38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 204600 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 13585 |
| 3 | 20241028 | 204500 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20241028 | 204400 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20241028 | 204300 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20241028 | 204200 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20241028 | 204100 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20241028 | 204000 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20241028 | 203900 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20241028 | 203800 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20241028 | 203700 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20241028 | 203600 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20241028 | 203500 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20241028 | 203400 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20241028 | 203300 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20241028 | 203200 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20241028 | 203100 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20241028 | 203000 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20241028 | 202900 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20241028 | 202800 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20241028 | 202700 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20241028 | 202600 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20241028 | 202500 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20241028 | 202400 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20241028 | 202300 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20241028 | 202200 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20241028 | 202100 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20241028 | 202000 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20241028 | 201900 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20241028 | 201800 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20241028 | 201700 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20241028 | 201600 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 13585 |
| 33 | 20241028 | 201500 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20241028 | 201400 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20241028 | 201300 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20241028 | 201200 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20241028 | 201100 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20241028 | 201000 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20241028 | 200900 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20241028 | 200800 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20241028 | 200700 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20241028 | 200600 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20241028 | 200500 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20241028 | 200400 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20241028 | 200300 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20241028 | 200200 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20241028 | 200100 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20241028 | 200000 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20241028 | 195900 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20241028 | 195800 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20241028 | 195700 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20241028 | 195600 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20241028 | 195500 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20241028 | 195400 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20241028 | 195300 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20241028 | 195200 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20241028 | 195100 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20241028 | 195000 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20241028 | 194900 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20241028 | 194800 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20241028 | 194700 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20241028 | 194600 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 13585 |
| 63 | 20241028 | 194500 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20241028 | 194400 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20241028 | 194300 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20241028 | 194200 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20241028 | 194100 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20241028 | 194000 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20241028 | 193900 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20241028 | 193800 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20241028 | 193700 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20241028 | 193600 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20241028 | 193500 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20241028 | 193400 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20241028 | 193300 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20241028 | 193200 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20241028 | 193100 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20241028 | 193000 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20241028 | 192900 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20241028 | 192800 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20241028 | 192700 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20241028 | 192600 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20241028 | 192500 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20241028 | 192400 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20241028 | 192300 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20241028 | 192200 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20241028 | 192100 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20241028 | 192000 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20241028 | 191900 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20241028 | 191800 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20241028 | 191700 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20241028 | 191600 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 13585 |
| 93 | 20241028 | 191500 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20241028 | 191400 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20241028 | 191300 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20241028 | 191200 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20241028 | 191100 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20241028 | 191000 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20241028 | 190900 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20241028 | 190800 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20241028 | 190700 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20241028 | 190600 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20241028 | 190500 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20241028 | 190400 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20241028 | 190300 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20241028 | 190200 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20241028 | 190100 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20241028 | 190000 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20241028 | 185900 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20241028 | 185800 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20241028 | 185700 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20241028 | 185600 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20241028 | 185500 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20241028 | 185400 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20241028 | 185300 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20241028 | 185200 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20241028 | 185100 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20241028 | 185000 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20241028 | 184900 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20241028 | 184800 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20241028 | 184700 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20241028 | 184600 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 13585 |
| 123 | 20241028 | 184500 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20241028 | 184400 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20241028 | 184300 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20241028 | 184200 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20241028 | 184100 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20241028 | 184000 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20241028 | 183900 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20241028 | 183800 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20241028 | 183700 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20241028 | 183600 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20241028 | 183500 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20241028 | 183400 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20241028 | 183300 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20241028 | 183200 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20241028 | 183100 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20241028 | 183000 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20241028 | 182900 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20241028 | 182800 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20241028 | 182700 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20241028 | 182600 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20241028 | 182500 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20241028 | 182400 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20241028 | 182300 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20241028 | 182200 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20241028 | 182100 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20241028 | 182000 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20241028 | 181900 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20241028 | 181800 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20241028 | 181700 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20241028 | 181600 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 13585 |
| 153 | 20241028 | 181500 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20241028 | 181400 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20241028 | 181300 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20241028 | 181200 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20241028 | 181100 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20241028 | 181000 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20241028 | 180900 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20241028 | 180800 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20241028 | 180700 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20241028 | 180600 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20241028 | 180500 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20241028 | 180400 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20241028 | 180300 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20241028 | 180200 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20241028 | 180100 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20241028 | 180000 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20241028 | 175900 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20241028 | 175800 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20241028 | 175700 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20241028 | 175600 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20241028 | 175500 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20241028 | 175400 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20241028 | 175300 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20241028 | 175200 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20241028 | 175100 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20241028 | 175000 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20241028 | 174900 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20241028 | 174800 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20241028 | 174700 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20241028 | 174600 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 13585 |
| 183 | 20241028 | 174500 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20241028 | 174400 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20241028 | 174300 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20241028 | 174200 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20241028 | 174100 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20241028 | 174000 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20241028 | 173900 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20241028 | 173800 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20241028 | 173700 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20241028 | 173600 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20241028 | 173500 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20241028 | 173400 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20241028 | 173300 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20241028 | 173200 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20241028 | 173100 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20241028 | 173000 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20241028 | 172900 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20241028 | 172800 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20241028 | 172700 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20241028 | 172600 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20241028 | 172500 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20241028 | 172400 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20241028 | 172300 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20241028 | 172200 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20241028 | 172100 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20241028 | 172000 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20241028 | 171900 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20241028 | 171800 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20241028 | 171700 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20241028 | 171600 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 13585 |
| 213 | 20241028 | 171500 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20241028 | 171400 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20241028 | 171300 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20241028 | 171200 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20241028 | 171100 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20241028 | 171000 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20241028 | 170900 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20241028 | 170800 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20241028 | 170700 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20241028 | 170600 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20241028 | 170500 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20241028 | 170400 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20241028 | 170300 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 226 | 20241028 | 170200 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 227 | 20241028 | 170100 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 228 | 20241028 | 170000 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 229 | 20241028 | 165900 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20241028 | 165800 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 231 | 20241028 | 165700 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 232 | 20241028 | 165600 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 233 | 20241028 | 165500 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 234 | 20241028 | 165400 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 235 | 20241028 | 165300 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 236 | 20241028 | 165200 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 237 | 20241028 | 165100 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 238 | 20241028 | 165000 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 239 | 20241028 | 164900 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 240 | 20241028 | 164800 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 241 | 20241028 | 164700 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 242 | 20241028 | 164600 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 13585 |
| 243 | 20241028 | 164500 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 244 | 20241028 | 164400 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 245 | 20241028 | 164300 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 246 | 20241028 | 164200 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 247 | 20241028 | 164100 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 248 | 20241028 | 164000 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 249 | 20241028 | 163900 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 250 | 20241028 | 163800 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 251 | 20241028 | 163700 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 252 | 20241028 | 163600 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 253 | 20241028 | 163500 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 254 | 20241028 | 163400 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 255 | 20241028 | 163300 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 256 | 20241028 | 163200 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 257 | 20241028 | 163100 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 258 | 20241028 | 163000 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 259 | 20241028 | 162900 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 260 | 20241028 | 162800 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 261 | 20241028 | 162700 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 262 | 20241028 | 162600 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 263 | 20241028 | 162500 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 264 | 20241028 | 162400 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 265 | 20241028 | 162300 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 266 | 20241028 | 162200 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 267 | 20241028 | 162100 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 268 | 20241028 | 162000 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 269 | 20241028 | 161900 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 270 | 20241028 | 161800 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 271 | 20241028 | 161700 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 272 | 20241028 | 161600 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 13585 |
| 273 | 20241028 | 161500 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 274 | 20241028 | 161400 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 275 | 20241028 | 161300 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 276 | 20241028 | 161200 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 277 | 20241028 | 161100 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 278 | 20241028 | 161000 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 279 | 20241028 | 160900 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 280 | 20241028 | 160800 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 281 | 20241028 | 160700 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 282 | 20241028 | 160600 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 283 | 20241028 | 160500 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 284 | 20241028 | 160400 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 285 | 20241028 | 160300 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 286 | 20241028 | 160200 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 287 | 20241028 | 160100 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 288 | 20241028 | 160000 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 289 | 20241028 | 155900 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 290 | 20241028 | 155800 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 291 | 20241028 | 155700 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 292 | 20241028 | 155600 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 293 | 20241028 | 155500 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 294 | 20241028 | 155400 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 295 | 20241028 | 155300 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 296 | 20241028 | 155200 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 297 | 20241028 | 155100 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 298 | 20241028 | 155000 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 299 | 20241028 | 154900 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 300 | 20241028 | 154800 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 301 | 20241028 | 154700 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 302 | 20241028 | 154600 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 13585 |
| 303 | 20241028 | 154500 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 304 | 20241028 | 154400 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 305 | 20241028 | 154300 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 306 | 20241028 | 154200 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 307 | 20241028 | 154100 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 308 | 20241028 | 154000 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 309 | 20241028 | 153900 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 310 | 20241028 | 153800 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 311 | 20241028 | 153700 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 312 | 20241028 | 153600 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 313 | 20241028 | 153500 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 314 | 20241028 | 153400 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 315 | 20241028 | 153300 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 316 | 20241028 | 153200 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 317 | 20241028 | 153100 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 318 | 20241028 | 153000 | 27732690750 | 24750 | 24750 | 24750 | 24750 | 13585 |
| 319 | 20241028 | 152900 | 27396462000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 320 | 20241028 | 152800 | 27396462000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 321 | 20241028 | 152700 | 27396462000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 322 | 20241028 | 152600 | 27396462000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 323 | 20241028 | 152500 | 27396462000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 324 | 20241028 | 152400 | 27396462000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 325 | 20241028 | 152300 | 27396462000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 326 | 20241028 | 152200 | 27396462000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 327 | 20241028 | 152100 | 27396462000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 328 | 20241028 | 152000 | 27396462000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 329 | 20241028 | 151900 | 27396462000 | 24800 | 24750 | 24850 | 24750 | 2893 |
| 330 | 20241028 | 151800 | 27324707100 | 24800 | 24750 | 24800 | 24750 | 754 |
| 331 | 20241028 | 151700 | 27306040150 | 24750 | 24800 | 24850 | 24750 | 3199 |
| 332 | 20241028 | 151600 | 27226718250 | 24850 | 24800 | 24850 | 24800 | 827 |
| 333 | 20241028 | 151500 | 27206205450 | 24800 | 24800 | 24850 | 24800 | 765 |
| 334 | 20241028 | 151400 | 27187199000 | 24800 | 24700 | 24800 | 24700 | 12650 |
| 335 | 20241028 | 151300 | 26874234500 | 24650 | 24650 | 24700 | 24650 | 556 |
| 336 | 20241028 | 151200 | 26860518650 | 24700 | 24500 | 24700 | 24500 | 3538 |
| 337 | 20241028 | 151100 | 26773341650 | 24550 | 24400 | 24550 | 24400 | 7846 |
| 338 | 20241028 | 151000 | 26581196950 | 24450 | 24500 | 24500 | 24400 | 4691 |
| 339 | 20241028 | 150900 | 26466502050 | 24500 | 24500 | 24550 | 24450 | 3968 |
| 340 | 20241028 | 150800 | 26369287200 | 24550 | 24500 | 24550 | 24500 | 1576 |
| 341 | 20241028 | 150700 | 26330623900 | 24550 | 24550 | 24550 | 24500 | 472 |
| 342 | 20241028 | 150600 | 26319056950 | 24500 | 24500 | 24550 | 24500 | 636 |
| 343 | 20241028 | 150500 | 26303456300 | 24500 | 24500 | 24550 | 24500 | 282 |
| 344 | 20241028 | 150400 | 26296546150 | 24550 | 24500 | 24550 | 24500 | 562 |
| 345 | 20241028 | 150300 | 26282773650 | 24550 | 24500 | 24550 | 24500 | 992 |
| 346 | 20241028 | 150200 | 26258455300 | 24550 | 24550 | 24550 | 24500 | 198 |
| 347 | 20241028 | 150100 | 26253599250 | 24500 | 24550 | 24550 | 24500 | 870 |
| 348 | 20241028 | 150000 | 26232257900 | 24500 | 24500 | 24550 | 24500 | 1082 |
| 349 | 20241028 | 145900 | 26205716250 | 24550 | 24550 | 24550 | 24500 | 281 |
| 350 | 20241028 | 145800 | 26198826100 | 24550 | 24550 | 24550 | 24500 | 515 |
| 351 | 20241028 | 145700 | 26186200000 | 24550 | 24550 | 24600 | 24500 | 3317 |
| 352 | 20241028 | 145600 | 26104765000 | 24500 | 24500 | 24550 | 24500 | 597 |
| 353 | 20241028 | 145500 | 26090130500 | 24500 | 24550 | 24550 | 24500 | 896 |
| 354 | 20241028 | 145400 | 26068164250 | 24550 | 24550 | 24550 | 24500 | 1029 |
| 355 | 20241028 | 145300 | 26042911400 | 24550 | 24500 | 24550 | 24500 | 1321 |
| 356 | 20241028 | 145200 | 26010497600 | 24500 | 24500 | 24550 | 24500 | 1442 |
| 357 | 20241028 | 145100 | 25975138400 | 24550 | 24550 | 24550 | 24500 | 365 |
| 358 | 20241028 | 145000 | 25966183600 | 24550 | 24600 | 24600 | 24500 | 5364 |
| 359 | 20241028 | 144900 | 25834657050 | 24600 | 24550 | 24600 | 24550 | 386 |
| 360 | 20241028 | 144800 | 25825172550 | 24550 | 24600 | 24600 | 24550 | 248 |
| 361 | 20241028 | 144700 | 25819072900 | 24600 | 24600 | 24600 | 24550 | 511 |
| 362 | 20241028 | 144600 | 25806522400 | 24550 | 24550 | 24600 | 24550 | 1744 |
| 363 | 20241028 | 144500 | 25763697200 | 24550 | 24550 | 24600 | 24500 | 356 |
| 364 | 20241028 | 144400 | 25754952700 | 24550 | 24500 | 24550 | 24500 | 225 |
| 365 | 20241028 | 144300 | 25749434250 | 24550 | 24500 | 24550 | 24500 | 702 |
| 366 | 20241028 | 144200 | 25732227050 | 24500 | 24550 | 24550 | 24500 | 1428 |
| 367 | 20241028 | 144100 | 25697191300 | 24500 | 24550 | 24550 | 24500 | 324 |
| 368 | 20241028 | 144000 | 25689247300 | 24500 | 24500 | 24550 | 24500 | 1117 |
| 369 | 20241028 | 143900 | 25661875350 | 24550 | 24550 | 24550 | 24500 | 330 |
| 370 | 20241028 | 143800 | 25653777300 | 24550 | 24550 | 24550 | 24500 | 3403 |
| 371 | 20241028 | 143700 | 25570236950 | 24600 | 24600 | 24650 | 24600 | 3557 |
| 372 | 20241028 | 143600 | 25482722350 | 24650 | 24600 | 24650 | 24600 | 699 |
| 373 | 20241028 | 143500 | 25465507900 | 24550 | 24600 | 24600 | 24550 | 1656 |
| 374 | 20241028 | 143400 | 25424780350 | 24550 | 24600 | 24600 | 24550 | 782 |
| 375 | 20241028 | 143300 | 25405553000 | 24550 | 24600 | 24600 | 24550 | 526 |
| 376 | 20241028 | 143200 | 25392627300 | 24600 | 24500 | 24600 | 24500 | 1593 |
| 377 | 20241028 | 143100 | 25353564200 | 24550 | 24500 | 24550 | 24500 | 807 |
| 378 | 20241028 | 143000 | 25333769400 | 24550 | 24550 | 24550 | 24550 | 3738 |
| 379 | 20241028 | 142900 | 25242001500 | 24550 | 24550 | 24600 | 24500 | 2467 |
| 380 | 20241028 | 142800 | 25181428850 | 24550 | 24600 | 24600 | 24550 | 914 |
| 381 | 20241028 | 142700 | 25158976700 | 24600 | 24550 | 24600 | 24550 | 740 |
| 382 | 20241028 | 142600 | 25140777500 | 24600 | 24700 | 24700 | 24600 | 1562 |
| 383 | 20241028 | 142500 | 25102309500 | 24650 | 24650 | 24700 | 24650 | 528 |
| 384 | 20241028 | 142400 | 25089282100 | 24650 | 24700 | 24700 | 24650 | 636 |
| 385 | 20241028 | 142300 | 25073596400 | 24650 | 24600 | 24700 | 24550 | 3314 |
| 386 | 20241028 | 142200 | 24991923200 | 24600 | 24550 | 24600 | 24550 | 947 |
| 387 | 20241028 | 142100 | 24968642650 | 24600 | 24550 | 24600 | 24550 | 816 |
| 388 | 20241028 | 142000 | 24948599450 | 24600 | 24600 | 24600 | 24550 | 573 |
| 389 | 20241028 | 141900 | 24934506800 | 24600 | 24600 | 24600 | 24550 | 924 |
| 390 | 20241028 | 141800 | 24911786200 | 24550 | 24600 | 24600 | 24550 | 229 |
| 391 | 20241028 | 141700 | 24906157400 | 24600 | 24600 | 24650 | 24550 | 965 |
| 392 | 20241028 | 141600 | 24882414850 | 24600 | 24600 | 24650 | 24550 | 495 |
| 393 | 20241028 | 141500 | 24870247250 | 24600 | 24550 | 24650 | 24550 | 1210 |
| 394 | 20241028 | 141400 | 24840459500 | 24600 | 24550 | 24650 | 24550 | 638 |
| 395 | 20241028 | 141300 | 24824767300 | 24600 | 24550 | 24600 | 24500 | 1047 |
| 396 | 20241028 | 141200 | 24799071050 | 24550 | 24550 | 24600 | 24500 | 1672 |
| 397 | 20241028 | 141100 | 24758000550 | 24550 | 24550 | 24600 | 24500 | 3255 |
| 398 | 20241028 | 141000 | 24678141600 | 24600 | 24650 | 24650 | 24550 | 3144 |
| 399 | 20241028 | 140900 | 24600792850 | 24650 | 24650 | 24700 | 24650 | 183 |
| 400 | 20241028 | 140800 | 24596281400 | 24650 | 24600 | 24650 | 24600 | 604 |
| 401 | 20241028 | 140700 | 24581396800 | 24650 | 24750 | 24800 | 24600 | 4892 |
| 402 | 20241028 | 140600 | 24460456800 | 24800 | 24800 | 24850 | 24700 | 2348 |
| 403 | 20241028 | 140500 | 24402228550 | 24800 | 24750 | 24850 | 24750 | 1929 |
| 404 | 20241028 | 140400 | 24354390900 | 24800 | 24800 | 24850 | 24700 | 3224 |
| 405 | 20241028 | 140300 | 24274480450 | 24750 | 24600 | 24750 | 24600 | 5269 |
| 406 | 20241028 | 140200 | 24144498150 | 24600 | 24600 | 24650 | 24500 | 3122 |
| 407 | 20241028 | 140100 | 24067756800 | 24650 | 24600 | 24650 | 24550 | 1051 |
| 408 | 20241028 | 140000 | 24041903300 | 24600 | 24650 | 24650 | 24550 | 1069 |
| 409 | 20241028 | 135900 | 24015620600 | 24600 | 24600 | 24650 | 24600 | 4252 |
| 410 | 20241028 | 135800 | 23910930500 | 24550 | 24600 | 24600 | 24500 | 1132 |
| 411 | 20241028 | 135700 | 23883102650 | 24550 | 24550 | 24600 | 24550 | 1394 |
| 412 | 20241028 | 135600 | 23848879900 | 24550 | 24550 | 24550 | 24500 | 1234 |
| 413 | 20241028 | 135500 | 23818586600 | 24550 | 24500 | 24550 | 24500 | 1153 |
| 414 | 20241028 | 135400 | 23790291450 | 24550 | 24550 | 24550 | 24500 | 902 |
| 415 | 20241028 | 135300 | 23768177000 | 24500 | 24450 | 24550 | 24450 | 1196 |
| 416 | 20241028 | 135200 | 23738879500 | 24500 | 24500 | 24550 | 24450 | 898 |
| 417 | 20241028 | 135100 | 23716882500 | 24500 | 24450 | 24500 | 24400 | 748 |
| 418 | 20241028 | 135000 | 23698595900 | 24450 | 24450 | 24450 | 24400 | 2811 |
| 419 | 20241028 | 134900 | 23629918950 | 24450 | 24550 | 24550 | 24450 | 2803 |
| 420 | 20241028 | 134800 | 23561269950 | 24500 | 24500 | 24550 | 24500 | 537 |
| 421 | 20241028 | 134700 | 23548110750 | 24500 | 24500 | 24600 | 24500 | 3873 |
| 422 | 20241028 | 134600 | 23452989150 | 24450 | 24500 | 24550 | 24400 | 2879 |
| 423 | 20241028 | 134500 | 23382537300 | 24550 | 24400 | 24550 | 24400 | 10006 |
| 424 | 20241028 | 134400 | 23137378200 | 24400 | 24400 | 24450 | 24350 | 1916 |
| 425 | 20241028 | 134300 | 23090646250 | 24350 | 24250 | 24400 | 24250 | 5741 |
| 426 | 20241028 | 134200 | 22950889650 | 24250 | 24150 | 24250 | 24100 | 2157 |
| 427 | 20241028 | 134100 | 22898721850 | 24150 | 24150 | 24150 | 24100 | 1448 |
| 428 | 20241028 | 134000 | 22863757650 | 24150 | 24100 | 24200 | 24100 | 2649 |
| 429 | 20241028 | 133900 | 22799868050 | 24100 | 24150 | 24150 | 24100 | 1209 |
| 430 | 20241028 | 133800 | 22770709150 | 24200 | 24150 | 24250 | 24150 | 7545 |
| 431 | 20241028 | 133700 | 22588205700 | 24150 | 23950 | 24150 | 23950 | 17543 |
| 432 | 20241028 | 133600 | 22166639900 | 23950 | 23750 | 23950 | 23750 | 8095 |
| 433 | 20241028 | 133500 | 21973567650 | 23800 | 23800 | 23800 | 23750 | 1651 |
| 434 | 20241028 | 133400 | 21934292600 | 23750 | 23750 | 23800 | 23750 | 2031 |
| 435 | 20241028 | 133300 | 21885995250 | 23800 | 23750 | 23800 | 23750 | 1148 |
| 436 | 20241028 | 133200 | 21858714150 | 23750 | 23800 | 23800 | 23750 | 1027 |
| 437 | 20241028 | 133100 | 21834322300 | 23800 | 23750 | 23800 | 23750 | 5612 |
| 438 | 20241028 | 133000 | 21700954650 | 23800 | 23800 | 23800 | 23750 | 2948 |
| 439 | 20241028 | 132900 | 21630870950 | 23750 | 23800 | 23800 | 23700 | 12569 |
| 440 | 20241028 | 132800 | 21332661300 | 23750 | 23750 | 23800 | 23750 | 5954 |
| 441 | 20241028 | 132700 | 21191247100 | 23750 | 23800 | 23850 | 23750 | 8050 |
| 442 | 20241028 | 132600 | 20999685700 | 23800 | 23900 | 23900 | 23800 | 6448 |
| 443 | 20241028 | 132500 | 20845958050 | 23850 | 23950 | 23950 | 23850 | 4582 |
| 444 | 20241028 | 132400 | 20736455750 | 23900 | 24000 | 24000 | 23900 | 997 |
| 445 | 20241028 | 132300 | 20712571300 | 23950 | 23950 | 24000 | 23950 | 565 |
| 446 | 20241028 | 132200 | 20699039250 | 23950 | 23950 | 24000 | 23950 | 325 |
| 447 | 20241028 | 132100 | 20691244150 | 23950 | 23950 | 24000 | 23950 | 2318 |
| 448 | 20241028 | 132000 | 20635726000 | 24000 | 24000 | 24000 | 23950 | 342 |
| 449 | 20241028 | 131900 | 20627523950 | 23950 | 23950 | 24000 | 23950 | 208 |
| 450 | 20241028 | 131800 | 20622534350 | 24000 | 23950 | 24000 | 23950 | 853 |
| 451 | 20241028 | 131700 | 20602104800 | 23950 | 23950 | 24000 | 23900 | 322 |
| 452 | 20241028 | 131600 | 20594393000 | 23950 | 23950 | 23950 | 23900 | 1581 |
| 453 | 20241028 | 131500 | 20556535150 | 23900 | 23900 | 23950 | 23900 | 1312 |
| 454 | 20241028 | 131400 | 20525167550 | 23900 | 23900 | 23950 | 23900 | 619 |
| 455 | 20241028 | 131300 | 20510373150 | 23950 | 24000 | 24000 | 23950 | 1090 |
| 456 | 20241028 | 131200 | 20484267450 | 23950 | 23950 | 24000 | 23900 | 1779 |
| 457 | 20241028 | 131100 | 20441660650 | 24000 | 23950 | 24000 | 23950 | 357 |
| 458 | 20241028 | 131000 | 20433102700 | 23950 | 24000 | 24000 | 23950 | 5803 |
| 459 | 20241028 | 130900 | 20294065050 | 24000 | 24000 | 24050 | 24000 | 809 |
| 460 | 20241028 | 130800 | 20274648900 | 24000 | 24000 | 24000 | 24000 | 431 |
| 461 | 20241028 | 130700 | 20264304900 | 24000 | 24000 | 24050 | 24000 | 1836 |
| 462 | 20241028 | 130600 | 20220205650 | 24050 | 24000 | 24050 | 24000 | 409 |
| 463 | 20241028 | 130500 | 20210389050 | 24050 | 24050 | 24050 | 24000 | 1302 |
| 464 | 20241028 | 130400 | 20179090300 | 24050 | 24050 | 24100 | 24050 | 602 |
| 465 | 20241028 | 130300 | 20164602150 | 24050 | 24050 | 24100 | 24050 | 509 |
| 466 | 20241028 | 130200 | 20152359650 | 24050 | 24050 | 24100 | 24050 | 654 |
| 467 | 20241028 | 130100 | 20136628250 | 24100 | 24100 | 24150 | 24050 | 1744 |
| 468 | 20241028 | 130000 | 20094592950 | 24150 | 24100 | 24150 | 24050 | 896 |
| 469 | 20241028 | 125900 | 20073013400 | 24150 | 24050 | 24150 | 24050 | 2111 |
| 470 | 20241028 | 125800 | 20022157850 | 24100 | 24050 | 24100 | 24000 | 1491 |
| 471 | 20241028 | 125700 | 19986308400 | 24050 | 24000 | 24050 | 24000 | 1451 |
| 472 | 20241028 | 125600 | 19951478650 | 24000 | 24000 | 24000 | 23950 | 177 |
| 473 | 20241028 | 125500 | 19947236000 | 24000 | 24000 | 24000 | 23950 | 344 |
| 474 | 20241028 | 125400 | 19938981250 | 23950 | 24000 | 24000 | 23950 | 450 |
| 475 | 20241028 | 125300 | 19928190000 | 24000 | 23950 | 24000 | 23950 | 932 |
| 476 | 20241028 | 125200 | 19905826050 | 23950 | 24000 | 24000 | 23950 | 361 |
| 477 | 20241028 | 125100 | 19897172900 | 24000 | 24050 | 24050 | 24000 | 1909 |
| 478 | 20241028 | 125000 | 19851317050 | 24100 | 24100 | 24100 | 24050 | 525 |
| 479 | 20241028 | 124900 | 19838676750 | 24100 | 24100 | 24100 | 24050 | 1843 |
| 480 | 20241028 | 124800 | 19794276650 | 24100 | 24000 | 24100 | 24000 | 1004 |
| 481 | 20241028 | 124700 | 19770131800 | 24000 | 24000 | 24000 | 23950 | 686 |
| 482 | 20241028 | 124600 | 19753676700 | 24050 | 24000 | 24050 | 23950 | 753 |
| 483 | 20241028 | 124500 | 19735599850 | 23950 | 23950 | 24000 | 23950 | 1960 |
| 484 | 20241028 | 124400 | 19688657400 | 23950 | 24000 | 24050 | 23950 | 1518 |
| 485 | 20241028 | 124300 | 19652221250 | 24050 | 24050 | 24050 | 24000 | 447 |
| 486 | 20241028 | 124200 | 19641486450 | 24050 | 24050 | 24050 | 24000 | 757 |
| 487 | 20241028 | 124100 | 19623290750 | 24050 | 24050 | 24100 | 24050 | 1210 |
| 488 | 20241028 | 124000 | 19594188750 | 24000 | 24050 | 24050 | 24000 | 3341 |
| 489 | 20241028 | 123900 | 19513990950 | 24050 | 24100 | 24100 | 24050 | 1222 |
| 490 | 20241028 | 123800 | 19484585650 | 24050 | 24100 | 24100 | 24050 | 1102 |
| 491 | 20241028 | 123700 | 19458051200 | 24100 | 24100 | 24150 | 24100 | 842 |
| 492 | 20241028 | 123600 | 19437757750 | 24100 | 24100 | 24100 | 24050 | 2046 |
| 493 | 20241028 | 123500 | 19388488800 | 24100 | 24050 | 24100 | 24050 | 68 |
| 494 | 20241028 | 123400 | 19386852900 | 24050 | 24050 | 24100 | 24050 | 598 |
| 495 | 20241028 | 123300 | 19372463550 | 24050 | 24100 | 24100 | 24050 | 129 |
| 496 | 20241028 | 123200 | 19369360600 | 24050 | 24100 | 24100 | 24050 | 301 |
| 497 | 20241028 | 123100 | 19362111750 | 24100 | 24100 | 24100 | 24050 | 352 |
| 498 | 20241028 | 123000 | 19353644400 | 24100 | 24100 | 24100 | 24050 | 593 |
| 499 | 20241028 | 122900 | 19339357400 | 24100 | 24100 | 24100 | 24050 | 257 |
| 500 | 20241028 | 122800 | 19333168200 | 24100 | 24100 | 24100 | 24050 | 202 |
| 501 | 20241028 | 122700 | 19328302350 | 24100 | 24100 | 24100 | 24050 | 587 |
| 502 | 20241028 | 122600 | 19314163850 | 24100 | 24050 | 24100 | 24050 | 640 |
| 503 | 20241028 | 122500 | 19298756050 | 24100 | 24100 | 24100 | 24050 | 610 |
| 504 | 20241028 | 122400 | 19284067800 | 24100 | 24050 | 24100 | 24000 | 1017 |
| 505 | 20241028 | 122300 | 19259608400 | 24000 | 24000 | 24050 | 24000 | 568 |
| 506 | 20241028 | 122200 | 19245976150 | 24050 | 24000 | 24050 | 24000 | 353 |
| 507 | 20241028 | 122100 | 19237502300 | 24050 | 24000 | 24050 | 23950 | 312 |
| 508 | 20241028 | 122000 | 19230014800 | 24000 | 24000 | 24000 | 23950 | 1633 |
| 509 | 20241028 | 121900 | 19190827150 | 23950 | 23950 | 23950 | 23950 | 225 |
| 510 | 20241028 | 121800 | 19185438400 | 23950 | 23900 | 24000 | 23900 | 2051 |
| 511 | 20241028 | 121700 | 19136259500 | 23900 | 23950 | 23950 | 23900 | 138 |
| 512 | 20241028 | 121600 | 19132960200 | 23900 | 23900 | 23950 | 23900 | 209 |
| 513 | 20241028 | 121500 | 19127958700 | 23950 | 23950 | 23950 | 23900 | 510 |
| 514 | 20241028 | 121400 | 19115764900 | 23900 | 23950 | 23950 | 23900 | 419 |
| 515 | 20241028 | 121300 | 19105733400 | 23950 | 23950 | 23950 | 23900 | 820 |
| 516 | 20241028 | 121200 | 19086114850 | 23950 | 23900 | 23950 | 23900 | 739 |
| 517 | 20241028 | 121100 | 19068437650 | 23900 | 23900 | 23950 | 23900 | 1969 |
| 518 | 20241028 | 121000 | 19021363850 | 23950 | 23950 | 23950 | 23900 | 324 |
| 519 | 20241028 | 120900 | 19013619450 | 23950 | 24000 | 24000 | 23900 | 3189 |
| 520 | 20241028 | 120800 | 18937219250 | 24000 | 24000 | 24000 | 23950 | 841 |
| 521 | 20241028 | 120700 | 18917045250 | 24000 | 24000 | 24000 | 23950 | 938 |
| 522 | 20241028 | 120600 | 18894537600 | 24000 | 24000 | 24000 | 23950 | 1653 |
| 523 | 20241028 | 120500 | 18854875250 | 24000 | 24000 | 24000 | 23950 | 499 |
| 524 | 20241028 | 120400 | 18842918650 | 24000 | 24000 | 24000 | 23950 | 186 |
| 525 | 20241028 | 120300 | 18838459550 | 24000 | 23850 | 24000 | 23850 | 4659 |
| 526 | 20241028 | 120200 | 18727065400 | 23850 | 23850 | 23900 | 23850 | 1179 |
| 527 | 20241028 | 120100 | 18698945300 | 23900 | 23900 | 23950 | 23800 | 6746 |
| 528 | 20241028 | 120000 | 18538079450 | 23950 | 23900 | 23950 | 23900 | 466 |
| 529 | 20241028 | 115900 | 18526936000 | 23950 | 23850 | 23950 | 23850 | 1222 |
| 530 | 20241028 | 115800 | 18497758250 | 23850 | 23900 | 23950 | 23850 | 1831 |
| 531 | 20241028 | 115700 | 18454022850 | 23950 | 24000 | 24000 | 23900 | 992 |
| 532 | 20241028 | 115600 | 18430256200 | 23950 | 23950 | 24000 | 23900 | 2117 |
| 533 | 20241028 | 115500 | 18379490400 | 23950 | 23950 | 23950 | 23900 | 1267 |
| 534 | 20241028 | 115400 | 18349193800 | 23950 | 23950 | 23950 | 23900 | 1118 |
| 535 | 20241028 | 115300 | 18322438050 | 23950 | 23850 | 23950 | 23850 | 1177 |
| 536 | 20241028 | 115200 | 18294337050 | 23900 | 23900 | 23900 | 23850 | 1268 |
| 537 | 20241028 | 115100 | 18264062500 | 23900 | 23900 | 23950 | 23850 | 1286 |
| 538 | 20241028 | 115000 | 18233360600 | 23950 | 23900 | 23950 | 23900 | 887 |
| 539 | 20241028 | 114900 | 18212136500 | 23900 | 23850 | 23950 | 23850 | 2282 |
| 540 | 20241028 | 114800 | 18157582850 | 23850 | 23850 | 23850 | 23850 | 180 |
| 541 | 20241028 | 114700 | 18153289850 | 23850 | 23850 | 23900 | 23850 | 385 |
| 542 | 20241028 | 114600 | 18144103100 | 23850 | 23850 | 23900 | 23850 | 4798 |
| 543 | 20241028 | 114500 | 18029642050 | 23850 | 23900 | 23950 | 23850 | 4997 |
| 544 | 20241028 | 114400 | 17910241450 | 23950 | 23950 | 23950 | 23900 | 1156 |
| 545 | 20241028 | 114300 | 17882583100 | 24000 | 23950 | 24000 | 23950 | 1008 |
| 546 | 20241028 | 114200 | 17858439050 | 23950 | 23900 | 24000 | 23900 | 2509 |
| 547 | 20241028 | 114100 | 17798397900 | 23900 | 23950 | 24000 | 23900 | 2440 |
| 548 | 20241028 | 114000 | 17739997050 | 24000 | 24050 | 24050 | 23950 | 1335 |
| 549 | 20241028 | 113900 | 17707956050 | 24050 | 24050 | 24050 | 24000 | 333 |
| 550 | 20241028 | 113800 | 17699962100 | 24050 | 24050 | 24050 | 24000 | 2039 |
| 551 | 20241028 | 113700 | 17650931400 | 24050 | 24050 | 24100 | 24000 | 1666 |
| 552 | 20241028 | 113600 | 17610864450 | 24100 | 24100 | 24100 | 24050 | 1043 |
| 553 | 20241028 | 113500 | 17585774550 | 24100 | 24100 | 24100 | 24050 | 293 |
| 554 | 20241028 | 113400 | 17578727550 | 24100 | 23950 | 24100 | 23950 | 1663 |
| 555 | 20241028 | 113300 | 17538845050 | 23950 | 23950 | 24000 | 23950 | 3325 |
| 556 | 20241028 | 113200 | 17459207850 | 23950 | 24000 | 24000 | 23950 | 601 |
| 557 | 20241028 | 113100 | 17444797800 | 24000 | 24000 | 24050 | 23950 | 415 |
| 558 | 20241028 | 113000 | 17434833000 | 24000 | 24050 | 24100 | 24000 | 4747 |
| 559 | 20241028 | 112900 | 17320869700 | 24100 | 24100 | 24100 | 24000 | 3400 |
| 560 | 20241028 | 112800 | 17239114350 | 24100 | 24150 | 24150 | 24100 | 774 |
| 561 | 20241028 | 112700 | 17220460900 | 24150 | 24150 | 24150 | 24100 | 1558 |
| 562 | 20241028 | 112600 | 17182842450 | 24150 | 24150 | 24150 | 24100 | 422 |
| 563 | 20241028 | 112500 | 17172651250 | 24150 | 24250 | 24250 | 24150 | 3984 |
| 564 | 20241028 | 112400 | 17076336450 | 24250 | 24200 | 24250 | 24150 | 1084 |
| 565 | 20241028 | 112300 | 17050103400 | 24250 | 24250 | 24250 | 24200 | 1373 |
| 566 | 20241028 | 112200 | 17016829750 | 24250 | 24200 | 24250 | 24150 | 2864 |
| 567 | 20241028 | 112100 | 16947523400 | 24200 | 24250 | 24250 | 24150 | 1106 |
| 568 | 20241028 | 112000 | 16920762350 | 24250 | 24150 | 24250 | 24100 | 1719 |
| 569 | 20241028 | 111900 | 16879206950 | 24150 | 24150 | 24200 | 24100 | 1292 |
| 570 | 20241028 | 111800 | 16848002000 | 24150 | 24100 | 24150 | 24100 | 2442 |
| 571 | 20241028 | 111700 | 16789107100 | 24100 | 24050 | 24100 | 23950 | 4721 |
| 572 | 20241028 | 111600 | 16675785800 | 24000 | 24050 | 24100 | 23950 | 6929 |
| 573 | 20241028 | 111500 | 16509519350 | 24050 | 24100 | 24100 | 24000 | 10548 |
| 574 | 20241028 | 111400 | 16256093950 | 24100 | 24200 | 24200 | 24100 | 3229 |
| 575 | 20241028 | 111300 | 16178236250 | 24100 | 24250 | 24250 | 24100 | 3576 |
| 576 | 20241028 | 111200 | 16091810350 | 24250 | 24250 | 24250 | 24200 | 1287 |
| 577 | 20241028 | 111100 | 16060600850 | 24300 | 24250 | 24300 | 24200 | 2868 |
| 578 | 20241028 | 111000 | 15991111950 | 24300 | 24250 | 24300 | 24200 | 409 |
| 579 | 20241028 | 110900 | 15981177200 | 24200 | 24300 | 24300 | 24200 | 2751 |
| 580 | 20241028 | 110800 | 15914389250 | 24300 | 24300 | 24350 | 24300 | 733 |
| 581 | 20241028 | 110700 | 15896577250 | 24350 | 24350 | 24350 | 24300 | 475 |
| 582 | 20241028 | 110600 | 15885024250 | 24350 | 24350 | 24400 | 24300 | 752 |
| 583 | 20241028 | 110500 | 15866708850 | 24300 | 24200 | 24300 | 24150 | 1946 |
| 584 | 20241028 | 110400 | 15819524100 | 24150 | 24150 | 24150 | 24150 | 475 |
| 585 | 20241028 | 110300 | 15808052850 | 24150 | 24150 | 24200 | 24150 | 605 |
| 586 | 20241028 | 110200 | 15793434000 | 24100 | 24150 | 24150 | 24100 | 1753 |
| 587 | 20241028 | 110100 | 15751105200 | 24150 | 24150 | 24200 | 24150 | 1313 |
| 588 | 20241028 | 110000 | 15719394850 | 24150 | 24250 | 24250 | 24150 | 1229 |
| 589 | 20241028 | 105900 | 15689654350 | 24200 | 24250 | 24250 | 24200 | 1733 |
| 590 | 20241028 | 105800 | 15647715500 | 24250 | 24250 | 24250 | 24200 | 454 |
| 591 | 20241028 | 105700 | 15636711300 | 24250 | 24250 | 24250 | 24200 | 636 |
| 592 | 20241028 | 105600 | 15621308750 | 24250 | 24200 | 24250 | 24200 | 1108 |
| 593 | 20241028 | 105500 | 15594478800 | 24200 | 24300 | 24300 | 24200 | 2923 |
| 594 | 20241028 | 105400 | 15523663300 | 24350 | 24350 | 24350 | 24300 | 1284 |
| 595 | 20241028 | 105300 | 15492409700 | 24300 | 24300 | 24350 | 24300 | 436 |
| 596 | 20241028 | 105200 | 15481814300 | 24350 | 24350 | 24400 | 24300 | 341 |
| 597 | 20241028 | 105100 | 15473513850 | 24350 | 24300 | 24350 | 24300 | 517 |
| 598 | 20241028 | 105000 | 15460941950 | 24350 | 24350 | 24400 | 24300 | 887 |
| 599 | 20241028 | 104900 | 15439364400 | 24350 | 24350 | 24350 | 24300 | 201 |
| 600 | 20241028 | 104800 | 15434478150 | 24350 | 24200 | 24350 | 24200 | 1953 |
| 601 | 20241028 | 104700 | 15387099450 | 24200 | 24300 | 24300 | 24200 | 2900 |
| 602 | 20241028 | 104600 | 15316798500 | 24250 | 24400 | 24400 | 24250 | 2569 |
| 603 | 20241028 | 104500 | 15254327900 | 24350 | 24350 | 24400 | 24350 | 283 |
| 604 | 20241028 | 104400 | 15247434550 | 24350 | 24350 | 24400 | 24300 | 1054 |
| 605 | 20241028 | 104300 | 15221769750 | 24300 | 24450 | 24450 | 24300 | 2406 |
| 606 | 20241028 | 104200 | 15163156700 | 24450 | 24400 | 24450 | 24400 | 696 |
| 607 | 20241028 | 104100 | 15146174150 | 24400 | 24400 | 24450 | 24350 | 1001 |
| 608 | 20241028 | 104000 | 15121746250 | 24450 | 24400 | 24450 | 24350 | 378 |
| 609 | 20241028 | 103900 | 15112517100 | 24450 | 24400 | 24450 | 24400 | 181 |
| 610 | 20241028 | 103800 | 15108100650 | 24350 | 24300 | 24350 | 24250 | 355 |
| 611 | 20241028 | 103700 | 15099470600 | 24300 | 24300 | 24350 | 24300 | 1599 |
| 612 | 20241028 | 103600 | 15060614050 | 24350 | 24350 | 24400 | 24300 | 963 |
| 613 | 20241028 | 103500 | 15037181950 | 24400 | 24400 | 24400 | 24350 | 379 |
| 614 | 20241028 | 103400 | 15027945000 | 24350 | 24400 | 24400 | 24350 | 195 |
| 615 | 20241028 | 103300 | 15023193750 | 24400 | 24350 | 24400 | 24300 | 830 |
| 616 | 20241028 | 103200 | 15002984650 | 24300 | 24450 | 24450 | 24300 | 2707 |
| 617 | 20241028 | 103100 | 14937070700 | 24350 | 24450 | 24500 | 24350 | 2333 |
| 618 | 20241028 | 103000 | 14880111750 | 24450 | 24450 | 24500 | 24400 | 1266 |
| 619 | 20241028 | 102900 | 14849177100 | 24450 | 24450 | 24450 | 24400 | 1836 |
| 620 | 20241028 | 102800 | 14804318450 | 24500 | 24500 | 24550 | 24450 | 1108 |
| 621 | 20241028 | 102700 | 14777165650 | 24500 | 24600 | 24650 | 24500 | 5509 |
| 622 | 20241028 | 102600 | 14641814250 | 24600 | 24650 | 24700 | 24600 | 2381 |
| 623 | 20241028 | 102500 | 14583127650 | 24650 | 24700 | 24800 | 24650 | 3927 |
| 624 | 20241028 | 102400 | 14486072550 | 24700 | 24700 | 24750 | 24700 | 3987 |
| 625 | 20241028 | 102300 | 14387476500 | 24700 | 24550 | 24700 | 24550 | 4573 |
| 626 | 20241028 | 102200 | 14274762250 | 24550 | 24400 | 24550 | 24400 | 2674 |
| 627 | 20241028 | 102100 | 14209272300 | 24450 | 24450 | 24450 | 24400 | 391 |
| 628 | 20241028 | 102000 | 14199716100 | 24450 | 24450 | 24550 | 24450 | 2525 |
| 629 | 20241028 | 101900 | 14137874100 | 24450 | 24550 | 24550 | 24450 | 1810 |
| 630 | 20241028 | 101800 | 14093530550 | 24550 | 24550 | 24550 | 24500 | 2440 |
| 631 | 20241028 | 101700 | 14033715550 | 24550 | 24550 | 24600 | 24450 | 7870 |
| 632 | 20241028 | 101600 | 13840881200 | 24550 | 24550 | 24600 | 24500 | 3062 |
| 633 | 20241028 | 101500 | 13765711250 | 24550 | 24550 | 24550 | 24500 | 3230 |
| 634 | 20241028 | 101400 | 13686427650 | 24500 | 24400 | 24550 | 24400 | 7657 |
| 635 | 20241028 | 101300 | 13499022800 | 24400 | 24300 | 24400 | 24250 | 2180 |
| 636 | 20241028 | 101200 | 13445987450 | 24300 | 24250 | 24300 | 24200 | 5050 |
| 637 | 20241028 | 101100 | 13323360350 | 24200 | 24300 | 24300 | 24200 | 2113 |
| 638 | 20241028 | 101000 | 13272169700 | 24300 | 24150 | 24300 | 24150 | 6865 |
| 639 | 20241028 | 100900 | 13105616200 | 24150 | 24100 | 24150 | 24100 | 1567 |
| 640 | 20241028 | 100800 | 13067805500 | 24100 | 24100 | 24150 | 24050 | 2059 |
| 641 | 20241028 | 100700 | 13018183850 | 24050 | 24050 | 24100 | 24000 | 5338 |
| 642 | 20241028 | 100600 | 12889667550 | 24000 | 24100 | 24100 | 23950 | 7650 |
| 643 | 20241028 | 100500 | 12705984800 | 24100 | 24000 | 24100 | 23950 | 14249 |
| 644 | 20241028 | 100400 | 12363832550 | 24000 | 24000 | 24100 | 24000 | 11803 |
| 645 | 20241028 | 100300 | 12080394000 | 24000 | 24100 | 24150 | 24000 | 4146 |
| 646 | 20241028 | 100200 | 11980609900 | 24150 | 24100 | 24200 | 24100 | 2674 |
| 647 | 20241028 | 100100 | 11916060000 | 24050 | 24050 | 24100 | 24050 | 1400 |
| 648 | 20241028 | 100000 | 11882371850 | 24050 | 24050 | 24150 | 24050 | 8873 |
| 649 | 20241028 | 095900 | 11668857450 | 24050 | 24250 | 24250 | 24000 | 20615 |
| 650 | 20241028 | 095800 | 11172007850 | 24250 | 24250 | 24300 | 24200 | 2710 |
| 651 | 20241028 | 095700 | 11106337150 | 24250 | 24350 | 24400 | 24250 | 3455 |
| 652 | 20241028 | 095600 | 11022422100 | 24350 | 24450 | 24450 | 24350 | 6122 |
| 653 | 20241028 | 095500 | 10872997850 | 24450 | 24450 | 24500 | 24450 | 875 |
| 654 | 20241028 | 095400 | 10851602300 | 24450 | 24500 | 24500 | 24450 | 1004 |
| 655 | 20241028 | 095300 | 10827054250 | 24500 | 24500 | 24500 | 24400 | 991 |
| 656 | 20241028 | 095200 | 10802782300 | 24500 | 24450 | 24500 | 24450 | 2659 |
| 657 | 20241028 | 095100 | 10737681300 | 24500 | 24500 | 24500 | 24450 | 5373 |
| 658 | 20241028 | 095000 | 10606157300 | 24500 | 24450 | 24550 | 24450 | 2015 |
| 659 | 20241028 | 094900 | 10556816000 | 24500 | 24500 | 24550 | 24500 | 3486 |
| 660 | 20241028 | 094800 | 10471393200 | 24550 | 24450 | 24550 | 24400 | 7185 |
| 661 | 20241028 | 094700 | 10295443700 | 24450 | 24450 | 24500 | 24450 | 732 |
| 662 | 20241028 | 094600 | 10277544100 | 24450 | 24450 | 24500 | 24400 | 455 |
| 663 | 20241028 | 094500 | 10266421050 | 24400 | 24400 | 24500 | 24400 | 988 |
| 664 | 20241028 | 094400 | 10242277900 | 24350 | 24200 | 24400 | 24200 | 3865 |
| 665 | 20241028 | 094300 | 10148297200 | 24200 | 24300 | 24300 | 24200 | 10989 |
| 666 | 20241028 | 094200 | 9882175400 | 24300 | 24400 | 24400 | 24250 | 9219 |
| 667 | 20241028 | 094100 | 9658019600 | 24400 | 24450 | 24500 | 24400 | 3377 |
| 668 | 20241028 | 094000 | 9575550150 | 24450 | 24450 | 24450 | 24350 | 1853 |
| 669 | 20241028 | 093900 | 9530354400 | 24450 | 24400 | 24500 | 24350 | 4773 |
| 670 | 20241028 | 093800 | 9413832800 | 24400 | 24350 | 24450 | 24350 | 3314 |
| 671 | 20241028 | 093700 | 9333072550 | 24400 | 24350 | 24450 | 24350 | 2135 |
| 672 | 20241028 | 093600 | 9281006850 | 24350 | 24350 | 24450 | 24300 | 2849 |
| 673 | 20241028 | 093500 | 9211637300 | 24350 | 24600 | 24600 | 24350 | 8088 |
| 674 | 20241028 | 093400 | 9013831000 | 24550 | 24600 | 24650 | 24550 | 1511 |
| 675 | 20241028 | 093300 | 8976667000 | 24600 | 24600 | 24650 | 24600 | 1458 |
| 676 | 20241028 | 093200 | 8940760050 | 24650 | 24550 | 24650 | 24550 | 4460 |
| 677 | 20241028 | 093100 | 8830882000 | 24600 | 24650 | 24650 | 24500 | 7077 |
| 678 | 20241028 | 093000 | 8657116000 | 24650 | 24800 | 24900 | 24650 | 7344 |
| 679 | 20241028 | 092900 | 8475241350 | 24850 | 24850 | 24950 | 24750 | 7088 |
| 680 | 20241028 | 092800 | 8299073250 | 24850 | 24850 | 24900 | 24800 | 2895 |
| 681 | 20241028 | 092700 | 8227129100 | 24850 | 24900 | 24950 | 24800 | 3200 |
| 682 | 20241028 | 092600 | 8147547100 | 24900 | 24950 | 25000 | 24850 | 3397 |
| 683 | 20241028 | 092500 | 8062897100 | 24950 | 25100 | 25100 | 24950 | 5002 |
| 684 | 20241028 | 092400 | 7937830800 | 25100 | 25100 | 25300 | 25000 | 13944 |
| 685 | 20241028 | 092300 | 7587412100 | 25100 | 24750 | 25100 | 24750 | 13015 |
| 686 | 20241028 | 092200 | 7262543900 | 24750 | 24850 | 24850 | 24700 | 5668 |
| 687 | 20241028 | 092100 | 7122160900 | 24850 | 24900 | 24900 | 24750 | 5541 |
| 688 | 20241028 | 092000 | 6984640800 | 24900 | 24900 | 24950 | 24800 | 4768 |
| 689 | 20241028 | 091900 | 6866043850 | 24900 | 24800 | 24950 | 24700 | 6455 |
| 690 | 20241028 | 091800 | 6705658450 | 24750 | 24650 | 24900 | 24550 | 13321 |
| 691 | 20241028 | 091700 | 6376470850 | 24650 | 24400 | 24650 | 24350 | 13759 |
| 692 | 20241028 | 091600 | 6039546550 | 24400 | 24500 | 24500 | 24350 | 7907 |
| 693 | 20241028 | 091500 | 5846661300 | 24450 | 24300 | 24500 | 24200 | 18142 |
| 694 | 20241028 | 091400 | 5405485550 | 24400 | 24450 | 24550 | 24350 | 10473 |
| 695 | 20241028 | 091300 | 5149863200 | 24450 | 24550 | 24600 | 24400 | 7067 |
| 696 | 20241028 | 091200 | 4976826450 | 24550 | 24600 | 24600 | 24450 | 26308 |
| 697 | 20241028 | 091100 | 4332192550 | 24600 | 24650 | 24650 | 24450 | 15176 |
| 698 | 20241028 | 091000 | 3960087750 | 24550 | 24800 | 24850 | 24550 | 6146 |
| 699 | 20241028 | 090900 | 3808228700 | 24800 | 24700 | 24850 | 24500 | 31847 |
| 700 | 20241028 | 090800 | 3023907050 | 24700 | 24800 | 24850 | 24600 | 16967 |
| 701 | 20241028 | 090700 | 2604695900 | 24800 | 25000 | 25000 | 24600 | 12691 |
| 702 | 20241028 | 090600 | 2290405750 | 25000 | 25000 | 25000 | 24900 | 5658 |
| 703 | 20241028 | 090500 | 2149385350 | 25000 | 25000 | 25100 | 24950 | 9410 |
| 704 | 20241028 | 090400 | 1914114650 | 25000 | 25000 | 25000 | 24900 | 4930 |
| 705 | 20241028 | 090300 | 1791180750 | 25000 | 25050 | 25150 | 24950 | 15794 |
| 706 | 20241028 | 090200 | 1395743050 | 25050 | 25000 | 25100 | 24850 | 15858 |
| 707 | 20241028 | 090100 | 999881050 | 25000 | 24750 | 25150 | 24600 | 21026 |
| 708 | 20241028 | 090000 | 476927600 | 24800 | 24950 | 24950 | 24650 | 19170 |