38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 204500 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 14196 |
| 3 | 20241029 | 204400 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20241029 | 204300 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20241029 | 204200 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20241029 | 204100 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20241029 | 204000 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20241029 | 203900 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20241029 | 203800 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20241029 | 203700 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20241029 | 203600 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20241029 | 203500 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20241029 | 203400 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20241029 | 203300 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20241029 | 203200 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20241029 | 203100 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20241029 | 203000 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20241029 | 202900 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20241029 | 202800 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20241029 | 202700 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20241029 | 202600 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20241029 | 202500 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20241029 | 202400 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20241029 | 202300 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20241029 | 202200 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20241029 | 202100 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20241029 | 202000 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20241029 | 201900 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20241029 | 201800 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20241029 | 201700 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20241029 | 201600 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20241029 | 201500 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 14196 |
| 33 | 20241029 | 201400 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20241029 | 201300 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20241029 | 201200 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20241029 | 201100 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20241029 | 201000 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20241029 | 200900 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20241029 | 200800 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20241029 | 200700 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20241029 | 200600 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20241029 | 200500 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20241029 | 200400 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20241029 | 200300 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20241029 | 200200 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20241029 | 200100 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20241029 | 200000 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20241029 | 195900 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20241029 | 195800 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20241029 | 195700 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20241029 | 195600 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20241029 | 195500 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20241029 | 195400 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20241029 | 195300 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20241029 | 195200 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20241029 | 195100 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20241029 | 195000 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20241029 | 194900 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20241029 | 194800 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20241029 | 194700 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20241029 | 194600 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20241029 | 194500 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 14196 |
| 63 | 20241029 | 194400 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20241029 | 194300 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20241029 | 194200 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20241029 | 194100 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20241029 | 194000 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20241029 | 193900 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20241029 | 193800 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20241029 | 193700 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20241029 | 193600 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20241029 | 193500 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20241029 | 193400 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20241029 | 193300 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20241029 | 193200 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20241029 | 193100 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20241029 | 193000 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20241029 | 192900 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20241029 | 192800 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20241029 | 192700 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20241029 | 192600 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20241029 | 192500 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20241029 | 192400 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20241029 | 192300 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20241029 | 192200 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20241029 | 192100 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20241029 | 192000 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20241029 | 191900 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20241029 | 191800 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20241029 | 191700 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20241029 | 191600 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20241029 | 191500 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 14196 |
| 93 | 20241029 | 191400 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20241029 | 191300 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20241029 | 191200 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20241029 | 191100 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20241029 | 191000 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20241029 | 190900 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20241029 | 190800 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20241029 | 190700 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20241029 | 190600 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20241029 | 190500 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20241029 | 190400 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20241029 | 190300 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20241029 | 190200 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20241029 | 190100 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20241029 | 190000 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20241029 | 185900 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20241029 | 185800 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20241029 | 185700 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20241029 | 185600 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20241029 | 185500 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20241029 | 185400 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20241029 | 185300 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20241029 | 185200 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20241029 | 185100 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20241029 | 185000 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20241029 | 184900 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20241029 | 184800 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20241029 | 184700 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20241029 | 184600 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20241029 | 184500 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 14196 |
| 123 | 20241029 | 184400 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20241029 | 184300 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20241029 | 184200 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20241029 | 184100 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20241029 | 184000 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20241029 | 183900 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20241029 | 183800 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20241029 | 183700 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20241029 | 183600 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20241029 | 183500 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20241029 | 183400 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20241029 | 183300 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20241029 | 183200 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20241029 | 183100 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20241029 | 183000 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20241029 | 182900 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20241029 | 182800 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20241029 | 182700 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20241029 | 182600 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20241029 | 182500 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20241029 | 182400 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20241029 | 182300 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20241029 | 182200 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20241029 | 182100 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20241029 | 182000 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20241029 | 181900 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20241029 | 181800 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20241029 | 181700 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20241029 | 181600 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20241029 | 181500 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 14196 |
| 153 | 20241029 | 181400 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20241029 | 181300 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20241029 | 181200 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20241029 | 181100 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20241029 | 181000 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20241029 | 180900 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20241029 | 180800 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20241029 | 180700 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20241029 | 180600 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20241029 | 180500 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20241029 | 180400 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20241029 | 180300 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20241029 | 180200 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20241029 | 180100 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20241029 | 180000 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20241029 | 175900 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20241029 | 175800 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20241029 | 175700 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20241029 | 175600 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20241029 | 175500 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20241029 | 175400 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20241029 | 175300 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20241029 | 175200 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20241029 | 175100 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20241029 | 175000 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20241029 | 174900 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20241029 | 174800 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20241029 | 174700 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20241029 | 174600 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20241029 | 174500 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 14196 |
| 183 | 20241029 | 174400 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20241029 | 174300 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20241029 | 174200 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20241029 | 174100 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20241029 | 174000 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20241029 | 173900 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20241029 | 173800 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20241029 | 173700 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20241029 | 173600 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20241029 | 173500 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20241029 | 173400 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20241029 | 173300 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20241029 | 173200 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20241029 | 173100 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20241029 | 173000 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20241029 | 172900 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20241029 | 172800 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20241029 | 172700 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20241029 | 172600 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20241029 | 172500 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20241029 | 172400 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20241029 | 172300 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20241029 | 172200 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 206 | 20241029 | 172100 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 207 | 20241029 | 172000 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 208 | 20241029 | 171900 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 209 | 20241029 | 171800 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 210 | 20241029 | 171700 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 211 | 20241029 | 171600 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 212 | 20241029 | 171500 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 14196 |
| 213 | 20241029 | 171400 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 214 | 20241029 | 171300 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 215 | 20241029 | 171200 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 216 | 20241029 | 171100 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 217 | 20241029 | 171000 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 218 | 20241029 | 170900 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 219 | 20241029 | 170800 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 220 | 20241029 | 170700 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 221 | 20241029 | 170600 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 222 | 20241029 | 170500 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 223 | 20241029 | 170400 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 224 | 20241029 | 170300 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 225 | 20241029 | 170200 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 226 | 20241029 | 170100 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 227 | 20241029 | 170000 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 228 | 20241029 | 165900 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 229 | 20241029 | 165800 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 230 | 20241029 | 165700 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 231 | 20241029 | 165600 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 232 | 20241029 | 165500 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 233 | 20241029 | 165400 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 234 | 20241029 | 165300 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 235 | 20241029 | 165200 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 236 | 20241029 | 165100 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 237 | 20241029 | 165000 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 238 | 20241029 | 164900 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 239 | 20241029 | 164800 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 240 | 20241029 | 164700 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 241 | 20241029 | 164600 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 242 | 20241029 | 164500 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 14196 |
| 243 | 20241029 | 164400 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 244 | 20241029 | 164300 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 245 | 20241029 | 164200 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 246 | 20241029 | 164100 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 247 | 20241029 | 164000 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 248 | 20241029 | 163900 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 249 | 20241029 | 163800 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 250 | 20241029 | 163700 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 251 | 20241029 | 163600 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 252 | 20241029 | 163500 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 253 | 20241029 | 163400 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 254 | 20241029 | 163300 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 255 | 20241029 | 163200 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 256 | 20241029 | 163100 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 257 | 20241029 | 163000 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 258 | 20241029 | 162900 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 259 | 20241029 | 162800 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 260 | 20241029 | 162700 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 261 | 20241029 | 162600 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 262 | 20241029 | 162500 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 263 | 20241029 | 162400 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 264 | 20241029 | 162300 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 265 | 20241029 | 162200 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 266 | 20241029 | 162100 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 267 | 20241029 | 162000 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 268 | 20241029 | 161900 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 269 | 20241029 | 161800 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 270 | 20241029 | 161700 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 271 | 20241029 | 161600 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 272 | 20241029 | 161500 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 14196 |
| 273 | 20241029 | 161400 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 274 | 20241029 | 161300 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 275 | 20241029 | 161200 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 276 | 20241029 | 161100 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 277 | 20241029 | 161000 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 278 | 20241029 | 160900 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 279 | 20241029 | 160800 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 280 | 20241029 | 160700 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 281 | 20241029 | 160600 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 282 | 20241029 | 160500 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 283 | 20241029 | 160400 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 284 | 20241029 | 160300 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 285 | 20241029 | 160200 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 286 | 20241029 | 160100 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 287 | 20241029 | 160000 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 288 | 20241029 | 155900 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 289 | 20241029 | 155800 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 290 | 20241029 | 155700 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 291 | 20241029 | 155600 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 292 | 20241029 | 155500 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 293 | 20241029 | 155400 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 294 | 20241029 | 155300 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 295 | 20241029 | 155200 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 296 | 20241029 | 155100 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 297 | 20241029 | 155000 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 298 | 20241029 | 154900 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 299 | 20241029 | 154800 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 300 | 20241029 | 154700 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 301 | 20241029 | 154600 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 302 | 20241029 | 154500 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 14196 |
| 303 | 20241029 | 154400 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 304 | 20241029 | 154300 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 305 | 20241029 | 154200 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 306 | 20241029 | 154100 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 307 | 20241029 | 154000 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 308 | 20241029 | 153900 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 309 | 20241029 | 153800 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 310 | 20241029 | 153700 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 311 | 20241029 | 153600 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 312 | 20241029 | 153500 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 313 | 20241029 | 153400 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 314 | 20241029 | 153300 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 315 | 20241029 | 153200 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 316 | 20241029 | 153100 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 317 | 20241029 | 153000 | 18819310700 | 23800 | 23800 | 23800 | 23800 | 14196 |
| 318 | 20241029 | 152900 | 18481445900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 319 | 20241029 | 152800 | 18481445900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 320 | 20241029 | 152700 | 18481445900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 321 | 20241029 | 152600 | 18481445900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 322 | 20241029 | 152500 | 18481445900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 323 | 20241029 | 152400 | 18481445900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 324 | 20241029 | 152300 | 18481445900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 325 | 20241029 | 152200 | 18481445900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 326 | 20241029 | 152100 | 18481445900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 327 | 20241029 | 152000 | 18481445900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 328 | 20241029 | 151900 | 18481445900 | 23800 | 23800 | 23800 | 23750 | 2127 |
| 329 | 20241029 | 151800 | 18430888750 | 23800 | 23750 | 23800 | 23750 | 779 |
| 330 | 20241029 | 151700 | 18412369050 | 23750 | 23850 | 23850 | 23750 | 2062 |
| 331 | 20241029 | 151600 | 18363288100 | 23800 | 23800 | 23850 | 23800 | 718 |
| 332 | 20241029 | 151500 | 18346185200 | 23850 | 23800 | 23850 | 23750 | 1743 |
| 333 | 20241029 | 151400 | 18304701850 | 23800 | 23750 | 23850 | 23750 | 1078 |
| 334 | 20241029 | 151300 | 18279044400 | 23800 | 23850 | 23850 | 23800 | 3298 |
| 335 | 20241029 | 151200 | 18200501400 | 23800 | 23700 | 23800 | 23700 | 3718 |
| 336 | 20241029 | 151100 | 18112013950 | 23800 | 23750 | 23800 | 23700 | 3102 |
| 337 | 20241029 | 151000 | 18038344600 | 23700 | 23700 | 23750 | 23700 | 2326 |
| 338 | 20241029 | 150900 | 17983209000 | 23750 | 23700 | 23750 | 23700 | 178 |
| 339 | 20241029 | 150800 | 17978988150 | 23700 | 23700 | 23750 | 23700 | 107 |
| 340 | 20241029 | 150700 | 17976451500 | 23750 | 23750 | 23750 | 23700 | 153 |
| 341 | 20241029 | 150600 | 17972818600 | 23700 | 23700 | 23750 | 23700 | 179 |
| 342 | 20241029 | 150500 | 17968568100 | 23700 | 23700 | 23750 | 23700 | 869 |
| 343 | 20241029 | 150400 | 17947960700 | 23700 | 23750 | 23750 | 23700 | 2045 |
| 344 | 20241029 | 150300 | 17899396450 | 23700 | 23700 | 23750 | 23700 | 285 |
| 345 | 20241029 | 150200 | 17892641750 | 23700 | 23700 | 23750 | 23650 | 2052 |
| 346 | 20241029 | 150100 | 17843997450 | 23750 | 23700 | 23750 | 23700 | 1667 |
| 347 | 20241029 | 150000 | 17804473500 | 23750 | 23800 | 23800 | 23700 | 1493 |
| 348 | 20241029 | 145900 | 17769008200 | 23800 | 23800 | 23850 | 23800 | 2338 |
| 349 | 20241029 | 145800 | 17713355050 | 23850 | 23800 | 23850 | 23750 | 640 |
| 350 | 20241029 | 145700 | 17698122000 | 23750 | 23800 | 23800 | 23750 | 1418 |
| 351 | 20241029 | 145600 | 17664382850 | 23850 | 23750 | 23850 | 23700 | 2663 |
| 352 | 20241029 | 145500 | 17601070000 | 23700 | 23750 | 23800 | 23700 | 1032 |
| 353 | 20241029 | 145400 | 17576558900 | 23750 | 23750 | 23800 | 23750 | 1601 |
| 354 | 20241029 | 145300 | 17538533450 | 23750 | 23700 | 23800 | 23700 | 1303 |
| 355 | 20241029 | 145200 | 17507577900 | 23750 | 23800 | 23800 | 23700 | 2472 |
| 356 | 20241029 | 145100 | 17448866200 | 23850 | 23750 | 23850 | 23750 | 3437 |
| 357 | 20241029 | 145000 | 17367073650 | 23750 | 23700 | 23750 | 23650 | 2448 |
| 358 | 20241029 | 144900 | 17309055350 | 23650 | 23650 | 23700 | 23650 | 982 |
| 359 | 20241029 | 144800 | 17285818550 | 23700 | 23650 | 23700 | 23650 | 345 |
| 360 | 20241029 | 144700 | 17277658250 | 23650 | 23650 | 23700 | 23600 | 1661 |
| 361 | 20241029 | 144600 | 17238377250 | 23650 | 23700 | 23700 | 23650 | 365 |
| 362 | 20241029 | 144500 | 17229730000 | 23700 | 23700 | 23750 | 23500 | 15206 |
| 363 | 20241029 | 144400 | 16871113600 | 23700 | 23750 | 23750 | 23700 | 637 |
| 364 | 20241029 | 144300 | 16855989000 | 23750 | 23800 | 23800 | 23700 | 1135 |
| 365 | 20241029 | 144200 | 16829031100 | 23800 | 23750 | 23800 | 23700 | 2297 |
| 366 | 20241029 | 144100 | 16774480150 | 23700 | 23700 | 23750 | 23650 | 1496 |
| 367 | 20241029 | 144000 | 16739026900 | 23650 | 23650 | 23700 | 23650 | 2230 |
| 368 | 20241029 | 143900 | 16686251850 | 23650 | 23600 | 23650 | 23550 | 1289 |
| 369 | 20241029 | 143800 | 16655818600 | 23550 | 23550 | 23600 | 23550 | 120 |
| 370 | 20241029 | 143700 | 16652992450 | 23550 | 23500 | 23550 | 23500 | 963 |
| 371 | 20241029 | 143600 | 16630317200 | 23500 | 23550 | 23550 | 23500 | 323 |
| 372 | 20241029 | 143500 | 16622711900 | 23500 | 23500 | 23550 | 23450 | 1545 |
| 373 | 20241029 | 143400 | 16586361650 | 23450 | 23500 | 23500 | 23450 | 1705 |
| 374 | 20241029 | 143300 | 16546298750 | 23450 | 23500 | 23500 | 23450 | 182 |
| 375 | 20241029 | 143200 | 16542029900 | 23500 | 23500 | 23500 | 23450 | 66 |
| 376 | 20241029 | 143100 | 16540479100 | 23450 | 23500 | 23500 | 23450 | 1202 |
| 377 | 20241029 | 143000 | 16512235700 | 23500 | 23500 | 23550 | 23500 | 853 |
| 378 | 20241029 | 142900 | 16492178100 | 23550 | 23500 | 23550 | 23500 | 1500 |
| 379 | 20241029 | 142800 | 16456890650 | 23500 | 23450 | 23500 | 23450 | 7744 |
| 380 | 20241029 | 142700 | 16275109850 | 23450 | 23400 | 23450 | 23400 | 397 |
| 381 | 20241029 | 142600 | 16265818900 | 23400 | 23450 | 23450 | 23400 | 200 |
| 382 | 20241029 | 142500 | 16261133400 | 23400 | 23300 | 23400 | 23300 | 6709 |
| 383 | 20241029 | 142400 | 16104342850 | 23300 | 23300 | 23350 | 23300 | 336 |
| 384 | 20241029 | 142300 | 16096513350 | 23350 | 23350 | 23350 | 23300 | 3961 |
| 385 | 20241029 | 142200 | 16004211750 | 23350 | 23250 | 23350 | 23250 | 3282 |
| 386 | 20241029 | 142100 | 15927755700 | 23300 | 23350 | 23350 | 23250 | 8148 |
| 387 | 20241029 | 142000 | 15737945500 | 23300 | 23300 | 23350 | 23300 | 515 |
| 388 | 20241029 | 141900 | 15725936800 | 23350 | 23350 | 23350 | 23300 | 1856 |
| 389 | 20241029 | 141800 | 15682635800 | 23350 | 23350 | 23400 | 23300 | 780 |
| 390 | 20241029 | 141700 | 15664422500 | 23350 | 23350 | 23400 | 23350 | 364 |
| 391 | 20241029 | 141600 | 15655922950 | 23350 | 23300 | 23350 | 23300 | 2437 |
| 392 | 20241029 | 141500 | 15599023600 | 23300 | 23300 | 23350 | 23300 | 1217 |
| 393 | 20241029 | 141400 | 15570655500 | 23300 | 23300 | 23350 | 23250 | 6121 |
| 394 | 20241029 | 141300 | 15428044700 | 23300 | 23350 | 23350 | 23300 | 223 |
| 395 | 20241029 | 141200 | 15422837950 | 23300 | 23350 | 23350 | 23300 | 542 |
| 396 | 20241029 | 141100 | 15410193550 | 23300 | 23350 | 23350 | 23300 | 2372 |
| 397 | 20241029 | 141000 | 15354914950 | 23350 | 23400 | 23400 | 23300 | 2132 |
| 398 | 20241029 | 140900 | 15305176850 | 23350 | 23350 | 23350 | 23300 | 2585 |
| 399 | 20241029 | 140800 | 15244820600 | 23350 | 23300 | 23350 | 23300 | 1545 |
| 400 | 20241029 | 140700 | 15208788900 | 23300 | 23300 | 23350 | 23300 | 659 |
| 401 | 20241029 | 140600 | 15193414700 | 23350 | 23300 | 23350 | 23300 | 1041 |
| 402 | 20241029 | 140500 | 15169146700 | 23350 | 23350 | 23400 | 23300 | 1649 |
| 403 | 20241029 | 140400 | 15130610950 | 23300 | 23300 | 23350 | 23250 | 5313 |
| 404 | 20241029 | 140300 | 15006787600 | 23250 | 23250 | 23300 | 23250 | 1583 |
| 405 | 20241029 | 140200 | 14969926600 | 23300 | 23250 | 23300 | 23250 | 332 |
| 406 | 20241029 | 140100 | 14962203650 | 23250 | 23300 | 23300 | 23200 | 5541 |
| 407 | 20241029 | 140000 | 14833382850 | 23300 | 23250 | 23300 | 23250 | 3534 |
| 408 | 20241029 | 135900 | 14751054800 | 23250 | 23250 | 23300 | 23250 | 1154 |
| 409 | 20241029 | 135800 | 14724212050 | 23300 | 23350 | 23350 | 23250 | 6402 |
| 410 | 20241029 | 135700 | 14575228150 | 23350 | 23350 | 23400 | 23300 | 519 |
| 411 | 20241029 | 135600 | 14563109450 | 23350 | 23300 | 23400 | 23300 | 2881 |
| 412 | 20241029 | 135500 | 14495835850 | 23300 | 23350 | 23400 | 23300 | 782 |
| 413 | 20241029 | 135400 | 14477578950 | 23400 | 23300 | 23400 | 23300 | 3323 |
| 414 | 20241029 | 135300 | 14400096750 | 23300 | 23350 | 23350 | 23300 | 1037 |
| 415 | 20241029 | 135200 | 14375923000 | 23300 | 23350 | 23350 | 23300 | 1980 |
| 416 | 20241029 | 135100 | 14329780550 | 23350 | 23300 | 23350 | 23300 | 2714 |
| 417 | 20241029 | 135000 | 14266541350 | 23300 | 23450 | 23500 | 23200 | 32466 |
| 418 | 20241029 | 134900 | 13510124350 | 23450 | 23400 | 23500 | 23400 | 811 |
| 419 | 20241029 | 134800 | 13491111300 | 23400 | 23400 | 23450 | 23400 | 486 |
| 420 | 20241029 | 134700 | 13479720600 | 23400 | 23450 | 23500 | 23400 | 1154 |
| 421 | 20241029 | 134600 | 13452659300 | 23450 | 23450 | 23450 | 23450 | 423 |
| 422 | 20241029 | 134500 | 13442739950 | 23500 | 23400 | 23500 | 23400 | 1869 |
| 423 | 20241029 | 134400 | 13398914650 | 23450 | 23450 | 23500 | 23450 | 1563 |
| 424 | 20241029 | 134300 | 13362258650 | 23450 | 23450 | 23500 | 23400 | 2881 |
| 425 | 20241029 | 134200 | 13294736050 | 23450 | 23500 | 23550 | 23450 | 4119 |
| 426 | 20241029 | 134100 | 13198031750 | 23500 | 23600 | 23650 | 23500 | 2526 |
| 427 | 20241029 | 134000 | 13138495450 | 23600 | 23600 | 23650 | 23550 | 771 |
| 428 | 20241029 | 133900 | 13120301450 | 23600 | 23550 | 23600 | 23550 | 902 |
| 429 | 20241029 | 133800 | 13099055100 | 23600 | 23600 | 23600 | 23500 | 2365 |
| 430 | 20241029 | 133700 | 13043341550 | 23600 | 23550 | 23600 | 23500 | 1982 |
| 431 | 20241029 | 133600 | 12996677400 | 23550 | 23450 | 23550 | 23450 | 1544 |
| 432 | 20241029 | 133500 | 12960380950 | 23450 | 23500 | 23500 | 23450 | 320 |
| 433 | 20241029 | 133400 | 12952866350 | 23450 | 23450 | 23450 | 23450 | 4416 |
| 434 | 20241029 | 133300 | 12849311150 | 23450 | 23450 | 23500 | 23450 | 2669 |
| 435 | 20241029 | 133200 | 12786723000 | 23450 | 23450 | 23500 | 23450 | 3889 |
| 436 | 20241029 | 133100 | 12695496750 | 23500 | 23550 | 23550 | 23450 | 7867 |
| 437 | 20241029 | 133000 | 12510636750 | 23550 | 23550 | 23600 | 23500 | 1897 |
| 438 | 20241029 | 132900 | 12465970000 | 23500 | 23500 | 23550 | 23500 | 701 |
| 439 | 20241029 | 132800 | 12449494550 | 23500 | 23550 | 23550 | 23500 | 2504 |
| 440 | 20241029 | 132700 | 12390590800 | 23550 | 23550 | 23600 | 23550 | 347 |
| 441 | 20241029 | 132600 | 12382412600 | 23550 | 23600 | 23600 | 23550 | 223 |
| 442 | 20241029 | 132500 | 12377154250 | 23550 | 23600 | 23600 | 23500 | 9137 |
| 443 | 20241029 | 132400 | 12162070500 | 23600 | 23600 | 23650 | 23600 | 346 |
| 444 | 20241029 | 132300 | 12153899500 | 23600 | 23550 | 23600 | 23550 | 555 |
| 445 | 20241029 | 132200 | 12140809400 | 23550 | 23550 | 23600 | 23550 | 376 |
| 446 | 20241029 | 132100 | 12131942550 | 23600 | 23500 | 23600 | 23500 | 486 |
| 447 | 20241029 | 132000 | 12120507500 | 23600 | 23600 | 23600 | 23550 | 6333 |
| 448 | 20241029 | 131900 | 11971362650 | 23600 | 23550 | 23600 | 23550 | 550 |
| 449 | 20241029 | 131800 | 11958397800 | 23550 | 23600 | 23600 | 23550 | 1218 |
| 450 | 20241029 | 131700 | 11929656450 | 23550 | 23550 | 23600 | 23550 | 477 |
| 451 | 20241029 | 131600 | 11918417050 | 23550 | 23550 | 23600 | 23550 | 196 |
| 452 | 20241029 | 131500 | 11913799750 | 23600 | 23600 | 23650 | 23550 | 2928 |
| 453 | 20241029 | 131400 | 11844698200 | 23600 | 23550 | 23600 | 23550 | 1361 |
| 454 | 20241029 | 131300 | 11812637100 | 23550 | 23600 | 23600 | 23550 | 333 |
| 455 | 20241029 | 131200 | 11804793400 | 23550 | 23600 | 23650 | 23550 | 852 |
| 456 | 20241029 | 131100 | 11784687250 | 23600 | 23600 | 23600 | 23600 | 1278 |
| 457 | 20241029 | 131000 | 11754526450 | 23600 | 23650 | 23650 | 23600 | 837 |
| 458 | 20241029 | 130900 | 11734755800 | 23600 | 23600 | 23600 | 23600 | 70 |
| 459 | 20241029 | 130800 | 11733103800 | 23650 | 23650 | 23700 | 23600 | 7573 |
| 460 | 20241029 | 130700 | 11554149400 | 23650 | 23700 | 23750 | 23650 | 2574 |
| 461 | 20241029 | 130600 | 11493144950 | 23700 | 23700 | 23750 | 23700 | 15 |
| 462 | 20241029 | 130500 | 11492789000 | 23700 | 23750 | 23750 | 23700 | 38 |
| 463 | 20241029 | 130400 | 11491888200 | 23750 | 23750 | 23750 | 23700 | 330 |
| 464 | 20241029 | 130300 | 11484051000 | 23750 | 23750 | 23750 | 23700 | 244 |
| 465 | 20241029 | 130200 | 11478257550 | 23700 | 23750 | 23750 | 23700 | 225 |
| 466 | 20241029 | 130100 | 11472924100 | 23700 | 23750 | 23750 | 23700 | 382 |
| 467 | 20241029 | 130000 | 11463852050 | 23750 | 23850 | 23900 | 23750 | 3293 |
| 468 | 20241029 | 125900 | 11385401450 | 23850 | 23900 | 23900 | 23850 | 259 |
| 469 | 20241029 | 125800 | 11379211800 | 23900 | 23900 | 23950 | 23900 | 717 |
| 470 | 20241029 | 125700 | 11362070700 | 23950 | 23900 | 23950 | 23900 | 335 |
| 471 | 20241029 | 125600 | 11354059200 | 23900 | 23950 | 23950 | 23900 | 651 |
| 472 | 20241029 | 125500 | 11338499200 | 23900 | 23950 | 23950 | 23900 | 1742 |
| 473 | 20241029 | 125400 | 11296827200 | 23900 | 23900 | 23950 | 23850 | 2660 |
| 474 | 20241029 | 125300 | 11233251150 | 23900 | 23850 | 23900 | 23850 | 55 |
| 475 | 20241029 | 125200 | 11231936950 | 23800 | 23850 | 23900 | 23800 | 4759 |
| 476 | 20241029 | 125100 | 11118433900 | 23800 | 23800 | 23800 | 23750 | 1782 |
| 477 | 20241029 | 125000 | 11076022600 | 23750 | 23750 | 23750 | 23750 | 718 |
| 478 | 20241029 | 124900 | 11058970100 | 23700 | 23700 | 23700 | 23700 | 26 |
| 479 | 20241029 | 124800 | 11058353900 | 23700 | 23700 | 23750 | 23700 | 134 |
| 480 | 20241029 | 124700 | 11055178050 | 23750 | 23700 | 23750 | 23700 | 824 |
| 481 | 20241029 | 124600 | 11035619150 | 23700 | 23700 | 23750 | 23700 | 413 |
| 482 | 20241029 | 124500 | 11025810700 | 23750 | 23750 | 23750 | 23700 | 414 |
| 483 | 20241029 | 124400 | 11015980250 | 23750 | 23750 | 23750 | 23700 | 2692 |
| 484 | 20241029 | 124300 | 10952047100 | 23750 | 23750 | 23750 | 23700 | 1569 |
| 485 | 20241029 | 124200 | 10914793450 | 23700 | 23650 | 23700 | 23650 | 1629 |
| 486 | 20241029 | 124100 | 10876186350 | 23650 | 23650 | 23700 | 23650 | 285 |
| 487 | 20241029 | 124000 | 10869445750 | 23650 | 23650 | 23700 | 23600 | 1356 |
| 488 | 20241029 | 123900 | 10837385650 | 23600 | 23700 | 23700 | 23600 | 1730 |
| 489 | 20241029 | 123800 | 10796471900 | 23700 | 23650 | 23700 | 23650 | 282 |
| 490 | 20241029 | 123700 | 10789802300 | 23650 | 23700 | 23700 | 23650 | 2234 |
| 491 | 20241029 | 123600 | 10736856600 | 23700 | 23700 | 23750 | 23700 | 11 |
| 492 | 20241029 | 123500 | 10736595650 | 23700 | 23700 | 23700 | 23700 | 311 |
| 493 | 20241029 | 123400 | 10729224950 | 23750 | 23750 | 23750 | 23700 | 67 |
| 494 | 20241029 | 123300 | 10727634850 | 23750 | 23750 | 23750 | 23700 | 85 |
| 495 | 20241029 | 123200 | 10725616400 | 23750 | 23700 | 23750 | 23700 | 417 |
| 496 | 20241029 | 123100 | 10715714300 | 23700 | 23750 | 23750 | 23700 | 151 |
| 497 | 20241029 | 123000 | 10712135350 | 23700 | 23650 | 23700 | 23650 | 860 |
| 498 | 20241029 | 122900 | 10691753750 | 23650 | 23650 | 23700 | 23650 | 231 |
| 499 | 20241029 | 122800 | 10686285400 | 23650 | 23650 | 23700 | 23600 | 420 |
| 500 | 20241029 | 122700 | 10676352250 | 23650 | 23600 | 23650 | 23600 | 2618 |
| 501 | 20241029 | 122600 | 10614506500 | 23600 | 23650 | 23700 | 23600 | 1466 |
| 502 | 20241029 | 122500 | 10579878750 | 23700 | 23650 | 23700 | 23650 | 2485 |
| 503 | 20241029 | 122400 | 10521107550 | 23650 | 23700 | 23700 | 23650 | 308 |
| 504 | 20241029 | 122300 | 10513823150 | 23650 | 23650 | 23700 | 23650 | 89 |
| 505 | 20241029 | 122200 | 10511716900 | 23650 | 23700 | 23700 | 23650 | 484 |
| 506 | 20241029 | 122100 | 10500252500 | 23650 | 23700 | 23700 | 23650 | 509 |
| 507 | 20241029 | 122000 | 10488211000 | 23650 | 23650 | 23700 | 23650 | 48 |
| 508 | 20241029 | 121900 | 10487075750 | 23650 | 23650 | 23700 | 23650 | 1159 |
| 509 | 20241029 | 121800 | 10459659400 | 23650 | 23650 | 23650 | 23650 | 6 |
| 510 | 20241029 | 121700 | 10459517500 | 23650 | 23650 | 23700 | 23650 | 14 |
| 511 | 20241029 | 121600 | 10459185900 | 23650 | 23700 | 23750 | 23650 | 1710 |
| 512 | 20241029 | 121500 | 10418659600 | 23700 | 23700 | 23750 | 23700 | 1409 |
| 513 | 20241029 | 121400 | 10385234700 | 23750 | 23750 | 23750 | 23700 | 60 |
| 514 | 20241029 | 121300 | 10383810900 | 23750 | 23750 | 23750 | 23700 | 206 |
| 515 | 20241029 | 121200 | 10378927200 | 23700 | 23650 | 23700 | 23650 | 1735 |
| 516 | 20241029 | 121100 | 10337825050 | 23650 | 23700 | 23700 | 23650 | 204 |
| 517 | 20241029 | 121000 | 10332999450 | 23650 | 23650 | 23650 | 23650 | 581 |
| 518 | 20241029 | 120900 | 10319258800 | 23650 | 23650 | 23650 | 23650 | 441 |
| 519 | 20241029 | 120800 | 10308829150 | 23650 | 23650 | 23650 | 23650 | 1370 |
| 520 | 20241029 | 120700 | 10276428650 | 23700 | 23650 | 23700 | 23650 | 13 |
| 521 | 20241029 | 120600 | 10276121000 | 23650 | 23700 | 23700 | 23650 | 3295 |
| 522 | 20241029 | 120500 | 10198075250 | 23700 | 23750 | 23750 | 23700 | 1256 |
| 523 | 20241029 | 120400 | 10168245350 | 23800 | 23750 | 23800 | 23750 | 83 |
| 524 | 20241029 | 120300 | 10166274050 | 23750 | 23750 | 23800 | 23750 | 117 |
| 525 | 20241029 | 120200 | 10163490750 | 23750 | 23750 | 23800 | 23750 | 158 |
| 526 | 20241029 | 120100 | 10159737900 | 23750 | 23800 | 23800 | 23750 | 385 |
| 527 | 20241029 | 120000 | 10150584400 | 23800 | 23800 | 23800 | 23750 | 214 |
| 528 | 20241029 | 115900 | 10145496700 | 23800 | 23750 | 23800 | 23750 | 525 |
| 529 | 20241029 | 115800 | 10133025800 | 23700 | 23750 | 23750 | 23700 | 50 |
| 530 | 20241029 | 115700 | 10131838850 | 23700 | 23700 | 23750 | 23700 | 620 |
| 531 | 20241029 | 115600 | 10117114400 | 23700 | 23750 | 23750 | 23700 | 138 |
| 532 | 20241029 | 115500 | 10113843550 | 23700 | 23700 | 23750 | 23700 | 20 |
| 533 | 20241029 | 115400 | 10113369100 | 23750 | 23700 | 23750 | 23700 | 2231 |
| 534 | 20241029 | 115300 | 10060427300 | 23700 | 23750 | 23750 | 23700 | 226 |
| 535 | 20241029 | 115200 | 10055060300 | 23750 | 23750 | 23800 | 23700 | 1110 |
| 536 | 20241029 | 115100 | 10028659000 | 23750 | 23800 | 23800 | 23750 | 70 |
| 537 | 20241029 | 115000 | 10026996200 | 23750 | 23750 | 23750 | 23700 | 828 |
| 538 | 20241029 | 114900 | 10007334750 | 23750 | 23700 | 23750 | 23700 | 526 |
| 539 | 20241029 | 114800 | 9994842550 | 23750 | 23700 | 23750 | 23700 | 697 |
| 540 | 20241029 | 114700 | 9978322200 | 23700 | 23750 | 23750 | 23700 | 51 |
| 541 | 20241029 | 114600 | 9977112700 | 23750 | 23700 | 23750 | 23650 | 3812 |
| 542 | 20241029 | 114500 | 9886767900 | 23650 | 23650 | 23650 | 23600 | 1652 |
| 543 | 20241029 | 114400 | 9847701200 | 23650 | 23600 | 23650 | 23600 | 821 |
| 544 | 20241029 | 114300 | 9828300950 | 23600 | 23600 | 23650 | 23600 | 256 |
| 545 | 20241029 | 114200 | 9822253350 | 23650 | 23600 | 23650 | 23600 | 303 |
| 546 | 20241029 | 114100 | 9815100600 | 23650 | 23650 | 23650 | 23600 | 630 |
| 547 | 20241029 | 114000 | 9800205600 | 23650 | 23650 | 23650 | 23600 | 625 |
| 548 | 20241029 | 113900 | 9785433950 | 23650 | 23600 | 23650 | 23600 | 79 |
| 549 | 20241029 | 113800 | 9783567600 | 23650 | 23700 | 23700 | 23600 | 3003 |
| 550 | 20241029 | 113700 | 9712524450 | 23700 | 23700 | 23700 | 23650 | 2152 |
| 551 | 20241029 | 113600 | 9661522350 | 23700 | 23700 | 23700 | 23650 | 518 |
| 552 | 20241029 | 113500 | 9649246900 | 23700 | 23650 | 23700 | 23650 | 999 |
| 553 | 20241029 | 113400 | 9625607650 | 23650 | 23600 | 23650 | 23600 | 245 |
| 554 | 20241029 | 113300 | 9619813700 | 23650 | 23600 | 23650 | 23550 | 3834 |
| 555 | 20241029 | 113200 | 9529263550 | 23600 | 23550 | 23600 | 23550 | 4228 |
| 556 | 20241029 | 113100 | 9429483550 | 23600 | 23550 | 23600 | 23500 | 2270 |
| 557 | 20241029 | 113000 | 9376026600 | 23500 | 23600 | 23600 | 23500 | 9183 |
| 558 | 20241029 | 112900 | 9159780900 | 23550 | 23650 | 23700 | 23550 | 38104 |
| 559 | 20241029 | 112800 | 8259898150 | 23700 | 23650 | 23700 | 23650 | 2397 |
| 560 | 20241029 | 112700 | 8203182000 | 23700 | 23700 | 23700 | 23650 | 4171 |
| 561 | 20241029 | 112600 | 8104360200 | 23700 | 23750 | 23800 | 23700 | 13112 |
| 562 | 20241029 | 112500 | 7793260250 | 23750 | 23800 | 23800 | 23750 | 319 |
| 563 | 20241029 | 112400 | 7785679400 | 23800 | 23750 | 23800 | 23750 | 162 |
| 564 | 20241029 | 112300 | 7781824100 | 23800 | 23850 | 23850 | 23800 | 5732 |
| 565 | 20241029 | 112200 | 7645399350 | 23800 | 23800 | 23850 | 23800 | 160 |
| 566 | 20241029 | 112100 | 7641586200 | 23850 | 23850 | 23900 | 23800 | 1177 |
| 567 | 20241029 | 112000 | 7613558300 | 23900 | 23850 | 23900 | 23850 | 1000 |
| 568 | 20241029 | 111900 | 7589698050 | 23850 | 23850 | 23900 | 23850 | 56 |
| 569 | 20241029 | 111800 | 7588361950 | 23850 | 23850 | 23900 | 23850 | 7 |
| 570 | 20241029 | 111700 | 7588194850 | 23850 | 23850 | 23900 | 23850 | 8 |
| 571 | 20241029 | 111600 | 7588004000 | 23850 | 23850 | 23900 | 23850 | 689 |
| 572 | 20241029 | 111500 | 7571567200 | 23850 | 23850 | 23850 | 23850 | 824 |
| 573 | 20241029 | 111400 | 7551914800 | 23850 | 23850 | 23900 | 23850 | 147 |
| 574 | 20241029 | 111300 | 7548407700 | 23900 | 23900 | 23900 | 23850 | 347 |
| 575 | 20241029 | 111200 | 7540129750 | 23850 | 23900 | 23900 | 23850 | 159 |
| 576 | 20241029 | 111100 | 7536335900 | 23850 | 23850 | 23900 | 23850 | 149 |
| 577 | 20241029 | 111000 | 7532781250 | 23850 | 23850 | 23900 | 23850 | 657 |
| 578 | 20241029 | 110900 | 7517109300 | 23850 | 23850 | 23900 | 23850 | 104 |
| 579 | 20241029 | 110800 | 7514626150 | 23900 | 23900 | 23950 | 23850 | 2688 |
| 580 | 20241029 | 110700 | 7450375650 | 23850 | 23850 | 23850 | 23850 | 331 |
| 581 | 20241029 | 110600 | 7442481300 | 23850 | 23850 | 23900 | 23850 | 875 |
| 582 | 20241029 | 110500 | 7421612050 | 23850 | 23850 | 23850 | 23850 | 2578 |
| 583 | 20241029 | 110400 | 7360126750 | 23850 | 23850 | 23850 | 23850 | 11 |
| 584 | 20241029 | 110300 | 7359864400 | 23850 | 23850 | 23900 | 23850 | 523 |
| 585 | 20241029 | 110200 | 7347390800 | 23900 | 23900 | 23900 | 23850 | 117 |
| 586 | 20241029 | 110100 | 7344599700 | 23900 | 23850 | 23900 | 23850 | 450 |
| 587 | 20241029 | 110000 | 7333863350 | 23850 | 23850 | 23900 | 23850 | 148 |
| 588 | 20241029 | 105900 | 7330332200 | 23850 | 23900 | 23900 | 23850 | 350 |
| 589 | 20241029 | 105800 | 7321967300 | 23900 | 23850 | 23900 | 23850 | 734 |
| 590 | 20241029 | 105700 | 7304425250 | 23850 | 23900 | 23900 | 23850 | 185 |
| 591 | 20241029 | 105600 | 7300012300 | 23900 | 23900 | 23900 | 23850 | 1000 |
| 592 | 20241029 | 105500 | 7276129350 | 23850 | 23950 | 23950 | 23850 | 253 |
| 593 | 20241029 | 105400 | 7270088800 | 23850 | 23900 | 23900 | 23850 | 801 |
| 594 | 20241029 | 105300 | 7250946000 | 23900 | 23850 | 23900 | 23850 | 1597 |
| 595 | 20241029 | 105200 | 7212796550 | 23850 | 23950 | 23950 | 23850 | 172 |
| 596 | 20241029 | 105100 | 7208687000 | 23950 | 23900 | 23950 | 23850 | 5337 |
| 597 | 20241029 | 105000 | 7081149900 | 23900 | 23900 | 23900 | 23850 | 700 |
| 598 | 20241029 | 104900 | 7064431250 | 23900 | 23850 | 23900 | 23850 | 327 |
| 599 | 20241029 | 104800 | 7056631250 | 23900 | 23850 | 23900 | 23850 | 52 |
| 600 | 20241029 | 104700 | 7055389100 | 23900 | 23850 | 23900 | 23850 | 67 |
| 601 | 20241029 | 104600 | 7053789650 | 23900 | 23950 | 23950 | 23850 | 1082 |
| 602 | 20241029 | 104500 | 7027929100 | 23950 | 23950 | 23950 | 23900 | 122 |
| 603 | 20241029 | 104400 | 7025012900 | 23900 | 23900 | 24000 | 23850 | 6740 |
| 604 | 20241029 | 104300 | 6863773700 | 23900 | 23850 | 23900 | 23850 | 1966 |
| 605 | 20241029 | 104200 | 6816879700 | 23900 | 23850 | 23900 | 23850 | 137 |
| 606 | 20241029 | 104100 | 6813606450 | 23900 | 23850 | 23900 | 23850 | 166 |
| 607 | 20241029 | 104000 | 6809646100 | 23900 | 23900 | 23950 | 23850 | 1265 |
| 608 | 20241029 | 103900 | 6779375300 | 23950 | 23900 | 23950 | 23900 | 171 |
| 609 | 20241029 | 103800 | 6775287900 | 23900 | 23900 | 23950 | 23900 | 2442 |
| 610 | 20241029 | 103700 | 6716906200 | 23900 | 23950 | 23950 | 23900 | 249 |
| 611 | 20241029 | 103600 | 6710954050 | 23900 | 23950 | 24000 | 23900 | 3209 |
| 612 | 20241029 | 103500 | 6634090850 | 23950 | 23950 | 24000 | 23950 | 139 |
| 613 | 20241029 | 103400 | 6630758500 | 24000 | 24000 | 24000 | 23950 | 82 |
| 614 | 20241029 | 103300 | 6628790700 | 24000 | 23950 | 24000 | 23950 | 896 |
| 615 | 20241029 | 103200 | 6607308900 | 23950 | 24000 | 24000 | 23950 | 542 |
| 616 | 20241029 | 103100 | 6594317650 | 23950 | 24000 | 24000 | 23900 | 107 |
| 617 | 20241029 | 103000 | 6591753050 | 24000 | 23900 | 24000 | 23850 | 9023 |
| 618 | 20241029 | 102900 | 6375967050 | 23900 | 23900 | 23900 | 23850 | 476 |
| 619 | 20241029 | 102800 | 6364594850 | 23900 | 23900 | 23900 | 23850 | 383 |
| 620 | 20241029 | 102700 | 6355448500 | 23850 | 23900 | 23900 | 23850 | 181 |
| 621 | 20241029 | 102600 | 6351123550 | 23850 | 23850 | 23900 | 23850 | 211 |
| 622 | 20241029 | 102500 | 6346086900 | 23850 | 23850 | 23900 | 23850 | 1271 |
| 623 | 20241029 | 102400 | 6315773200 | 23850 | 23850 | 23900 | 23800 | 2992 |
| 624 | 20241029 | 102300 | 6244451250 | 23900 | 23900 | 23900 | 23850 | 1392 |
| 625 | 20241029 | 102200 | 6211249150 | 23850 | 23900 | 23950 | 23850 | 335 |
| 626 | 20241029 | 102100 | 6203252500 | 23850 | 23850 | 23950 | 23850 | 3449 |
| 627 | 20241029 | 102000 | 6120898850 | 23850 | 23850 | 23900 | 23850 | 535 |
| 628 | 20241029 | 101900 | 6108126500 | 23850 | 23900 | 23900 | 23850 | 552 |
| 629 | 20241029 | 101800 | 6094952050 | 23850 | 23850 | 23900 | 23850 | 320 |
| 630 | 20241029 | 101700 | 6087319100 | 23850 | 23900 | 23900 | 23800 | 1580 |
| 631 | 20241029 | 101600 | 6049630750 | 23900 | 23950 | 23950 | 23900 | 1122 |
| 632 | 20241029 | 101500 | 6022804000 | 23900 | 23800 | 23900 | 23800 | 3882 |
| 633 | 20241029 | 101400 | 5930258150 | 23850 | 23800 | 23850 | 23750 | 10396 |
| 634 | 20241029 | 101300 | 5683023400 | 23800 | 23800 | 23850 | 23800 | 712 |
| 635 | 20241029 | 101200 | 5666072450 | 23800 | 23850 | 23850 | 23800 | 1224 |
| 636 | 20241029 | 101100 | 5636910300 | 23850 | 23900 | 23900 | 23850 | 2123 |
| 637 | 20241029 | 101000 | 5586272350 | 23900 | 23900 | 23950 | 23850 | 729 |
| 638 | 20241029 | 100900 | 5568858850 | 23900 | 23950 | 23950 | 23900 | 316 |
| 639 | 20241029 | 100800 | 5561305500 | 23900 | 23900 | 23950 | 23850 | 1154 |
| 640 | 20241029 | 100700 | 5533728300 | 23850 | 23900 | 23950 | 23850 | 3239 |
| 641 | 20241029 | 100600 | 5456311450 | 23950 | 23900 | 23950 | 23900 | 1091 |
| 642 | 20241029 | 100500 | 5430186400 | 23950 | 23900 | 23950 | 23850 | 924 |
| 643 | 20241029 | 100400 | 5408100300 | 23850 | 23950 | 23950 | 23850 | 9559 |
| 644 | 20241029 | 100300 | 5179695850 | 23950 | 23950 | 24000 | 23900 | 696 |
| 645 | 20241029 | 100200 | 5163037250 | 23950 | 24000 | 24050 | 23950 | 4771 |
| 646 | 20241029 | 100100 | 5048627700 | 24050 | 24050 | 24100 | 24000 | 468 |
| 647 | 20241029 | 100000 | 5037376700 | 24050 | 24000 | 24050 | 24000 | 245 |
| 648 | 20241029 | 095900 | 5031485400 | 24000 | 24100 | 24100 | 24000 | 1473 |
| 649 | 20241029 | 095800 | 4996061050 | 24100 | 24150 | 24200 | 24100 | 2705 |
| 650 | 20241029 | 095700 | 4930825000 | 24150 | 24150 | 24200 | 24100 | 1598 |
| 651 | 20241029 | 095600 | 4892225900 | 24150 | 24100 | 24150 | 24050 | 319 |
| 652 | 20241029 | 095500 | 4884537600 | 24050 | 24050 | 24100 | 24050 | 480 |
| 653 | 20241029 | 095400 | 4872993400 | 24050 | 24050 | 24100 | 24050 | 496 |
| 654 | 20241029 | 095300 | 4861052600 | 24100 | 23950 | 24100 | 23950 | 2940 |
| 655 | 20241029 | 095200 | 4790485750 | 23950 | 24000 | 24000 | 23900 | 12543 |
| 656 | 20241029 | 095100 | 4490368200 | 24000 | 24150 | 24150 | 23950 | 3904 |
| 657 | 20241029 | 095000 | 4396601850 | 24150 | 24050 | 24150 | 24000 | 4091 |
| 658 | 20241029 | 094900 | 4298118700 | 24050 | 24050 | 24100 | 24050 | 557 |
| 659 | 20241029 | 094800 | 4284722600 | 24100 | 24050 | 24100 | 24000 | 990 |
| 660 | 20241029 | 094700 | 4260913650 | 24000 | 24000 | 24000 | 23950 | 5914 |
| 661 | 20241029 | 094600 | 4118977750 | 24000 | 24050 | 24100 | 24000 | 1512 |
| 662 | 20241029 | 094500 | 4082659250 | 24050 | 24050 | 24050 | 24000 | 1134 |
| 663 | 20241029 | 094400 | 4055435550 | 24000 | 24000 | 24050 | 24000 | 2914 |
| 664 | 20241029 | 094300 | 3985440800 | 24050 | 24100 | 24100 | 24000 | 289 |
| 665 | 20241029 | 094200 | 3978500550 | 24050 | 24100 | 24100 | 24000 | 942 |
| 666 | 20241029 | 094100 | 3955843650 | 24100 | 24100 | 24200 | 24050 | 3166 |
| 667 | 20241029 | 094000 | 3879530100 | 24100 | 24100 | 24100 | 24100 | 241 |
| 668 | 20241029 | 093900 | 3873722000 | 24100 | 24050 | 24100 | 24050 | 319 |
| 669 | 20241029 | 093800 | 3866036650 | 24050 | 24100 | 24150 | 24050 | 187 |
| 670 | 20241029 | 093700 | 3861537650 | 24100 | 24000 | 24100 | 23950 | 3388 |
| 671 | 20241029 | 093600 | 3780168050 | 24000 | 24050 | 24050 | 23950 | 6943 |
| 672 | 20241029 | 093500 | 3613667850 | 24000 | 24150 | 24150 | 24000 | 9423 |
| 673 | 20241029 | 093400 | 3387239600 | 24150 | 24050 | 24200 | 24050 | 2018 |
| 674 | 20241029 | 093300 | 3338583450 | 24050 | 24150 | 24150 | 24050 | 7150 |
| 675 | 20241029 | 093200 | 3166452950 | 24150 | 24200 | 24250 | 24150 | 4933 |
| 676 | 20241029 | 093100 | 3047219200 | 24250 | 24300 | 24350 | 24200 | 4174 |
| 677 | 20241029 | 093000 | 2945936200 | 24350 | 24450 | 24450 | 24300 | 874 |
| 678 | 20241029 | 092900 | 2924641800 | 24350 | 24200 | 24450 | 24200 | 1678 |
| 679 | 20241029 | 092800 | 2883890200 | 24200 | 24200 | 24250 | 24150 | 3969 |
| 680 | 20241029 | 092700 | 2787834500 | 24200 | 24250 | 24250 | 24200 | 2873 |
| 681 | 20241029 | 092600 | 2718226300 | 24300 | 24250 | 24300 | 24250 | 2180 |
| 682 | 20241029 | 092500 | 2665340900 | 24250 | 24400 | 24400 | 24250 | 7802 |
| 683 | 20241029 | 092400 | 2475456000 | 24450 | 24500 | 24500 | 24400 | 1500 |
| 684 | 20241029 | 092300 | 2438756150 | 24450 | 24450 | 24500 | 24450 | 665 |
| 685 | 20241029 | 092200 | 2422496800 | 24450 | 24600 | 24600 | 24450 | 3119 |
| 686 | 20241029 | 092100 | 2345972200 | 24550 | 24650 | 24700 | 24550 | 2078 |
| 687 | 20241029 | 092000 | 2294825550 | 24650 | 24600 | 24700 | 24550 | 1059 |
| 688 | 20241029 | 091900 | 2268745800 | 24600 | 24550 | 24600 | 24550 | 339 |
| 689 | 20241029 | 091800 | 2260416200 | 24550 | 24600 | 24600 | 24500 | 1872 |
| 690 | 20241029 | 091700 | 2214521650 | 24550 | 24650 | 24650 | 24450 | 6261 |
| 691 | 20241029 | 091600 | 2060961500 | 24700 | 24500 | 24700 | 24450 | 3045 |
| 692 | 20241029 | 091500 | 1986065000 | 24500 | 24450 | 24500 | 24350 | 2917 |
| 693 | 20241029 | 091400 | 1914899450 | 24400 | 24350 | 24450 | 24350 | 4307 |
| 694 | 20241029 | 091300 | 1809882450 | 24350 | 24450 | 24450 | 24350 | 1193 |
| 695 | 20241029 | 091200 | 1780787650 | 24450 | 24400 | 24500 | 24350 | 1850 |
| 696 | 20241029 | 091100 | 1735619750 | 24450 | 24450 | 24500 | 24400 | 2664 |
| 697 | 20241029 | 091000 | 1670520350 | 24450 | 24500 | 24550 | 24450 | 844 |
| 698 | 20241029 | 090900 | 1649850300 | 24500 | 24400 | 24500 | 24300 | 2806 |
| 699 | 20241029 | 090800 | 1581237600 | 24400 | 24500 | 24500 | 24300 | 7643 |
| 700 | 20241029 | 090700 | 1394815400 | 24550 | 24700 | 24700 | 24500 | 10820 |
| 701 | 20241029 | 090600 | 1128554600 | 24750 | 24800 | 24850 | 24650 | 6239 |
| 702 | 20241029 | 090500 | 973896500 | 24750 | 24650 | 24750 | 24650 | 5109 |
| 703 | 20241029 | 090400 | 847568100 | 24650 | 24700 | 24700 | 24600 | 2920 |
| 704 | 20241029 | 090300 | 775596050 | 24700 | 24750 | 24850 | 24700 | 8712 |
| 705 | 20241029 | 090200 | 559882000 | 24750 | 24800 | 24800 | 24700 | 4465 |
| 706 | 20241029 | 090100 | 449315950 | 24800 | 24850 | 24850 | 24700 | 5973 |
| 707 | 20241029 | 090000 | 301376200 | 24800 | 24800 | 24850 | 24700 | 11930 |