 | 27450 | 27500 | 27450 | 1577 |
| 616 | 20241021 | 103300 | 11868810550 | 27500 | 27350 | 27500 | 27350 | 1918 |
| 617 | 20241021 | 103200 | 11816123150 | 27350 | 27350 | 27450 | 27350 | 1643 |
| 618 | 20241021 | 103100 | 11771152900 | 27350 | 27300 | 27400 | 27250 | 1012 |
| 619 | 20241021 | 103000 | 11743507900 | 27300 | 27450 | 27500 | 27300 | 6431 |
| 620 | 20241021 | 102900 | 11567532100 | 27450 | 27450 | 27550 | 27400 | 4439 |
| 621 | 20241021 | 102800 | 11445652800 | 27450 | 27500 | 27550 | 27450 | 3131 |
| 622 | 20241021 | 102700 | 11359615950 | 27450 | 27400 | 27500 | 27350 | 1847 |
| 623 | 20241021 | 102600 | 11308977000 | 27400 | 27450 | 27450 | 27400 | 2690 |
| 624 | 20241021 | 102500 | 11235219750 | 27450 | 27500 | 27500 | 27450 | 1154 |
| 625 | 20241021 | 102400 | 11203506450 | 27450 | 27500 | 27500 | 27450 | 597 |
| 626 | 20241021 | 102300 | 11187105300 | 27500 | 27550 | 27550 | 27450 | 3763 |
| 627 | 20241021 | 102200 | 11083633900 | 27500 | 27550 | 27550 | 27500 | 3795 |
| 628 | 20241021 | 102100 | 10979234000 | 27500 | 27600 | 27600 | 27500 | 2097 |
| 629 | 20241021 | 102000 | 10921449650 | 27600 | 27650 | 27700 | 27550 | 4562 |
| 630 | 20241021 | 101900 | 10795594750 | 27650 | 27650 | 27700 | 27600 | 3873 |
| 631 | 20241021 | 101800 | 10688558400 | 27700 | 27800 | 27800 | 27700 | 1340 |
| 632 | 20241021 | 101700 | 10651380600 | 27800 | 27600 | 27850 | 27600 | 5895 |
| 633 | 20241021 | 101600 | 10487736600 | 27600 | 27600 | 27650 | 27550 | 3533 |
| 634 | 20241021 | 101500 | 10390228200 | 27600 | 27600 | 27600 | 27550 | 1910 |
| 635 | 20241021 | 101400 | 10337518200 | 27600 | 27600 | 27700 | 27600 | 3039 |
| 636 | 20241021 | 101300 | 10253636150 | 27600 | 27600 | 27600 | 27550 | 516 |
| 637 | 20241021 | 101200 | 10239413100 | 27600 | 27600 | 27600 | 27550 | 1148 |
| 638 | 20241021 | 101100 | 10207741750 | 27600 | 27600 | 27600 | 27550 | 429 |
| 639 | 20241021 | 101000 | 10195916400 | 27600 | 27650 | 27650 | 27550 | 2394 |
| 640 | 20241021 | 100900 | 10129836650 | 27650 | 27650 | 27700 | 27600 | 1512 |
| 641 | 20241021 | 100800 | 10088038350 | 27650 | 27700 | 27750 | 27600 | 2212 |
| 642 | 20241021 | 100700 | 10026820200 | 27700 | 27700 | 27750 | 27650 | 1607 |
| 643 | 20241021 | 100600 | 9982314000 | 27650 | 27650 | 27700 | 27600 | 465 |
| 644 | 20241021 | 100500 | 9969447600 | 27650 | 27600 | 27700 | 27600 | 2256 |
| 645 | 20241021 | 100400 | 9907103100 | 27650 | 27600 | 27650 | 27500 | 2596 |
| 646 | 20241021 | 100300 | 9835599800 | 27650 | 27650 | 27650 | 27550 | 3307 |
| 647 | 20241021 | 100200 | 9744475300 | 27600 | 27700 | 27700 | 27550 | 1709 |
| 648 | 20241021 | 100100 | 9697293150 | 27700 | 27700 | 27700 | 27600 | 2399 |
| 649 | 20241021 | 100000 | 9630954050 | 27700 | 27700 | 27750 | 27650 | 1698 |
| 650 | 20241021 | 095900 | 9583963350 | 27750 | 27750 | 27800 | 27700 | 2635 |
| 651 | 20241021 | 095800 | 9510919850 | 27800 | 27750 | 27800 | 27750 | 1376 |
| 652 | 20241021 | 095700 | 9472711350 | 27750 | 27650 | 27800 | 27650 | 3283 |
| 653 | 20241021 | 095600 | 9381618800 | 27600 | 27450 | 27650 | 27450 | 3104 |
| 654 | 20241021 | 095500 | 9296134900 | 27400 | 27250 | 27400 | 27200 | 2835 |
| 655 | 20241021 | 095400 | 9218731150 | 27300 | 27350 | 27350 | 27250 | 2008 |
| 656 | 20241021 | 095300 | 9163916550 | 27350 | 27450 | 27500 | 27350 | 5821 |
| 657 | 20241021 | 095200 | 9004444700 | 27450 | 27450 | 27500 | 27400 | 1027 |
| 658 | 20241021 | 095100 | 8976260550 | 27450 | 27500 | 27500 | 27400 | 2139 |
| 659 | 20241021 | 095000 | 8917486200 | 27500 | 27400 | 27500 | 27400 | 4149 |
| 660 | 20241021 | 094900 | 8803458400 | 27450 | 27500 | 27500 | 27400 | 3349 |
| 661 | 20241021 | 094800 | 8711562950 | 27500 | 27400 | 27500 | 27350 | 3450 |
| 662 | 20241021 | 094700 | 8616932150 | 27400 | 27250 | 27400 | 27250 | 5824 |
| 663 | 20241021 | 094600 | 8457743700 | 27300 | 27200 | 27300 | 27150 | 8765 |
| 664 | 20241021 | 094500 | 8218981550 | 27200 | 27000 | 27200 | 27000 | 5085 |
| 665 | 20241021 | 094400 | 8081004400 | 27000 | 27050 | 27150 | 26950 | 4519 |
| 666 | 20241021 | 094300 | 7958874050 | 27000 | 27050 | 27100 | 26950 | 16707 |
| 667 | 20241021 | 094200 | 7507666550 | 27050 | 27150 | 27150 | 27050 | 3260 |
| 668 | 20241021 | 094100 | 7419361700 | 27150 | 27150 | 27200 | 27150 | 3132 |
| 669 | 20241021 | 094000 | 7334315550 | 27150 | 27150 | 27200 | 27100 | 4457 |
| 670 | 20241021 | 093900 | 7213362950 | 27150 | 27150 | 27150 | 27050 | 11346 |
| 671 | 20241021 | 093800 | 6906159100 | 27150 | 27200 | 27250 | 27150 | 4267 |
| 672 | 20241021 | 093700 | 6790212650 | 27250 | 27200 | 27300 | 27150 | 5298 |
| 673 | 20241021 | 093600 | 6646114900 | 27150 | 27200 | 27300 | 27150 | 8687 |
| 674 | 20241021 | 093500 | 6409745250 | 27250 | 27250 | 27300 | 27200 | 2266 |
| 675 | 20241021 | 093400 | 6347997800 | 27250 | 27300 | 27300 | 27250 | 5093 |
| 676 | 20241021 | 093300 | 6209100300 | 27250 | 27300 | 27350 | 27150 | 12223 |
| 677 | 20241021 | 093200 | 5875976400 | 27250 | 27400 | 27400 | 27250 | 8699 |
| 678 | 20241021 | 093100 | 5638418250 | 27350 | 27550 | 27550 | 27350 | 5273 |
| 679 | 20241021 | 093000 | 5493666200 | 27500 | 27550 | 27600 | 27500 | 2875 |
| 680 | 20241021 | 092900 | 5414400050 | 27600 | 27550 | 27650 | 27400 | 5555 |
| 681 | 20241021 | 092800 | 5261548700 | 27450 | 27450 | 27600 | 27400 | 9390 |
| 682 | 20241021 | 092700 | 5003357000 | 27450 | 27500 | 27550 | 27400 | 11382 |
| 683 | 20241021 | 092600 | 4690779900 | 27500 | 27750 | 27750 | 27500 | 13170 |
| 684 | 20241021 | 092500 | 4326784400 | 27750 | 27800 | 27850 | 27700 | 2564 |
| 685 | 20241021 | 092400 | 4255664750 | 27800 | 27800 | 27900 | 27700 | 9008 |
| 686 | 20241021 | 092300 | 4005788850 | 27850 | 27900 | 27900 | 27800 | 1882 |
| 687 | 20241021 | 092200 | 3953392700 | 27900 | 28050 | 28050 | 27900 | 1590 |
| 688 | 20241021 | 092100 | 3908952750 | 28100 | 28000 | 28100 | 27950 | 1393 |
| 689 | 20241021 | 092000 | 3869861050 | 27950 | 28150 | 28150 | 27900 | 1599 |
| 690 | 20241021 | 091900 | 3825043250 | 28150 | 28100 | 28200 | 28100 | 2272 |
| 691 | 20241021 | 091800 | 3761158600 | 28100 | 28050 | 28300 | 28050 | 7346 |
| 692 | 20241021 | 091700 | 3554167850 | 28050 | 27950 | 28100 | 27900 | 3313 |
| 693 | 20241021 | 091600 | 3461425200 | 27950 | 27750 | 28000 | 27750 | 6582 |
| 694 | 20241021 | 091500 | 3277939800 | 27750 | 27850 | 27850 | 27600 | 13651 |
| 695 | 20241021 | 091400 | 2899057500 | 27900 | 27950 | 27950 | 27850 | 3386 |
| 696 | 20241021 | 091300 | 2804614300 | 27900 | 28000 | 28000 | 27900 | 3331 |
| 697 | 20241021 | 091200 | 2711474500 | 28050 | 27900 | 28050 | 27900 | 2318 |
| 698 | 20241021 | 091100 | 2646663150 | 27950 | 28000 | 28050 | 27900 | 2361 |
| 699 | 20241021 | 091000 | 2580571750 | 28050 | 27850 | 28150 | 27850 | 7527 |
| 700 | 20241021 | 090900 | 2369691450 | 27850 | 28050 | 28050 | 27700 | 15938 |
| 701 | 20241021 | 090800 | 1925091400 | 28000 | 28000 | 28100 | 27900 | 9612 |
| 702 | 20241021 | 090700 | 1656101050 | 28000 | 28000 | 28550 | 27900 | 12431 |
| 703 | 20241021 | 090600 | 1307445850 | 28050 | 28500 | 28600 | 28000 | 11583 |
| 704 | 20241021 | 090500 | 979478550 | 28550 | 28500 | 28650 | 28450 | 5529 |
| 705 | 20241021 | 090400 | 821623050 | 28500 | 28500 | 28600 | 28450 | 3143 |
| 706 | 20241021 | 090300 | 732000850 | 28450 | 28450 | 28550 | 28350 | 4065 |
| 707 | 20241021 | 090200 | 616288100 | 28500 | 28650 | 28700 | 28500 | 7214 |
| 708 | 20241021 | 090100 | 410216400 | 28650 | 28950 | 28950 | 28600 | 6830 |
| 709 | 20241021 | 090000 | 213858150 | 28950 | 29150 | 29150 | 28900 | 7308 |