37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 202300 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 22720 |
| 3 | 20241025 | 202200 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20241025 | 202100 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20241025 | 202000 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20241025 | 201900 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20241025 | 201800 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20241025 | 201700 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20241025 | 201600 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20241025 | 201500 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20241025 | 201400 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20241025 | 201300 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20241025 | 201200 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20241025 | 201100 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20241025 | 201000 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20241025 | 200900 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20241025 | 200800 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20241025 | 200700 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20241025 | 200600 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20241025 | 200500 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20241025 | 200400 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20241025 | 200300 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20241025 | 200200 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20241025 | 200100 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20241025 | 200000 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20241025 | 195900 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20241025 | 195800 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20241025 | 195700 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20241025 | 195600 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20241025 | 195500 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20241025 | 195400 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20241025 | 195300 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 22720 |
| 33 | 20241025 | 195200 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20241025 | 195100 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20241025 | 195000 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20241025 | 194900 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20241025 | 194800 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20241025 | 194700 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20241025 | 194600 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20241025 | 194500 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20241025 | 194400 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20241025 | 194300 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20241025 | 194200 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20241025 | 194100 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20241025 | 194000 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20241025 | 193900 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20241025 | 193800 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20241025 | 193700 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20241025 | 193600 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20241025 | 193500 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20241025 | 193400 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20241025 | 193300 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20241025 | 193200 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20241025 | 193100 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20241025 | 193000 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20241025 | 192900 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20241025 | 192800 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20241025 | 192700 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20241025 | 192600 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20241025 | 192500 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20241025 | 192400 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20241025 | 192300 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 22720 |
| 63 | 20241025 | 192200 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20241025 | 192100 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20241025 | 192000 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20241025 | 191900 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20241025 | 191800 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20241025 | 191700 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20241025 | 191600 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20241025 | 191500 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20241025 | 191400 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20241025 | 191300 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20241025 | 191200 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20241025 | 191100 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20241025 | 191000 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20241025 | 190900 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20241025 | 190800 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20241025 | 190700 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20241025 | 190600 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20241025 | 190500 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20241025 | 190400 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20241025 | 190300 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20241025 | 190200 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20241025 | 190100 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20241025 | 190000 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20241025 | 185900 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20241025 | 185800 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20241025 | 185700 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20241025 | 185600 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20241025 | 185500 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20241025 | 185400 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20241025 | 185300 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 22720 |
| 93 | 20241025 | 185200 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20241025 | 185100 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20241025 | 185000 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20241025 | 184900 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20241025 | 184800 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20241025 | 184700 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20241025 | 184600 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20241025 | 184500 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20241025 | 184400 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20241025 | 184300 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20241025 | 184200 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20241025 | 184100 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20241025 | 184000 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20241025 | 183900 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20241025 | 183800 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20241025 | 183700 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20241025 | 183600 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20241025 | 183500 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20241025 | 183400 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20241025 | 183300 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20241025 | 183200 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20241025 | 183100 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20241025 | 183000 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20241025 | 182900 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20241025 | 182800 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20241025 | 182700 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20241025 | 182600 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20241025 | 182500 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20241025 | 182400 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20241025 | 182300 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 22720 |
| 123 | 20241025 | 182200 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20241025 | 182100 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20241025 | 182000 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20241025 | 181900 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20241025 | 181800 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20241025 | 181700 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20241025 | 181600 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20241025 | 181500 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20241025 | 181400 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20241025 | 181300 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20241025 | 181200 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20241025 | 181100 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20241025 | 181000 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20241025 | 180900 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20241025 | 180800 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20241025 | 180700 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20241025 | 180600 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20241025 | 180500 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20241025 | 180400 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20241025 | 180300 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20241025 | 180200 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20241025 | 180100 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20241025 | 180000 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20241025 | 175900 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20241025 | 175800 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20241025 | 175700 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20241025 | 175600 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20241025 | 175500 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20241025 | 175400 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20241025 | 175300 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 22720 |
| 153 | 20241025 | 175200 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20241025 | 175100 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20241025 | 175000 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20241025 | 174900 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20241025 | 174800 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20241025 | 174700 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20241025 | 174600 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20241025 | 174500 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20241025 | 174400 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20241025 | 174300 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20241025 | 174200 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20241025 | 174100 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20241025 | 174000 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20241025 | 173900 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20241025 | 173800 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20241025 | 173700 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20241025 | 173600 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20241025 | 173500 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20241025 | 173400 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20241025 | 173300 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20241025 | 173200 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20241025 | 173100 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20241025 | 173000 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20241025 | 172900 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20241025 | 172800 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20241025 | 172700 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20241025 | 172600 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20241025 | 172500 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20241025 | 172400 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20241025 | 172300 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 22720 |
| 183 | 20241025 | 172200 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20241025 | 172100 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20241025 | 172000 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20241025 | 171900 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20241025 | 171800 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20241025 | 171700 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20241025 | 171600 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20241025 | 171500 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20241025 | 171400 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20241025 | 171300 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20241025 | 171200 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20241025 | 171100 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20241025 | 171000 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20241025 | 170900 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20241025 | 170800 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20241025 | 170700 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20241025 | 170600 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20241025 | 170500 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20241025 | 170400 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20241025 | 170300 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20241025 | 170200 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20241025 | 170100 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20241025 | 170000 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20241025 | 165900 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20241025 | 165800 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20241025 | 165700 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20241025 | 165600 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20241025 | 165500 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20241025 | 165400 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20241025 | 165300 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 22720 |
| 213 | 20241025 | 165200 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20241025 | 165100 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20241025 | 165000 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20241025 | 164900 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20241025 | 164800 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20241025 | 164700 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20241025 | 164600 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20241025 | 164500 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20241025 | 164400 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20241025 | 164300 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20241025 | 164200 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20241025 | 164100 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20241025 | 164000 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20241025 | 163900 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20241025 | 163800 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20241025 | 163700 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20241025 | 163600 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20241025 | 163500 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20241025 | 163400 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20241025 | 163300 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20241025 | 163200 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20241025 | 163100 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20241025 | 163000 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20241025 | 162900 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20241025 | 162800 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20241025 | 162700 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20241025 | 162600 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20241025 | 162500 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20241025 | 162400 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20241025 | 162300 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 22720 |
| 243 | 20241025 | 162200 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20241025 | 162100 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20241025 | 162000 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20241025 | 161900 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20241025 | 161800 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20241025 | 161700 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20241025 | 161600 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20241025 | 161500 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20241025 | 161400 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20241025 | 161300 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20241025 | 161200 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20241025 | 161100 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 255 | 20241025 | 161000 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 256 | 20241025 | 160900 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 257 | 20241025 | 160800 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 258 | 20241025 | 160700 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 259 | 20241025 | 160600 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 260 | 20241025 | 160500 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 261 | 20241025 | 160400 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 262 | 20241025 | 160300 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 263 | 20241025 | 160200 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 264 | 20241025 | 160100 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 265 | 20241025 | 160000 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 266 | 20241025 | 155900 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 267 | 20241025 | 155800 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 268 | 20241025 | 155700 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 269 | 20241025 | 155600 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 270 | 20241025 | 155500 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 271 | 20241025 | 155400 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 272 | 20241025 | 155300 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 22720 |
| 273 | 20241025 | 155200 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 274 | 20241025 | 155100 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 275 | 20241025 | 155000 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 276 | 20241025 | 154900 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 277 | 20241025 | 154800 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 278 | 20241025 | 154700 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 279 | 20241025 | 154600 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 280 | 20241025 | 154500 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 281 | 20241025 | 154400 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 282 | 20241025 | 154300 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 283 | 20241025 | 154200 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 284 | 20241025 | 154100 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 285 | 20241025 | 154000 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 286 | 20241025 | 153900 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 287 | 20241025 | 153800 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 288 | 20241025 | 153700 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 289 | 20241025 | 153600 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 290 | 20241025 | 153500 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 291 | 20241025 | 153400 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 292 | 20241025 | 153300 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 293 | 20241025 | 153200 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 294 | 20241025 | 153100 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 295 | 20241025 | 153000 | 30983919500 | 25400 | 25400 | 25400 | 25400 | 22720 |
| 296 | 20241025 | 152900 | 30406831500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 297 | 20241025 | 152800 | 30406831500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 298 | 20241025 | 152700 | 30406831500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 299 | 20241025 | 152600 | 30406831500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 300 | 20241025 | 152500 | 30406831500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 301 | 20241025 | 152400 | 30406831500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 302 | 20241025 | 152300 | 30406831500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 303 | 20241025 | 152200 | 30406831500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 304 | 20241025 | 152100 | 30406831500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 305 | 20241025 | 152000 | 30406831500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 306 | 20241025 | 151900 | 30406831500 | 25600 | 25550 | 25650 | 25550 | 7894 |
| 307 | 20241025 | 151800 | 30205010800 | 25600 | 25650 | 25650 | 25550 | 5062 |
| 308 | 20241025 | 151700 | 30075474650 | 25650 | 25700 | 25700 | 25600 | 3328 |
| 309 | 20241025 | 151600 | 29990097450 | 25700 | 25550 | 25700 | 25550 | 1723 |
| 310 | 20241025 | 151500 | 29945931400 | 25600 | 25600 | 25600 | 25550 | 5228 |
| 311 | 20241025 | 151400 | 29812242000 | 25600 | 25550 | 25650 | 25550 | 2845 |
| 312 | 20241025 | 151300 | 29739426300 | 25600 | 25550 | 25600 | 25500 | 8459 |
| 313 | 20241025 | 151200 | 29523536700 | 25550 | 25550 | 25600 | 25500 | 3171 |
| 314 | 20241025 | 151100 | 29442507600 | 25550 | 25600 | 25650 | 25550 | 6946 |
| 315 | 20241025 | 151000 | 29264855000 | 25650 | 25700 | 25700 | 25600 | 4775 |
| 316 | 20241025 | 150900 | 29142366850 | 25700 | 25700 | 25700 | 25650 | 2694 |
| 317 | 20241025 | 150800 | 29073183450 | 25650 | 25700 | 25700 | 25650 | 2440 |
| 318 | 20241025 | 150700 | 29010487500 | 25700 | 25750 | 25750 | 25650 | 4457 |
| 319 | 20241025 | 150600 | 28895989700 | 25750 | 25700 | 25750 | 25650 | 2406 |
| 320 | 20241025 | 150500 | 28834074600 | 25750 | 25800 | 25900 | 25700 | 4282 |
| 321 | 20241025 | 150400 | 28723630300 | 25800 | 25650 | 25850 | 25650 | 3307 |
| 322 | 20241025 | 150300 | 28638497150 | 25700 | 25650 | 25700 | 25550 | 7855 |
| 323 | 20241025 | 150200 | 28437282050 | 25600 | 25700 | 25700 | 25600 | 3201 |
| 324 | 20241025 | 150100 | 28355256950 | 25700 | 25700 | 25750 | 25650 | 3662 |
| 325 | 20241025 | 150000 | 28261264900 | 25700 | 25600 | 25750 | 25600 | 4454 |
| 326 | 20241025 | 145900 | 28146919450 | 25650 | 25700 | 25750 | 25600 | 4782 |
| 327 | 20241025 | 145800 | 28024254750 | 25700 | 25700 | 25750 | 25650 | 4633 |
| 328 | 20241025 | 145700 | 27905174500 | 25700 | 25700 | 25750 | 25700 | 3760 |
| 329 | 20241025 | 145600 | 27808461000 | 25700 | 25850 | 25850 | 25700 | 4048 |
| 330 | 20241025 | 145500 | 27704180100 | 25850 | 25750 | 25900 | 25600 | 7306 |
| 331 | 20241025 | 145400 | 27516327300 | 25750 | 25750 | 25800 | 25700 | 3677 |
| 332 | 20241025 | 145300 | 27421765000 | 25750 | 25750 | 25800 | 25700 | 7053 |
| 333 | 20241025 | 145200 | 27240321750 | 25750 | 25800 | 25850 | 25750 | 3716 |
| 334 | 20241025 | 145100 | 27144494600 | 25800 | 25800 | 25850 | 25800 | 2746 |
| 335 | 20241025 | 145000 | 27073647750 | 25850 | 25950 | 25950 | 25800 | 4727 |
| 336 | 20241025 | 144900 | 26951444300 | 25950 | 25900 | 25950 | 25850 | 4304 |
| 337 | 20241025 | 144800 | 26839953250 | 25900 | 25900 | 25900 | 25800 | 5358 |
| 338 | 20241025 | 144700 | 26701355500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 339 | 20241025 | 144600 | 26701355500 | 25750 | 25800 | 25850 | 25750 | 7115 |
| 340 | 20241025 | 144500 | 26517957200 | 25800 | 25850 | 25850 | 25750 | 3389 |
| 341 | 20241025 | 144400 | 26430524800 | 25850 | 25950 | 25950 | 25850 | 5640 |
| 342 | 20241025 | 144300 | 26284577250 | 25900 | 26000 | 26000 | 25900 | 7587 |
| 343 | 20241025 | 144200 | 26087651950 | 25950 | 26000 | 26050 | 25950 | 3555 |
| 344 | 20241025 | 144100 | 25995225200 | 26050 | 26000 | 26050 | 26000 | 522 |
| 345 | 20241025 | 144000 | 25981634700 | 26050 | 26000 | 26050 | 26000 | 1500 |
| 346 | 20241025 | 143900 | 25942606250 | 26000 | 25950 | 26050 | 25950 | 874 |
| 347 | 20241025 | 143800 | 25919892750 | 25950 | 25850 | 26000 | 25850 | 2410 |
| 348 | 20241025 | 143700 | 25857416650 | 25850 | 25850 | 25900 | 25800 | 1447 |
| 349 | 20241025 | 143600 | 25820019300 | 25850 | 25850 | 25900 | 25800 | 956 |
| 350 | 20241025 | 143500 | 25795338850 | 25800 | 25750 | 25850 | 25750 | 3221 |
| 351 | 20241025 | 143400 | 25712283800 | 25800 | 25800 | 25800 | 25750 | 2441 |
| 352 | 20241025 | 143300 | 25649319550 | 25750 | 25950 | 25950 | 25750 | 6579 |
| 353 | 20241025 | 143200 | 25479295750 | 26000 | 26000 | 26000 | 25950 | 1793 |
| 354 | 20241025 | 143100 | 25432748000 | 26000 | 25950 | 26050 | 25900 | 3031 |
| 355 | 20241025 | 143000 | 25354033900 | 25900 | 25850 | 25900 | 25750 | 9197 |
| 356 | 20241025 | 142900 | 25116743050 | 25900 | 25900 | 25900 | 25850 | 3469 |
| 357 | 20241025 | 142800 | 25026971450 | 25900 | 25950 | 26000 | 25900 | 2061 |
| 358 | 20241025 | 142700 | 24973500200 | 25950 | 25850 | 25950 | 25800 | 13189 |
| 359 | 20241025 | 142600 | 24632574800 | 25850 | 25950 | 25950 | 25850 | 10588 |
| 360 | 20241025 | 142500 | 24358353000 | 26000 | 26000 | 26050 | 25950 | 8409 |
| 361 | 20241025 | 142400 | 24139722800 | 26000 | 26050 | 26050 | 26000 | 1270 |
| 362 | 20241025 | 142300 | 24106690250 | 26100 | 26050 | 26100 | 26000 | 2947 |
| 363 | 20241025 | 142200 | 24029919900 | 26100 | 26000 | 26100 | 26000 | 2813 |
| 364 | 20241025 | 142100 | 23956673150 | 26050 | 26050 | 26050 | 26000 | 1523 |
| 365 | 20241025 | 142000 | 23917059900 | 26050 | 26050 | 26050 | 26000 | 1550 |
| 366 | 20241025 | 141900 | 23876727000 | 26050 | 26050 | 26050 | 26000 | 1379 |
| 367 | 20241025 | 141800 | 23840849000 | 26050 | 26050 | 26050 | 26000 | 1873 |
| 368 | 20241025 | 141700 | 23792126300 | 26000 | 26000 | 26050 | 26000 | 5703 |
| 369 | 20241025 | 141600 | 23643792200 | 26000 | 26050 | 26050 | 26000 | 2225 |
| 370 | 20241025 | 141500 | 23585871800 | 26050 | 26050 | 26050 | 26000 | 2489 |
| 371 | 20241025 | 141400 | 23521089250 | 26050 | 26100 | 26100 | 26000 | 2922 |
| 372 | 20241025 | 141300 | 23444943000 | 26100 | 26050 | 26100 | 26050 | 2210 |
| 373 | 20241025 | 141200 | 23387340000 | 26050 | 26000 | 26050 | 26000 | 2771 |
| 374 | 20241025 | 141100 | 23315205350 | 26050 | 26150 | 26150 | 26000 | 6977 |
| 375 | 20241025 | 141000 | 23133462550 | 26150 | 26100 | 26150 | 26050 | 4685 |
| 376 | 20241025 | 140900 | 23011295000 | 26100 | 26100 | 26150 | 26050 | 3513 |
| 377 | 20241025 | 140800 | 22919611500 | 26100 | 26150 | 26150 | 26100 | 4854 |
| 378 | 20241025 | 140700 | 22792755700 | 26150 | 26200 | 26200 | 26150 | 1011 |
| 379 | 20241025 | 140600 | 22766315100 | 26150 | 26150 | 26200 | 26150 | 2635 |
| 380 | 20241025 | 140500 | 22697383850 | 26150 | 26100 | 26150 | 26050 | 2481 |
| 381 | 20241025 | 140400 | 22632599400 | 26100 | 26100 | 26150 | 26050 | 1864 |
| 382 | 20241025 | 140300 | 22583950250 | 26050 | 26150 | 26200 | 26050 | 6405 |
| 383 | 20241025 | 140200 | 22416731000 | 26150 | 26150 | 26200 | 26150 | 2530 |
| 384 | 20241025 | 140100 | 22350568450 | 26150 | 26150 | 26200 | 26150 | 2135 |
| 385 | 20241025 | 140000 | 22294724950 | 26150 | 26250 | 26250 | 26150 | 7561 |
| 386 | 20241025 | 135900 | 22096683650 | 26250 | 26450 | 26450 | 26200 | 25646 |
| 387 | 20241025 | 135800 | 21422223000 | 26350 | 26350 | 26400 | 26350 | 2004 |
| 388 | 20241025 | 135700 | 21369349700 | 26400 | 26350 | 26400 | 26350 | 1050 |
| 389 | 20241025 | 135600 | 21341678150 | 26400 | 26350 | 26400 | 26350 | 1141 |
| 390 | 20241025 | 135500 | 21311602450 | 26400 | 26400 | 26400 | 26350 | 1518 |
| 391 | 20241025 | 135400 | 21271589250 | 26400 | 26350 | 26450 | 26350 | 803 |
| 392 | 20241025 | 135300 | 21250399200 | 26400 | 26350 | 26400 | 26350 | 456 |
| 393 | 20241025 | 135200 | 21238364250 | 26350 | 26350 | 26450 | 26350 | 1346 |
| 394 | 20241025 | 135100 | 21202807600 | 26400 | 26350 | 26450 | 26350 | 809 |
| 395 | 20241025 | 135000 | 21181457150 | 26350 | 26400 | 26500 | 26350 | 7114 |
| 396 | 20241025 | 134900 | 20993688250 | 26450 | 26400 | 26450 | 26400 | 766 |
| 397 | 20241025 | 134800 | 20973465000 | 26400 | 26400 | 26450 | 26400 | 111 |
| 398 | 20241025 | 134700 | 20970531750 | 26400 | 26500 | 26500 | 26400 | 3448 |
| 399 | 20241025 | 134600 | 20879281600 | 26600 | 26600 | 26600 | 26500 | 449 |
| 400 | 20241025 | 134500 | 20867373200 | 26500 | 26500 | 26550 | 26500 | 133 |
| 401 | 20241025 | 134400 | 20863844600 | 26550 | 26500 | 26600 | 26500 | 342 |
| 402 | 20241025 | 134300 | 20854764950 | 26550 | 26550 | 26550 | 26500 | 165 |
| 403 | 20241025 | 134200 | 20850387550 | 26500 | 26500 | 26550 | 26500 | 81 |
| 404 | 20241025 | 134100 | 20848238950 | 26500 | 26550 | 26550 | 26500 | 1602 |
| 405 | 20241025 | 134000 | 20805775050 | 26500 | 26500 | 26550 | 26500 | 948 |
| 406 | 20241025 | 133900 | 20780633250 | 26550 | 26500 | 26550 | 26500 | 263 |
| 407 | 20241025 | 133800 | 20773662400 | 26500 | 26550 | 26550 | 26500 | 1271 |
| 408 | 20241025 | 133700 | 20739952550 | 26550 | 26550 | 26550 | 26500 | 1626 |
| 409 | 20241025 | 133600 | 20696828850 | 26500 | 26600 | 26600 | 26500 | 418 |
| 410 | 20241025 | 133500 | 20685726150 | 26550 | 26550 | 26600 | 26550 | 1555 |
| 411 | 20241025 | 133400 | 20644439750 | 26550 | 26600 | 26600 | 26550 | 1422 |
| 412 | 20241025 | 133300 | 20606649150 | 26600 | 26650 | 26650 | 26600 | 107 |
| 413 | 20241025 | 133200 | 20603800000 | 26600 | 26600 | 26650 | 26600 | 160 |
| 414 | 20241025 | 133100 | 20599542950 | 26650 | 26650 | 26650 | 26600 | 492 |
| 415 | 20241025 | 133000 | 20586438700 | 26750 | 26700 | 26750 | 26650 | 1608 |
| 416 | 20241025 | 132900 | 20543509300 | 26750 | 26750 | 26750 | 26700 | 219 |
| 417 | 20241025 | 132800 | 20537655300 | 26750 | 26700 | 26750 | 26700 | 572 |
| 418 | 20241025 | 132700 | 20522362100 | 26700 | 26700 | 26750 | 26650 | 235 |
| 419 | 20241025 | 132600 | 20516086100 | 26750 | 26700 | 26750 | 26700 | 365 |
| 420 | 20241025 | 132500 | 20506325100 | 26650 | 26700 | 26700 | 26650 | 183 |
| 421 | 20241025 | 132400 | 20501441150 | 26700 | 26700 | 26700 | 26650 | 329 |
| 422 | 20241025 | 132300 | 20492670450 | 26650 | 26650 | 26700 | 26650 | 777 |
| 423 | 20241025 | 132200 | 20471928800 | 26700 | 26650 | 26700 | 26650 | 100 |
| 424 | 20241025 | 132100 | 20469261850 | 26650 | 26600 | 26650 | 26600 | 455 |
| 425 | 20241025 | 132000 | 20457153800 | 26650 | 26700 | 26700 | 26650 | 378 |
| 426 | 20241025 | 131900 | 20447073400 | 26700 | 26600 | 26750 | 26600 | 142 |
| 427 | 20241025 | 131800 | 20443281050 | 26700 | 26700 | 26700 | 26600 | 416 |
| 428 | 20241025 | 131700 | 20432175350 | 26700 | 26600 | 26700 | 26600 | 181 |
| 429 | 20241025 | 131600 | 20427358700 | 26650 | 26650 | 26650 | 26600 | 113 |
| 430 | 20241025 | 131500 | 20424347450 | 26600 | 26700 | 26700 | 26600 | 456 |
| 431 | 20241025 | 131400 | 20412214300 | 26600 | 26600 | 26650 | 26600 | 94 |
| 432 | 20241025 | 131300 | 20409710400 | 26600 | 26800 | 26800 | 26600 | 679 |
| 433 | 20241025 | 131200 | 20391592450 | 26800 | 26750 | 26800 | 26700 | 184 |
| 434 | 20241025 | 131100 | 20386665050 | 26700 | 26750 | 26750 | 26700 | 400 |
| 435 | 20241025 | 131000 | 20375965550 | 26700 | 26650 | 26700 | 26650 | 709 |
| 436 | 20241025 | 130900 | 20357052750 | 26650 | 26600 | 26650 | 26600 | 106 |
| 437 | 20241025 | 130800 | 20354230750 | 26550 | 26600 | 26650 | 26550 | 323 |
| 438 | 20241025 | 130700 | 20345638500 | 26650 | 26550 | 26650 | 26550 | 619 |
| 439 | 20241025 | 130600 | 20329171750 | 26550 | 26650 | 26650 | 26500 | 941 |
| 440 | 20241025 | 130500 | 20304144200 | 26550 | 26550 | 26550 | 26550 | 77 |
| 441 | 20241025 | 130400 | 20302099850 | 26550 | 26550 | 26600 | 26500 | 271 |
| 442 | 20241025 | 130300 | 20294903450 | 26500 | 26600 | 26600 | 26500 | 923 |
| 443 | 20241025 | 130200 | 20270386650 | 26600 | 26650 | 26650 | 26550 | 144 |
| 444 | 20241025 | 130100 | 20266555450 | 26600 | 26600 | 26650 | 26600 | 589 |
| 445 | 20241025 | 130000 | 20250886950 | 26550 | 26600 | 26650 | 26550 | 464 |
| 446 | 20241025 | 125900 | 20238557050 | 26600 | 26500 | 26600 | 26500 | 712 |
| 447 | 20241025 | 125800 | 20219628550 | 26500 | 26550 | 26650 | 26500 | 553 |
| 448 | 20241025 | 125700 | 20204944800 | 26650 | 26700 | 26700 | 26400 | 17185 |
| 449 | 20241025 | 125600 | 19750010300 | 26700 | 26600 | 26700 | 26600 | 193 |
| 450 | 20241025 | 125500 | 19744873050 | 26600 | 26600 | 26700 | 26550 | 5022 |
| 451 | 20241025 | 125400 | 19611450700 | 26600 | 26650 | 26700 | 26600 | 443 |
| 452 | 20241025 | 125300 | 19599642150 | 26600 | 26650 | 26650 | 26600 | 132 |
| 453 | 20241025 | 125200 | 19596127300 | 26650 | 26650 | 26700 | 26650 | 1216 |
| 454 | 20241025 | 125100 | 19563720100 | 26700 | 26700 | 26750 | 26650 | 652 |
| 455 | 20241025 | 125000 | 19546329800 | 26700 | 26750 | 26750 | 26650 | 1892 |
| 456 | 20241025 | 124900 | 19495777900 | 26750 | 26750 | 26800 | 26750 | 533 |
| 457 | 20241025 | 124800 | 19481517350 | 26750 | 26750 | 26800 | 26750 | 324 |
| 458 | 20241025 | 124700 | 19472849250 | 26750 | 26900 | 26900 | 26750 | 430 |
| 459 | 20241025 | 124600 | 19461327800 | 26900 | 26850 | 26900 | 26800 | 341 |
| 460 | 20241025 | 124500 | 19452173850 | 26850 | 26800 | 26900 | 26800 | 141 |
| 461 | 20241025 | 124400 | 19448389100 | 26800 | 26950 | 26950 | 26800 | 2465 |
| 462 | 20241025 | 124300 | 19382247400 | 26900 | 26950 | 27000 | 26900 | 2422 |
| 463 | 20241025 | 124200 | 19317010850 | 27000 | 27000 | 27000 | 26950 | 373 |
| 464 | 20241025 | 124100 | 19306939900 | 27000 | 26950 | 27000 | 26900 | 791 |
| 465 | 20241025 | 124000 | 19285601400 | 26950 | 26950 | 26950 | 26900 | 693 |
| 466 | 20241025 | 123900 | 19266928800 | 26900 | 26900 | 26950 | 26900 | 124 |
| 467 | 20241025 | 123800 | 19263588650 | 26950 | 27000 | 27000 | 26850 | 3051 |
| 468 | 20241025 | 123700 | 19181498400 | 27000 | 26950 | 27000 | 26900 | 222 |
| 469 | 20241025 | 123600 | 19175517100 | 26950 | 26900 | 26950 | 26900 | 986 |
| 470 | 20241025 | 123500 | 19148958800 | 26900 | 26900 | 26950 | 26900 | 580 |
| 471 | 20241025 | 123400 | 19133343800 | 26900 | 26950 | 26950 | 26850 | 979 |
| 472 | 20241025 | 123300 | 19107017050 | 26900 | 26850 | 26900 | 26850 | 87 |
| 473 | 20241025 | 123200 | 19104678600 | 26850 | 26950 | 26950 | 26850 | 1186 |
| 474 | 20241025 | 123100 | 19072773800 | 26900 | 27050 | 27050 | 26900 | 3821 |
| 475 | 20241025 | 123000 | 18969562900 | 27050 | 27050 | 27050 | 27000 | 324 |
| 476 | 20241025 | 122900 | 18960802000 | 27000 | 27050 | 27050 | 27000 | 189 |
| 477 | 20241025 | 122800 | 18955692200 | 27050 | 27050 | 27050 | 27000 | 804 |
| 478 | 20241025 | 122700 | 18933955750 | 27050 | 27050 | 27100 | 27000 | 1950 |
| 479 | 20241025 | 122600 | 18881243550 | 27050 | 27100 | 27100 | 27000 | 1579 |
| 480 | 20241025 | 122500 | 18838525950 | 27100 | 27100 | 27200 | 27000 | 3119 |
| 481 | 20241025 | 122400 | 18754022000 | 27100 | 26950 | 27200 | 26950 | 2626 |
| 482 | 20241025 | 122300 | 18682915850 | 26900 | 26950 | 27000 | 26850 | 2001 |
| 483 | 20241025 | 122200 | 18629021700 | 26950 | 26800 | 26950 | 26800 | 1449 |
| 484 | 20241025 | 122100 | 18590088850 | 26800 | 26800 | 26800 | 26750 | 969 |
| 485 | 20241025 | 122000 | 18564131000 | 26800 | 26750 | 26800 | 26750 | 740 |
| 486 | 20241025 | 121900 | 18544302300 | 26750 | 26650 | 26750 | 26600 | 10756 |
| 487 | 20241025 | 121800 | 18257439700 | 26650 | 26600 | 26650 | 26600 | 293 |
| 488 | 20241025 | 121700 | 18249643700 | 26600 | 26600 | 26650 | 26600 | 2109 |
| 489 | 20241025 | 121600 | 18193517700 | 26600 | 26650 | 26650 | 26600 | 107 |
| 490 | 20241025 | 121500 | 18190666250 | 26600 | 26600 | 26650 | 26600 | 332 |
| 491 | 20241025 | 121400 | 18181831250 | 26650 | 26650 | 26650 | 26600 | 57 |
| 492 | 20241025 | 121300 | 18180312250 | 26600 | 26650 | 26650 | 26600 | 103 |
| 493 | 20241025 | 121200 | 18177572200 | 26650 | 26600 | 26650 | 26550 | 518 |
| 494 | 20241025 | 121100 | 18163794300 | 26600 | 26600 | 26650 | 26600 | 2479 |
| 495 | 20241025 | 121000 | 18097852050 | 26650 | 26600 | 26650 | 26600 | 268 |
| 496 | 20241025 | 120900 | 18090710050 | 26650 | 26650 | 26650 | 26600 | 352 |
| 497 | 20241025 | 120800 | 18081333350 | 26600 | 26600 | 26650 | 26600 | 252 |
| 498 | 20241025 | 120700 | 18074623900 | 26600 | 26650 | 26650 | 26600 | 937 |
| 499 | 20241025 | 120600 | 18049679850 | 26650 | 26650 | 26650 | 26600 | 229 |
| 500 | 20241025 | 120500 | 18043579200 | 26650 | 26600 | 26650 | 26600 | 687 |
| 501 | 20241025 | 120400 | 18025303650 | 26600 | 26650 | 26700 | 26550 | 2199 |
| 502 | 20241025 | 120300 | 17966706550 | 26650 | 26600 | 26700 | 26550 | 2453 |
| 503 | 20241025 | 120200 | 17901378200 | 26600 | 26500 | 26600 | 26500 | 586 |
| 504 | 20241025 | 120100 | 17885797100 | 26500 | 26500 | 26550 | 26500 | 602 |
| 505 | 20241025 | 120000 | 17869837100 | 26500 | 26500 | 26500 | 26450 | 535 |
| 506 | 20241025 | 115900 | 17855660800 | 26500 | 26450 | 26550 | 26450 | 1120 |
| 507 | 20241025 | 115800 | 17825983500 | 26450 | 26600 | 26600 | 26450 | 1533 |
| 508 | 20241025 | 115700 | 17785326950 | 26550 | 26550 | 26600 | 26500 | 1433 |
| 509 | 20241025 | 115600 | 17747284000 | 26600 | 26450 | 26600 | 26450 | 1580 |
| 510 | 20241025 | 115500 | 17705358550 | 26500 | 26450 | 26500 | 26400 | 3594 |
| 511 | 20241025 | 115400 | 17610214150 | 26450 | 26400 | 26450 | 26400 | 376 |
| 512 | 20241025 | 115300 | 17600283300 | 26400 | 26400 | 26400 | 26350 | 1246 |
| 513 | 20241025 | 115200 | 17567392900 | 26400 | 26400 | 26400 | 26350 | 324 |
| 514 | 20241025 | 115100 | 17558843800 | 26350 | 26450 | 26450 | 26350 | 178 |
| 515 | 20241025 | 115000 | 17554148450 | 26350 | 26350 | 26450 | 26350 | 4050 |
| 516 | 20241025 | 114900 | 17447364150 | 26450 | 26400 | 26450 | 26350 | 2365 |
| 517 | 20241025 | 114800 | 17385003350 | 26450 | 26400 | 26450 | 26350 | 1013 |
| 518 | 20241025 | 114700 | 17358263100 | 26400 | 26400 | 26400 | 26350 | 2090 |
| 519 | 20241025 | 114600 | 17303115800 | 26400 | 26350 | 26400 | 26350 | 2029 |
| 520 | 20241025 | 114500 | 17249637800 | 26400 | 26350 | 26400 | 26350 | 1446 |
| 521 | 20241025 | 114400 | 17211525400 | 26400 | 26400 | 26400 | 26350 | 666 |
| 522 | 20241025 | 114300 | 17193970350 | 26400 | 26350 | 26400 | 26350 | 595 |
| 523 | 20241025 | 114200 | 17178283300 | 26350 | 26350 | 26400 | 26350 | 1017 |
| 524 | 20241025 | 114100 | 17151471750 | 26400 | 26350 | 26400 | 26350 | 1906 |
| 525 | 20241025 | 114000 | 17101178500 | 26400 | 26400 | 26400 | 26350 | 1758 |
| 526 | 20241025 | 113900 | 17054783900 | 26350 | 26400 | 26400 | 26350 | 2832 |
| 527 | 20241025 | 113800 | 16980023300 | 26400 | 26450 | 26450 | 26350 | 2358 |
| 528 | 20241025 | 113700 | 16917787800 | 26350 | 26400 | 26400 | 26350 | 2414 |
| 529 | 20241025 | 113600 | 16854079700 | 26350 | 26450 | 26450 | 26350 | 6023 |
| 530 | 20241025 | 113500 | 16695121600 | 26450 | 26500 | 26550 | 26400 | 3469 |
| 531 | 20241025 | 113400 | 16603300550 | 26500 | 26600 | 26600 | 26500 | 2871 |
| 532 | 20241025 | 113300 | 16527079350 | 26600 | 26600 | 26600 | 26550 | 509 |
| 533 | 20241025 | 113200 | 16513543750 | 26600 | 26600 | 26600 | 26550 | 1611 |
| 534 | 20241025 | 113100 | 16470700500 | 26600 | 26550 | 26600 | 26550 | 1851 |
| 535 | 20241025 | 113000 | 16421482450 | 26600 | 26600 | 26600 | 26550 | 2056 |
| 536 | 20241025 | 112900 | 16366818650 | 26600 | 26550 | 26600 | 26500 | 2046 |
| 537 | 20241025 | 112800 | 16312494700 | 26550 | 26550 | 26550 | 26500 | 854 |
| 538 | 20241025 | 112700 | 16289833950 | 26500 | 26500 | 26550 | 26450 | 1384 |
| 539 | 20241025 | 112600 | 16253154100 | 26500 | 26500 | 26500 | 26450 | 752 |
| 540 | 20241025 | 112500 | 16233254200 | 26500 | 26550 | 26600 | 26450 | 3898 |
| 541 | 20241025 | 112400 | 16129943150 | 26500 | 26550 | 26600 | 26500 | 2191 |
| 542 | 20241025 | 112300 | 16071774900 | 26600 | 26500 | 26600 | 26500 | 1257 |
| 543 | 20241025 | 112200 | 16038434700 | 26500 | 26550 | 26550 | 26500 | 331 |
| 544 | 20241025 | 112100 | 16029652650 | 26550 | 26550 | 26550 | 26500 | 4900 |
| 545 | 20241025 | 112000 | 15899687250 | 26600 | 26600 | 26600 | 26550 | 595 |
| 546 | 20241025 | 111900 | 15883879850 | 26600 | 26600 | 26600 | 26550 | 2339 |
| 547 | 20241025 | 111800 | 15821691200 | 26600 | 26550 | 26600 | 26500 | 1336 |
| 548 | 20241025 | 111700 | 15786224650 | 26550 | 26550 | 26600 | 26550 | 3289 |
| 549 | 20241025 | 111600 | 15698869300 | 26600 | 26500 | 26600 | 26450 | 1327 |
| 550 | 20241025 | 111500 | 15663661400 | 26500 | 26450 | 26500 | 26450 | 760 |
| 551 | 20241025 | 111400 | 15643554050 | 26450 | 26350 | 26450 | 26300 | 2869 |
| 552 | 20241025 | 111300 | 15567862400 | 26350 | 26300 | 26350 | 26300 | 2274 |
| 553 | 20241025 | 111200 | 15507998300 | 26300 | 26350 | 26400 | 26300 | 3042 |
| 554 | 20241025 | 111100 | 15427916000 | 26400 | 26400 | 26400 | 26350 | 532 |
| 555 | 20241025 | 111000 | 15413897100 | 26400 | 26350 | 26450 | 26350 | 528 |
| 556 | 20241025 | 110900 | 15399960950 | 26350 | 26350 | 26400 | 26350 | 667 |
| 557 | 20241025 | 110800 | 15382379600 | 26400 | 26400 | 26400 | 26350 | 857 |
| 558 | 20241025 | 110700 | 15359792050 | 26400 | 26400 | 26400 | 26350 | 739 |
| 559 | 20241025 | 110600 | 15340304650 | 26350 | 26350 | 26400 | 26350 | 1091 |
| 560 | 20241025 | 110500 | 15311550800 | 26400 | 26350 | 26400 | 26350 | 693 |
| 561 | 20241025 | 110400 | 15293285850 | 26350 | 26350 | 26400 | 26350 | 840 |
| 562 | 20241025 | 110300 | 15271147150 | 26350 | 26400 | 26400 | 26350 | 1760 |
| 563 | 20241025 | 110200 | 15224770250 | 26350 | 26350 | 26400 | 26350 | 565 |
| 564 | 20241025 | 110100 | 15209881300 | 26350 | 26400 | 26400 | 26350 | 1098 |
| 565 | 20241025 | 110000 | 15180939600 | 26400 | 26400 | 26450 | 26350 | 1489 |
| 566 | 20241025 | 105900 | 15141662000 | 26400 | 26350 | 26400 | 26350 | 1352 |
| 567 | 20241025 | 105800 | 15105978350 | 26350 | 26300 | 26350 | 26250 | 1127 |
| 568 | 20241025 | 105700 | 15076327100 | 26300 | 26300 | 26350 | 26250 | 1970 |
| 569 | 20241025 | 105600 | 15024523800 | 26250 | 26200 | 26300 | 26200 | 1908 |
| 570 | 20241025 | 105500 | 14974466700 | 26250 | 26350 | 26350 | 26200 | 2589 |
| 571 | 20241025 | 105400 | 14906567650 | 26350 | 26350 | 26550 | 26200 | 9736 |
| 572 | 20241025 | 105300 | 14649840850 | 26300 | 26250 | 26350 | 26150 | 4192 |
| 573 | 20241025 | 105200 | 14539776200 | 26250 | 26300 | 26400 | 26150 | 11917 |
| 574 | 20241025 | 105100 | 14226934500 | 26300 | 26400 | 26400 | 26250 | 3065 |
| 575 | 20241025 | 105000 | 14146249550 | 26300 | 26350 | 26350 | 26300 | 4073 |
| 576 | 20241025 | 104900 | 14039066600 | 26400 | 26400 | 26450 | 26300 | 9390 |
| 577 | 20241025 | 104800 | 13791625250 | 26400 | 26400 | 26450 | 26300 | 7497 |
| 578 | 20241025 | 104700 | 13594136900 | 26450 | 26450 | 26550 | 26450 | 2518 |
| 579 | 20241025 | 104600 | 13527468150 | 26450 | 26350 | 26450 | 26350 | 2607 |
| 580 | 20241025 | 104500 | 13458662000 | 26400 | 26450 | 26500 | 26350 | 7729 |
| 581 | 20241025 | 104400 | 13254549650 | 26500 | 26600 | 26600 | 26500 | 9845 |
| 582 | 20241025 | 104300 | 12993473300 | 26550 | 26700 | 26700 | 26550 | 6856 |
| 583 | 20241025 | 104200 | 12810950800 | 26700 | 26700 | 26800 | 26700 | 2233 |
| 584 | 20241025 | 104100 | 12751265550 | 26700 | 26650 | 26700 | 26650 | 2123 |
| 585 | 20241025 | 104000 | 12694608750 | 26650 | 26700 | 26700 | 26650 | 775 |
| 586 | 20241025 | 103900 | 12673940250 | 26700 | 26650 | 26700 | 26600 | 1006 |
| 587 | 20241025 | 103800 | 12647130850 | 26650 | 26650 | 26650 | 26600 | 992 |
| 588 | 20241025 | 103700 | 12620698350 | 26700 | 26650 | 26750 | 26600 | 2326 |
| 589 | 20241025 | 103600 | 12558676650 | 26650 | 26700 | 26700 | 26650 | 866 |
| 590 | 20241025 | 103500 | 12535596150 | 26650 | 26600 | 26700 | 26600 | 1319 |
| 591 | 20241025 | 103400 | 12500449350 | 26650 | 26600 | 26650 | 26600 | 1806 |
| 592 | 20241025 | 103300 | 12452330550 | 26600 | 26650 | 26650 | 26600 | 1385 |
| 593 | 20241025 | 103200 | 12415423050 | 26650 | 26700 | 26750 | 26650 | 4823 |
| 594 | 20241025 | 103100 | 12286726100 | 26750 | 26650 | 26750 | 26650 | 3132 |
| 595 | 20241025 | 103000 | 12203118550 | 26650 | 26550 | 26950 | 26550 | 5458 |
| 596 | 20241025 | 102900 | 12057573200 | 26550 | 26650 | 26700 | 26550 | 10274 |
| 597 | 20241025 | 102800 | 11784196400 | 26700 | 26750 | 26800 | 26650 | 8243 |
| 598 | 20241025 | 102700 | 11564192050 | 26750 | 26750 | 26800 | 26700 | 5896 |
| 599 | 20241025 | 102600 | 11406487100 | 26800 | 26800 | 26850 | 26800 | 2163 |
| 600 | 20241025 | 102500 | 11348515700 | 26800 | 26950 | 26950 | 26800 | 7396 |
| 601 | 20241025 | 102400 | 11149844350 | 26900 | 27050 | 27100 | 26900 | 5061 |
| 602 | 20241025 | 102300 | 11013073950 | 27050 | 26950 | 27050 | 26900 | 1599 |
| 603 | 20241025 | 102200 | 10969903500 | 26950 | 26900 | 26950 | 26850 | 1475 |
| 604 | 20241025 | 102100 | 10930175650 | 26900 | 26950 | 26950 | 26850 | 2236 |
| 605 | 20241025 | 102000 | 10870023750 | 26950 | 26850 | 26950 | 26850 | 1670 |
| 606 | 20241025 | 101900 | 10825161450 | 26850 | 26850 | 26950 | 26800 | 3107 |
| 607 | 20241025 | 101800 | 10741702050 | 26900 | 27000 | 27050 | 26850 | 2873 |
| 608 | 20241025 | 101700 | 10664333650 | 27050 | 27000 | 27050 | 26950 | 1616 |
| 609 | 20241025 | 101600 | 10620704450 | 26950 | 26850 | 27000 | 26850 | 1586 |
| 610 | 20241025 | 101500 | 10578009400 | 26850 | 26800 | 26900 | 26800 | 1540 |
| 611 | 20241025 | 101400 | 10536647250 | 26800 | 27050 | 27050 | 26800 | 11315 |
| 612 | 20241025 | 101300 | 10231460350 | 27050 | 27050 | 27100 | 27000 | 2419 |
| 613 | 20241025 | 101200 | 10166033550 | 27100 | 27000 | 27100 | 27000 | 1986 |
| 614 | 20241025 | 101100 | 10112326950 | 27000 | 26950 | 27000 | 26900 | 2889 |
| 615 | 20241025 | 101000 | 10034506050 | 26950 | 26850 | 27000 | 26850 | 4608 |
| 616 | 20241025 | 100900 | 9910522050 | 26850 | 26700 | 26850 | 26700 | 2502 |
| 617 | 20241025 | 100800 | 9843581700 | 26700 | 26800 | 26800 | 26650 | 7823 |
| 618 | 20241025 | 100700 | 9634489150 | 26750 | 26800 | 26800 | 26700 | 5757 |
| 619 | 20241025 | 100600 | 9480316350 | 26750 | 26800 | 26800 | 26650 | 21154 |
| 620 | 20241025 | 100500 | 8915320500 | 26800 | 27050 | 27100 | 26800 | 18654 |
| 621 | 20241025 | 100400 | 8413002900 | 27050 | 27050 | 27050 | 27000 | 2916 |
| 622 | 20241025 | 100300 | 8334256600 | 27000 | 27050 | 27100 | 27000 | 1904 |
| 623 | 20241025 | 100200 | 8282734650 | 27000 | 27100 | 27100 | 27000 | 15876 |
| 624 | 20241025 | 100100 | 7853383300 | 27100 | 27250 | 27250 | 27100 | 6392 |
| 625 | 20241025 | 100000 | 7679602450 | 27250 | 27250 | 27250 | 27200 | 4753 |
| 626 | 20241025 | 095900 | 7550200650 | 27250 | 27400 | 27400 | 27200 | 8572 |
| 627 | 20241025 | 095800 | 7316254900 | 27400 | 27350 | 27450 | 27300 | 1787 |
| 628 | 20241025 | 095700 | 7267405400 | 27300 | 27500 | 27500 | 27300 | 9817 |
| 629 | 20241025 | 095600 | 6998724550 | 27500 | 27450 | 27550 | 27450 | 1851 |
| 630 | 20241025 | 095500 | 6947834950 | 27500 | 27350 | 27500 | 27350 | 2853 |
| 631 | 20241025 | 095400 | 6869645550 | 27350 | 27500 | 27550 | 27350 | 9430 |
| 632 | 20241025 | 095300 | 6610833150 | 27500 | 27650 | 27650 | 27500 | 3219 |
| 633 | 20241025 | 095200 | 6522128100 | 27700 | 27600 | 27750 | 27550 | 1889 |
| 634 | 20241025 | 095100 | 6469981500 | 27600 | 27750 | 27800 | 27600 | 3238 |
| 635 | 20241025 | 095000 | 6380445650 | 27750 | 27750 | 27800 | 27700 | 1457 |
| 636 | 20241025 | 094900 | 6340031050 | 27800 | 27800 | 27850 | 27750 | 2908 |
| 637 | 20241025 | 094800 | 6259218750 | 27800 | 27800 | 27800 | 27750 | 1508 |
| 638 | 20241025 | 094700 | 6217298150 | 27800 | 27850 | 27850 | 27800 | 1038 |
| 639 | 20241025 | 094600 | 6188440250 | 27800 | 27950 | 27950 | 27800 | 1046 |
| 640 | 20241025 | 094500 | 6159277650 | 28000 | 28100 | 28150 | 28000 | 396 |
| 641 | 20241025 | 094400 | 6148180600 | 28100 | 28050 | 28150 | 28000 | 4109 |
| 642 | 20241025 | 094300 | 6032817050 | 28100 | 28150 | 28200 | 28100 | 2002 |
| 643 | 20241025 | 094200 | 5976458850 | 28150 | 28100 | 28200 | 28100 | 876 |
| 644 | 20241025 | 094100 | 5951798350 | 28100 | 27950 | 28150 | 27950 | 2873 |
| 645 | 20241025 | 094000 | 5871171750 | 27950 | 27800 | 27950 | 27700 | 4900 |
| 646 | 20241025 | 093900 | 5734898100 | 27800 | 27800 | 27850 | 27800 | 1864 |
| 647 | 20241025 | 093800 | 5683075200 | 27750 | 27800 | 27800 | 27700 | 742 |
| 648 | 20241025 | 093700 | 5662491200 | 27800 | 27800 | 27800 | 27750 | 781 |
| 649 | 20241025 | 093600 | 5640779900 | 27800 | 27600 | 27800 | 27600 | 1942 |
| 650 | 20241025 | 093500 | 5587003550 | 27700 | 27700 | 27700 | 27550 | 5183 |
| 651 | 20241025 | 093400 | 5443804900 | 27700 | 27800 | 27800 | 27600 | 4526 |
| 652 | 20241025 | 093300 | 5318601150 | 27750 | 27750 | 27750 | 27700 | 642 |
| 653 | 20241025 | 093200 | 5300791250 | 27750 | 27800 | 27800 | 27750 | 1751 |
| 654 | 20241025 | 093100 | 5252197450 | 27750 | 27750 | 27800 | 27750 | 1532 |
| 655 | 20241025 | 093000 | 5209625250 | 27700 | 27750 | 27750 | 27650 | 1320 |
| 656 | 20241025 | 092900 | 5173081250 | 27750 | 27700 | 27750 | 27650 | 1681 |
| 657 | 20241025 | 092800 | 5126510700 | 27700 | 27800 | 27850 | 27700 | 1806 |
| 658 | 20241025 | 092700 | 5076370200 | 27850 | 27950 | 27950 | 27850 | 2931 |
| 659 | 20241025 | 092600 | 4994517500 | 27950 | 28000 | 28000 | 27850 | 2838 |
| 660 | 20241025 | 092500 | 4915265950 | 28000 | 27750 | 28000 | 27750 | 3841 |
| 661 | 20241025 | 092400 | 4808131550 | 27750 | 27650 | 27750 | 27600 | 3663 |
| 662 | 20241025 | 092300 | 4706636900 | 27600 | 27550 | 27650 | 27500 | 14002 |
| 663 | 20241025 | 092200 | 4320825250 | 27550 | 27650 | 27700 | 27500 | 20238 |
| 664 | 20241025 | 092100 | 3763139350 | 27650 | 27700 | 27750 | 27650 | 7118 |
| 665 | 20241025 | 092000 | 3566136100 | 27700 | 27900 | 27900 | 27700 | 6130 |
| 666 | 20241025 | 091900 | 3396185200 | 27900 | 27850 | 27900 | 27700 | 8773 |
| 667 | 20241025 | 091800 | 3152467000 | 27850 | 27900 | 28000 | 27850 | 2902 |
| 668 | 20241025 | 091700 | 3071456000 | 27900 | 27950 | 28000 | 27900 | 3018 |
| 669 | 20241025 | 091600 | 2987217500 | 27950 | 28000 | 28000 | 27900 | 7045 |
| 670 | 20241025 | 091500 | 2790259700 | 28000 | 28100 | 28150 | 28000 | 4502 |
| 671 | 20241025 | 091400 | 2664010650 | 28000 | 28000 | 28100 | 28000 | 3756 |
| 672 | 20241025 | 091300 | 2558780400 | 28000 | 28050 | 28200 | 28000 | 7075 |
| 673 | 20241025 | 091200 | 2360476100 | 28050 | 28050 | 28150 | 28000 | 2661 |
| 674 | 20241025 | 091100 | 2285760050 | 28050 | 28200 | 28250 | 28000 | 5844 |
| 675 | 20241025 | 091000 | 2121385050 | 28200 | 28150 | 28300 | 28100 | 2345 |
| 676 | 20241025 | 090900 | 2055229950 | 28150 | 28400 | 28400 | 28150 | 8787 |
| 677 | 20241025 | 090800 | 1806679350 | 28450 | 28350 | 28450 | 28350 | 2118 |
| 678 | 20241025 | 090700 | 1746481500 | 28350 | 28250 | 28650 | 28250 | 6033 |
| 679 | 20241025 | 090600 | 1574570700 | 28350 | 28300 | 28400 | 28200 | 3452 |
| 680 | 20241025 | 090500 | 1477054900 | 28300 | 28150 | 28350 | 28100 | 2936 |
| 681 | 20241025 | 090400 | 1394306850 | 28150 | 28200 | 28350 | 28100 | 5169 |
| 682 | 20241025 | 090300 | 1248579500 | 28100 | 27800 | 28250 | 27750 | 5844 |
| 683 | 20241025 | 090200 | 1084716350 | 27800 | 27900 | 27950 | 27750 | 10116 |
| 684 | 20241025 | 090100 | 803318100 | 27800 | 28250 | 28250 | 27750 | 7890 |
| 685 | 20241025 | 090000 | 582775400 | 28250 | 28600 | 28600 | 28200 | 18136 |