38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 204900 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 6599 |
| 3 | 20241031 | 204800 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 4 | 20241031 | 204700 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 5 | 20241031 | 204600 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 6 | 20241031 | 204500 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 7 | 20241031 | 204400 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 8 | 20241031 | 204300 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 9 | 20241031 | 204200 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 10 | 20241031 | 204100 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 11 | 20241031 | 204000 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 12 | 20241031 | 203900 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 13 | 20241031 | 203800 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 14 | 20241031 | 203700 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 15 | 20241031 | 203600 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 16 | 20241031 | 203500 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 17 | 20241031 | 203400 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 18 | 20241031 | 203300 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 19 | 20241031 | 203200 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 20 | 20241031 | 203100 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 21 | 20241031 | 203000 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 22 | 20241031 | 202900 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 23 | 20241031 | 202800 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 24 | 20241031 | 202700 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 25 | 20241031 | 202600 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 26 | 20241031 | 202500 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 27 | 20241031 | 202400 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 28 | 20241031 | 202300 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 29 | 20241031 | 202200 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 30 | 20241031 | 202100 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 31 | 20241031 | 202000 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 32 | 20241031 | 201900 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 6599 |
| 33 | 20241031 | 201800 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 34 | 20241031 | 201700 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 35 | 20241031 | 201600 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 36 | 20241031 | 201500 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 37 | 20241031 | 201400 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 38 | 20241031 | 201300 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 39 | 20241031 | 201200 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 40 | 20241031 | 201100 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 41 | 20241031 | 201000 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 42 | 20241031 | 200900 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 43 | 20241031 | 200800 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 44 | 20241031 | 200700 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 45 | 20241031 | 200600 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 46 | 20241031 | 200500 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 47 | 20241031 | 200400 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 48 | 20241031 | 200300 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 49 | 20241031 | 200200 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 50 | 20241031 | 200100 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 51 | 20241031 | 200000 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 52 | 20241031 | 195900 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 53 | 20241031 | 195800 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 54 | 20241031 | 195700 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 55 | 20241031 | 195600 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 56 | 20241031 | 195500 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 57 | 20241031 | 195400 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 58 | 20241031 | 195300 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 59 | 20241031 | 195200 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 60 | 20241031 | 195100 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 61 | 20241031 | 195000 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 62 | 20241031 | 194900 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 6599 |
| 63 | 20241031 | 194800 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 64 | 20241031 | 194700 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 65 | 20241031 | 194600 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 66 | 20241031 | 194500 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 67 | 20241031 | 194400 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 68 | 20241031 | 194300 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 69 | 20241031 | 194200 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 70 | 20241031 | 194100 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 71 | 20241031 | 194000 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 72 | 20241031 | 193900 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 73 | 20241031 | 193800 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 74 | 20241031 | 193700 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 75 | 20241031 | 193600 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 76 | 20241031 | 193500 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 77 | 20241031 | 193400 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 78 | 20241031 | 193300 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 79 | 20241031 | 193200 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 80 | 20241031 | 193100 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 81 | 20241031 | 193000 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 82 | 20241031 | 192900 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 83 | 20241031 | 192800 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 84 | 20241031 | 192700 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 85 | 20241031 | 192600 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 86 | 20241031 | 192500 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 87 | 20241031 | 192400 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 88 | 20241031 | 192300 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 89 | 20241031 | 192200 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 90 | 20241031 | 192100 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 91 | 20241031 | 192000 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 92 | 20241031 | 191900 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 6599 |
| 93 | 20241031 | 191800 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 94 | 20241031 | 191700 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 95 | 20241031 | 191600 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 96 | 20241031 | 191500 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 97 | 20241031 | 191400 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 98 | 20241031 | 191300 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 99 | 20241031 | 191200 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 100 | 20241031 | 191100 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 101 | 20241031 | 191000 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 102 | 20241031 | 190900 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 103 | 20241031 | 190800 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 104 | 20241031 | 190700 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 105 | 20241031 | 190600 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 106 | 20241031 | 190500 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 107 | 20241031 | 190400 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 108 | 20241031 | 190300 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 109 | 20241031 | 190200 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 110 | 20241031 | 190100 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 111 | 20241031 | 190000 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 112 | 20241031 | 185900 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 113 | 20241031 | 185800 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 114 | 20241031 | 185700 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 115 | 20241031 | 185600 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 116 | 20241031 | 185500 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 117 | 20241031 | 185400 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 118 | 20241031 | 185300 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 119 | 20241031 | 185200 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 120 | 20241031 | 185100 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 121 | 20241031 | 185000 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 122 | 20241031 | 184900 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 6599 |
| 123 | 20241031 | 184800 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 124 | 20241031 | 184700 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 125 | 20241031 | 184600 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 126 | 20241031 | 184500 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 127 | 20241031 | 184400 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 128 | 20241031 | 184300 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 129 | 20241031 | 184200 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 130 | 20241031 | 184100 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 131 | 20241031 | 184000 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 132 | 20241031 | 183900 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 133 | 20241031 | 183800 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 134 | 20241031 | 183700 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 135 | 20241031 | 183600 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 136 | 20241031 | 183500 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 137 | 20241031 | 183400 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 138 | 20241031 | 183300 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 139 | 20241031 | 183200 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 140 | 20241031 | 183100 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 141 | 20241031 | 183000 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 142 | 20241031 | 182900 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 143 | 20241031 | 182800 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 144 | 20241031 | 182700 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 145 | 20241031 | 182600 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 146 | 20241031 | 182500 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 147 | 20241031 | 182400 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 148 | 20241031 | 182300 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 149 | 20241031 | 182200 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 150 | 20241031 | 182100 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 151 | 20241031 | 182000 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 152 | 20241031 | 181900 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 6599 |
| 153 | 20241031 | 181800 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 154 | 20241031 | 181700 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 155 | 20241031 | 181600 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 156 | 20241031 | 181500 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 157 | 20241031 | 181400 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 158 | 20241031 | 181300 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 159 | 20241031 | 181200 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 160 | 20241031 | 181100 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 161 | 20241031 | 181000 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 162 | 20241031 | 180900 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 163 | 20241031 | 180800 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 164 | 20241031 | 180700 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 165 | 20241031 | 180600 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 166 | 20241031 | 180500 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 167 | 20241031 | 180400 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 168 | 20241031 | 180300 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 169 | 20241031 | 180200 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 170 | 20241031 | 180100 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 171 | 20241031 | 180000 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 172 | 20241031 | 175900 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 173 | 20241031 | 175800 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 174 | 20241031 | 175700 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 175 | 20241031 | 175600 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 176 | 20241031 | 175500 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 177 | 20241031 | 175400 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 178 | 20241031 | 175300 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 179 | 20241031 | 175200 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 180 | 20241031 | 175100 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 181 | 20241031 | 175000 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 182 | 20241031 | 174900 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 6599 |
| 183 | 20241031 | 174800 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 184 | 20241031 | 174700 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 185 | 20241031 | 174600 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 186 | 20241031 | 174500 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 187 | 20241031 | 174400 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 188 | 20241031 | 174300 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 189 | 20241031 | 174200 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 190 | 20241031 | 174100 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 191 | 20241031 | 174000 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 192 | 20241031 | 173900 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 193 | 20241031 | 173800 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 194 | 20241031 | 173700 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 195 | 20241031 | 173600 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 196 | 20241031 | 173500 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 197 | 20241031 | 173400 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 198 | 20241031 | 173300 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 199 | 20241031 | 173200 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 200 | 20241031 | 173100 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 201 | 20241031 | 173000 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 202 | 20241031 | 172900 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 203 | 20241031 | 172800 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 204 | 20241031 | 172700 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 205 | 20241031 | 172600 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 206 | 20241031 | 172500 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 207 | 20241031 | 172400 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 208 | 20241031 | 172300 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 209 | 20241031 | 172200 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 210 | 20241031 | 172100 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 211 | 20241031 | 172000 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 212 | 20241031 | 171900 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 6599 |
| 213 | 20241031 | 171800 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 214 | 20241031 | 171700 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 215 | 20241031 | 171600 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 216 | 20241031 | 171500 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 217 | 20241031 | 171400 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 218 | 20241031 | 171300 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 219 | 20241031 | 171200 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 220 | 20241031 | 171100 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 221 | 20241031 | 171000 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 222 | 20241031 | 170900 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 223 | 20241031 | 170800 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 224 | 20241031 | 170700 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 225 | 20241031 | 170600 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 226 | 20241031 | 170500 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 227 | 20241031 | 170400 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 228 | 20241031 | 170300 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 229 | 20241031 | 170200 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 230 | 20241031 | 170100 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 231 | 20241031 | 170000 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 232 | 20241031 | 165900 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 233 | 20241031 | 165800 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 234 | 20241031 | 165700 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 235 | 20241031 | 165600 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 236 | 20241031 | 165500 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 237 | 20241031 | 165400 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 238 | 20241031 | 165300 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 239 | 20241031 | 165200 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 240 | 20241031 | 165100 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 241 | 20241031 | 165000 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 242 | 20241031 | 164900 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 6599 |
| 243 | 20241031 | 164800 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 244 | 20241031 | 164700 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 245 | 20241031 | 164600 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 246 | 20241031 | 164500 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 247 | 20241031 | 164400 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 248 | 20241031 | 164300 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 249 | 20241031 | 164200 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 250 | 20241031 | 164100 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 251 | 20241031 | 164000 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 252 | 20241031 | 163900 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 253 | 20241031 | 163800 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 254 | 20241031 | 163700 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 255 | 20241031 | 163600 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 256 | 20241031 | 163500 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 257 | 20241031 | 163400 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 258 | 20241031 | 163300 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 259 | 20241031 | 163200 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 260 | 20241031 | 163100 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 261 | 20241031 | 163000 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 262 | 20241031 | 162900 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 263 | 20241031 | 162800 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 264 | 20241031 | 162700 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 265 | 20241031 | 162600 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 266 | 20241031 | 162500 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 267 | 20241031 | 162400 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 268 | 20241031 | 162300 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 269 | 20241031 | 162200 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 270 | 20241031 | 162100 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 271 | 20241031 | 162000 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 272 | 20241031 | 161900 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 6599 |
| 273 | 20241031 | 161800 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 274 | 20241031 | 161700 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 275 | 20241031 | 161600 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 276 | 20241031 | 161500 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 277 | 20241031 | 161400 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 278 | 20241031 | 161300 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 279 | 20241031 | 161200 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 280 | 20241031 | 161100 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 281 | 20241031 | 161000 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 282 | 20241031 | 160900 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 283 | 20241031 | 160800 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 284 | 20241031 | 160700 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 285 | 20241031 | 160600 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 286 | 20241031 | 160500 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 287 | 20241031 | 160400 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 288 | 20241031 | 160300 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 289 | 20241031 | 160200 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 290 | 20241031 | 160100 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 291 | 20241031 | 160000 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 292 | 20241031 | 155900 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 293 | 20241031 | 155800 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 294 | 20241031 | 155700 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 295 | 20241031 | 155600 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 296 | 20241031 | 155500 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 297 | 20241031 | 155400 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 298 | 20241031 | 155300 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 299 | 20241031 | 155200 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 300 | 20241031 | 155100 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 301 | 20241031 | 155000 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 302 | 20241031 | 154900 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 6599 |
| 303 | 20241031 | 154800 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 304 | 20241031 | 154700 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 305 | 20241031 | 154600 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 306 | 20241031 | 154500 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 307 | 20241031 | 154400 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 308 | 20241031 | 154300 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 309 | 20241031 | 154200 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 310 | 20241031 | 154100 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 311 | 20241031 | 154000 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 312 | 20241031 | 153900 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 313 | 20241031 | 153800 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 314 | 20241031 | 153700 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 315 | 20241031 | 153600 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 316 | 20241031 | 153500 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 317 | 20241031 | 153400 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 318 | 20241031 | 153300 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 319 | 20241031 | 153200 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 320 | 20241031 | 153100 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 321 | 20241031 | 153000 | 13452285200 | 23600 | 23600 | 23600 | 23600 | 6599 |
| 322 | 20241031 | 152900 | 13296548800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 323 | 20241031 | 152800 | 13296548800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 324 | 20241031 | 152700 | 13296548800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 325 | 20241031 | 152600 | 13296548800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 326 | 20241031 | 152500 | 13296548800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 327 | 20241031 | 152400 | 13296548800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 328 | 20241031 | 152300 | 13296548800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 329 | 20241031 | 152200 | 13296548800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 330 | 20241031 | 152100 | 13296548800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 331 | 20241031 | 152000 | 13296548800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 332 | 20241031 | 151900 | 13296548800 | 23550 | 23650 | 23650 | 23550 | 2768 |
| 333 | 20241031 | 151800 | 13231215150 | 23600 | 23650 | 23650 | 23600 | 465 |
| 334 | 20241031 | 151700 | 13220236300 | 23650 | 23700 | 23700 | 23600 | 1353 |
| 335 | 20241031 | 151600 | 13188277350 | 23650 | 23700 | 23700 | 23650 | 1090 |
| 336 | 20241031 | 151500 | 13162496000 | 23700 | 23700 | 23700 | 23650 | 296 |
| 337 | 20241031 | 151400 | 13155488350 | 23700 | 23700 | 23700 | 23650 | 2065 |
| 338 | 20241031 | 151300 | 13106612750 | 23700 | 23700 | 23700 | 23700 | 191 |
| 339 | 20241031 | 151200 | 13102086050 | 23700 | 23700 | 23700 | 23650 | 735 |
| 340 | 20241031 | 151100 | 13084698000 | 23700 | 23700 | 23700 | 23650 | 162 |
| 341 | 20241031 | 151000 | 13080858750 | 23700 | 23650 | 23700 | 23650 | 672 |
| 342 | 20241031 | 150900 | 13064933750 | 23700 | 23750 | 23750 | 23700 | 1810 |
| 343 | 20241031 | 150800 | 13022022600 | 23800 | 23750 | 23800 | 23750 | 2190 |
| 344 | 20241031 | 150700 | 12970002650 | 23800 | 23750 | 23800 | 23750 | 786 |
| 345 | 20241031 | 150600 | 12951301250 | 23800 | 23800 | 23800 | 23750 | 1588 |
| 346 | 20241031 | 150500 | 12913511150 | 23800 | 23800 | 23800 | 23750 | 191 |
| 347 | 20241031 | 150400 | 12908965600 | 23800 | 23850 | 23850 | 23750 | 693 |
| 348 | 20241031 | 150300 | 12892501100 | 23800 | 23800 | 23850 | 23800 | 1411 |
| 349 | 20241031 | 150200 | 12858916550 | 23750 | 23750 | 23800 | 23750 | 1910 |
| 350 | 20241031 | 150100 | 12813471000 | 23800 | 23800 | 23800 | 23750 | 1117 |
| 351 | 20241031 | 150000 | 12786916850 | 23800 | 23800 | 23800 | 23750 | 189 |
| 352 | 20241031 | 145900 | 12782418850 | 23800 | 23800 | 23850 | 23750 | 295 |
| 353 | 20241031 | 145800 | 12775397900 | 23800 | 23800 | 23800 | 23750 | 440 |
| 354 | 20241031 | 145700 | 12764926050 | 23800 | 23800 | 23800 | 23800 | 1116 |
| 355 | 20241031 | 145600 | 12738365250 | 23750 | 23800 | 23800 | 23750 | 464 |
| 356 | 20241031 | 145500 | 12727324550 | 23800 | 23800 | 23800 | 23800 | 1105 |
| 357 | 20241031 | 145400 | 12701025550 | 23800 | 23750 | 23800 | 23750 | 998 |
| 358 | 20241031 | 145300 | 12677314850 | 23750 | 23750 | 23750 | 23750 | 419 |
| 359 | 20241031 | 145200 | 12667363600 | 23750 | 23750 | 23750 | 23700 | 213 |
| 360 | 20241031 | 145100 | 12662305800 | 23750 | 23750 | 23750 | 23700 | 728 |
| 361 | 20241031 | 145000 | 12645016850 | 23750 | 23750 | 23750 | 23700 | 2048 |
| 362 | 20241031 | 144900 | 12596394450 | 23700 | 23650 | 23700 | 23650 | 3396 |
| 363 | 20241031 | 144800 | 12515966100 | 23700 | 23650 | 23700 | 23650 | 1377 |
| 364 | 20241031 | 144700 | 12483391450 | 23700 | 23650 | 23700 | 23650 | 1223 |
| 365 | 20241031 | 144600 | 12454460750 | 23600 | 23650 | 23650 | 23600 | 1300 |
| 366 | 20241031 | 144500 | 12423727300 | 23700 | 23700 | 23700 | 23700 | 212 |
| 367 | 20241031 | 144400 | 12418702900 | 23700 | 23700 | 23700 | 23700 | 516 |
| 368 | 20241031 | 144300 | 12406473700 | 23750 | 23750 | 23750 | 23650 | 1042 |
| 369 | 20241031 | 144200 | 12381777550 | 23750 | 23750 | 23750 | 23750 | 148 |
| 370 | 20241031 | 144100 | 12378262550 | 23750 | 23700 | 23750 | 23700 | 2103 |
| 371 | 20241031 | 144000 | 12328385300 | 23700 | 23700 | 23700 | 23650 | 1008 |
| 372 | 20241031 | 143900 | 12304518950 | 23700 | 23700 | 23700 | 23650 | 59 |
| 373 | 20241031 | 143800 | 12303120800 | 23700 | 23700 | 23700 | 23650 | 110 |
| 374 | 20241031 | 143700 | 12300515300 | 23700 | 23650 | 23700 | 23650 | 234 |
| 375 | 20241031 | 143600 | 12294977050 | 23700 | 23700 | 23700 | 23650 | 70 |
| 376 | 20241031 | 143500 | 12293318100 | 23700 | 23700 | 23700 | 23700 | 140 |
| 377 | 20241031 | 143400 | 12290000100 | 23700 | 23700 | 23700 | 23650 | 201 |
| 378 | 20241031 | 143300 | 12285236650 | 23700 | 23700 | 23700 | 23650 | 185 |
| 379 | 20241031 | 143200 | 12280859300 | 23700 | 23700 | 23700 | 23650 | 594 |
| 380 | 20241031 | 143100 | 12266782300 | 23700 | 23700 | 23750 | 23650 | 2515 |
| 381 | 20241031 | 143000 | 12207171250 | 23700 | 23700 | 23750 | 23700 | 49 |
| 382 | 20241031 | 142900 | 12206009900 | 23650 | 23700 | 23750 | 23650 | 367 |
| 383 | 20241031 | 142800 | 12197312450 | 23700 | 23700 | 23700 | 23700 | 171 |
| 384 | 20241031 | 142700 | 12193259750 | 23700 | 23700 | 23700 | 23650 | 122 |
| 385 | 20241031 | 142600 | 12190368500 | 23700 | 23700 | 23700 | 23650 | 154 |
| 386 | 20241031 | 142500 | 12186719700 | 23700 | 23700 | 23700 | 23650 | 240 |
| 387 | 20241031 | 142400 | 12181034200 | 23700 | 23700 | 23700 | 23700 | 470 |
| 388 | 20241031 | 142300 | 12169895200 | 23700 | 23700 | 23700 | 23650 | 419 |
| 389 | 20241031 | 142200 | 12159967400 | 23700 | 23650 | 23700 | 23650 | 44 |
| 390 | 20241031 | 142100 | 12158925700 | 23700 | 23700 | 23700 | 23700 | 1467 |
| 391 | 20241031 | 142000 | 12124157800 | 23750 | 23750 | 23750 | 23750 | 239 |
| 392 | 20241031 | 141900 | 12118481550 | 23750 | 23750 | 23750 | 23700 | 400 |
| 393 | 20241031 | 141800 | 12108993900 | 23750 | 23750 | 23750 | 23750 | 148 |
| 394 | 20241031 | 141700 | 12105478900 | 23750 | 23750 | 23750 | 23750 | 180 |
| 395 | 20241031 | 141600 | 12101203900 | 23750 | 23700 | 23750 | 23700 | 448 |
| 396 | 20241031 | 141500 | 12090582500 | 23700 | 23700 | 23750 | 23700 | 1430 |
| 397 | 20241031 | 141400 | 12056690600 | 23750 | 23750 | 23750 | 23700 | 145 |
| 398 | 20241031 | 141300 | 12053251900 | 23750 | 23750 | 23750 | 23750 | 333 |
| 399 | 20241031 | 141200 | 12045343150 | 23750 | 23750 | 23750 | 23650 | 4247 |
| 400 | 20241031 | 141100 | 11944863000 | 23700 | 23750 | 23750 | 23700 | 25 |
| 401 | 20241031 | 141000 | 11944269750 | 23750 | 23700 | 23750 | 23700 | 156 |
| 402 | 20241031 | 140900 | 11940572500 | 23750 | 23700 | 23750 | 23650 | 2412 |
| 403 | 20241031 | 140800 | 11883478800 | 23750 | 23750 | 23750 | 23700 | 615 |
| 404 | 20241031 | 140700 | 11868885300 | 23700 | 23750 | 23750 | 23700 | 557 |
| 405 | 20241031 | 140600 | 11855664400 | 23750 | 23700 | 23750 | 23700 | 659 |
| 406 | 20241031 | 140500 | 11840042000 | 23750 | 23800 | 23800 | 23750 | 435 |
| 407 | 20241031 | 140400 | 11829708400 | 23800 | 23800 | 23800 | 23800 | 124 |
| 408 | 20241031 | 140300 | 11826757200 | 23750 | 23800 | 23800 | 23750 | 250 |
| 409 | 20241031 | 140200 | 11820817700 | 23800 | 23750 | 23800 | 23750 | 1846 |
| 410 | 20241031 | 140100 | 11776956000 | 23800 | 23750 | 23800 | 23750 | 405 |
| 411 | 20241031 | 140000 | 11767328100 | 23800 | 23850 | 23850 | 23750 | 2050 |
| 412 | 20241031 | 135900 | 11718502500 | 23850 | 23850 | 23900 | 23850 | 310 |
| 413 | 20241031 | 135800 | 11711104100 | 23850 | 23850 | 23850 | 23800 | 1463 |
| 414 | 20241031 | 135700 | 11676228750 | 23850 | 23850 | 23900 | 23850 | 229 |
| 415 | 20241031 | 135600 | 11670760300 | 23850 | 23900 | 23900 | 23850 | 433 |
| 416 | 20241031 | 135500 | 11660419300 | 23900 | 23950 | 23950 | 23900 | 1232 |
| 417 | 20241031 | 135400 | 11630944650 | 23900 | 23800 | 23950 | 23800 | 6685 |
| 418 | 20241031 | 135300 | 11471310500 | 23800 | 23750 | 23850 | 23750 | 4147 |
| 419 | 20241031 | 135200 | 11372639500 | 23750 | 23800 | 23800 | 23750 | 22 |
| 420 | 20241031 | 135100 | 11372116450 | 23800 | 23750 | 23800 | 23700 | 2811 |
| 421 | 20241031 | 135000 | 11305367950 | 23750 | 23700 | 23750 | 23700 | 1544 |
| 422 | 20241031 | 134900 | 11268772050 | 23700 | 23700 | 23750 | 23700 | 66 |
| 423 | 20241031 | 134800 | 11267207750 | 23750 | 23700 | 23750 | 23700 | 147 |
| 424 | 20241031 | 134700 | 11263717500 | 23700 | 23700 | 23750 | 23700 | 491 |
| 425 | 20241031 | 134600 | 11252076950 | 23700 | 23600 | 23700 | 23600 | 1817 |
| 426 | 20241031 | 134500 | 11209048400 | 23600 | 23600 | 23600 | 23600 | 270 |
| 427 | 20241031 | 134400 | 11202676400 | 23600 | 23600 | 23600 | 23550 | 707 |
| 428 | 20241031 | 134300 | 11186017350 | 23600 | 23650 | 23650 | 23550 | 1286 |
| 429 | 20241031 | 134200 | 11155668750 | 23600 | 23650 | 23650 | 23600 | 151 |
| 430 | 20241031 | 134100 | 11152097900 | 23650 | 23750 | 23750 | 23650 | 1401 |
| 431 | 20241031 | 134000 | 11118903350 | 23800 | 23750 | 23800 | 23650 | 4687 |
| 432 | 20241031 | 133900 | 11007740250 | 23750 | 23750 | 23750 | 23750 | 1210 |
| 433 | 20241031 | 133800 | 10979002750 | 23750 | 23750 | 23800 | 23700 | 2088 |
| 434 | 20241031 | 133700 | 10929410000 | 23750 | 23700 | 23750 | 23700 | 2042 |
| 435 | 20241031 | 133600 | 10880989000 | 23700 | 23700 | 23700 | 23700 | 465 |
| 436 | 20241031 | 133500 | 10869968500 | 23700 | 23650 | 23700 | 23650 | 344 |
| 437 | 20241031 | 133400 | 10861821250 | 23650 | 23600 | 23650 | 23600 | 533 |
| 438 | 20241031 | 133300 | 10849217950 | 23650 | 23650 | 23650 | 23650 | 1110 |
| 439 | 20241031 | 133200 | 10822966450 | 23650 | 23650 | 23650 | 23650 | 143 |
| 440 | 20241031 | 133100 | 10819584500 | 23600 | 23650 | 23650 | 23600 | 518 |
| 441 | 20241031 | 133000 | 10807346350 | 23600 | 23600 | 23650 | 23550 | 1707 |
| 442 | 20241031 | 132900 | 10767065300 | 23550 | 23550 | 23600 | 23550 | 283 |
| 443 | 20241031 | 132800 | 10760397900 | 23600 | 23600 | 23600 | 23600 | 78 |
| 444 | 20241031 | 132700 | 10758557100 | 23600 | 23550 | 23600 | 23550 | 368 |
| 445 | 20241031 | 132600 | 10749876400 | 23550 | 23550 | 23550 | 23550 | 509 |
| 446 | 20241031 | 132500 | 10737889450 | 23500 | 23550 | 23550 | 23500 | 194 |
| 447 | 20241031 | 132400 | 10733328950 | 23550 | 23550 | 23550 | 23550 | 88 |
| 448 | 20241031 | 132300 | 10731256550 | 23550 | 23450 | 23550 | 23450 | 82 |
| 449 | 20241031 | 132200 | 10729328350 | 23500 | 23500 | 23500 | 23500 | 127 |
| 450 | 20241031 | 132100 | 10726343850 | 23500 | 23500 | 23500 | 23450 | 232 |
| 451 | 20241031 | 132000 | 10720897650 | 23500 | 23450 | 23500 | 23450 | 84 |
| 452 | 20241031 | 131900 | 10718925550 | 23500 | 23500 | 23500 | 23450 | 1569 |
| 453 | 20241031 | 131800 | 10682126950 | 23500 | 23500 | 23500 | 23450 | 134 |
| 454 | 20241031 | 131700 | 10678980800 | 23500 | 23500 | 23500 | 23500 | 1205 |
| 455 | 20241031 | 131600 | 10650663300 | 23500 | 23550 | 23550 | 23500 | 177 |
| 456 | 20241031 | 131500 | 10646499650 | 23550 | 23500 | 23550 | 23500 | 351 |
| 457 | 20241031 | 131400 | 10638243600 | 23550 | 23550 | 23550 | 23550 | 198 |
| 458 | 20241031 | 131300 | 10633580700 | 23550 | 23500 | 23550 | 23500 | 1541 |
| 459 | 20241031 | 131200 | 10597365450 | 23550 | 23550 | 23550 | 23550 | 84 |
| 460 | 20241031 | 131100 | 10595387250 | 23500 | 23500 | 23550 | 23500 | 429 |
| 461 | 20241031 | 131000 | 10585285350 | 23550 | 23550 | 23550 | 23550 | 68 |
| 462 | 20241031 | 130900 | 10583683950 | 23600 | 23550 | 23600 | 23550 | 926 |
| 463 | 20241031 | 130800 | 10561875350 | 23550 | 23550 | 23600 | 23550 | 312 |
| 464 | 20241031 | 130700 | 10554525100 | 23550 | 23550 | 23600 | 23550 | 95 |
| 465 | 20241031 | 130600 | 10552283250 | 23550 | 23550 | 23550 | 23550 | 436 |
| 466 | 20241031 | 130500 | 10542015450 | 23550 | 23550 | 23600 | 23550 | 152 |
| 467 | 20241031 | 130400 | 10538434350 | 23600 | 23550 | 23600 | 23550 | 1523 |
| 468 | 20241031 | 130300 | 10502554900 | 23600 | 23550 | 23600 | 23550 | 135 |
| 469 | 20241031 | 130200 | 10499369250 | 23550 | 23600 | 23600 | 23550 | 491 |
| 470 | 20241031 | 130100 | 10487803800 | 23600 | 23600 | 23600 | 23600 | 85 |
| 471 | 20241031 | 130000 | 10485797800 | 23600 | 23600 | 23600 | 23600 | 141 |
| 472 | 20241031 | 125900 | 10482470200 | 23550 | 23550 | 23550 | 23550 | 805 |
| 473 | 20241031 | 125800 | 10463512450 | 23550 | 23550 | 23550 | 23550 | 94 |
| 474 | 20241031 | 125700 | 10461298750 | 23550 | 23550 | 23550 | 23500 | 110 |
| 475 | 20241031 | 125600 | 10458708450 | 23550 | 23550 | 23550 | 23500 | 581 |
| 476 | 20241031 | 125500 | 10445052900 | 23550 | 23550 | 23550 | 23500 | 138 |
| 477 | 20241031 | 125400 | 10441803050 | 23550 | 23550 | 23550 | 23500 | 58 |
| 478 | 20241031 | 125300 | 10440437800 | 23550 | 23500 | 23550 | 23500 | 67 |
| 479 | 20241031 | 125200 | 10438860950 | 23550 | 23550 | 23550 | 23550 | 123 |
| 480 | 20241031 | 125100 | 10435964300 | 23550 | 23550 | 23550 | 23550 | 45 |
| 481 | 20241031 | 125000 | 10434904550 | 23550 | 23550 | 23550 | 23500 | 223 |
| 482 | 20241031 | 124900 | 10429660400 | 23550 | 23500 | 23550 | 23500 | 149 |
| 483 | 20241031 | 124800 | 10426156200 | 23450 | 23500 | 23550 | 23450 | 698 |
| 484 | 20241031 | 124700 | 10409754950 | 23550 | 23550 | 23550 | 23550 | 105 |
| 485 | 20241031 | 124600 | 10407282200 | 23550 | 23550 | 23550 | 23500 | 228 |
| 486 | 20241031 | 124500 | 10401913150 | 23550 | 23550 | 23550 | 23500 | 135 |
| 487 | 20241031 | 124400 | 10398734900 | 23550 | 23550 | 23550 | 23500 | 345 |
| 488 | 20241031 | 124300 | 10390620150 | 23550 | 23550 | 23550 | 23550 | 63 |
| 489 | 20241031 | 124200 | 10389136500 | 23500 | 23550 | 23550 | 23500 | 68 |
| 490 | 20241031 | 124100 | 10387535300 | 23500 | 23500 | 23500 | 23500 | 1093 |
| 491 | 20241031 | 124000 | 10361849800 | 23500 | 23450 | 23500 | 23450 | 122 |
| 492 | 20241031 | 123900 | 10358985550 | 23500 | 23500 | 23500 | 23450 | 198 |
| 493 | 20241031 | 123800 | 10354333550 | 23450 | 23450 | 23450 | 23450 | 359 |
| 494 | 20241031 | 123700 | 10345915000 | 23450 | 23450 | 23450 | 23400 | 341 |
| 495 | 20241031 | 123600 | 10337921550 | 23450 | 23450 | 23450 | 23450 | 111 |
| 496 | 20241031 | 123500 | 10335318600 | 23400 | 23400 | 23450 | 23400 | 72 |
| 497 | 20241031 | 123400 | 10333631600 | 23400 | 23500 | 23500 | 23400 | 2133 |
| 498 | 20241031 | 123300 | 10283658950 | 23500 | 23500 | 23500 | 23450 | 441 |
| 499 | 20241031 | 123200 | 10273310450 | 23450 | 23500 | 23500 | 23450 | 559 |
| 500 | 20241031 | 123100 | 10260199600 | 23500 | 23550 | 23550 | 23500 | 845 |
| 501 | 20241031 | 123000 | 10240334900 | 23550 | 23550 | 23550 | 23500 | 327 |
| 502 | 20241031 | 122900 | 10232647900 | 23550 | 23550 | 23550 | 23550 | 160 |
| 503 | 20241031 | 122800 | 10228879900 | 23550 | 23550 | 23550 | 23550 | 122 |
| 504 | 20241031 | 122700 | 10226006800 | 23550 | 23550 | 23550 | 23550 | 127 |
| 505 | 20241031 | 122600 | 10223015950 | 23550 | 23550 | 23550 | 23550 | 80 |
| 506 | 20241031 | 122500 | 10221131950 | 23550 | 23500 | 23550 | 23500 | 330 |
| 507 | 20241031 | 122400 | 10213368950 | 23500 | 23550 | 23550 | 23500 | 133 |
| 508 | 20241031 | 122300 | 10210239800 | 23550 | 23550 | 23550 | 23550 | 147 |
| 509 | 20241031 | 122200 | 10206777950 | 23550 | 23550 | 23550 | 23550 | 141 |
| 510 | 20241031 | 122100 | 10203457400 | 23550 | 23550 | 23550 | 23500 | 1850 |
| 511 | 20241031 | 122000 | 10159941950 | 23600 | 23600 | 23600 | 23600 | 145 |
| 512 | 20241031 | 121900 | 10156519950 | 23600 | 23600 | 23600 | 23550 | 305 |
| 513 | 20241031 | 121800 | 10149323450 | 23550 | 23600 | 23600 | 23550 | 154 |
| 514 | 20241031 | 121700 | 10145689450 | 23600 | 23600 | 23600 | 23550 | 171 |
| 515 | 20241031 | 121600 | 10141654350 | 23550 | 23550 | 23550 | 23550 | 549 |
| 516 | 20241031 | 121500 | 10128725400 | 23550 | 23500 | 23550 | 23500 | 120 |
| 517 | 20241031 | 121400 | 10125903950 | 23500 | 23550 | 23550 | 23500 | 260 |
| 518 | 20241031 | 121300 | 10119788950 | 23500 | 23500 | 23550 | 23500 | 801 |
| 519 | 20241031 | 121200 | 10100953150 | 23500 | 23500 | 23550 | 23500 | 459 |
| 520 | 20241031 | 121100 | 10090165250 | 23550 | 23550 | 23550 | 23500 | 406 |
| 521 | 20241031 | 121000 | 10080619700 | 23550 | 23550 | 23550 | 23550 | 359 |
| 522 | 20241031 | 120900 | 10072165250 | 23550 | 23550 | 23550 | 23500 | 1682 |
| 523 | 20241031 | 120800 | 10032607700 | 23500 | 23550 | 23550 | 23500 | 198 |
| 524 | 20241031 | 120700 | 10027945400 | 23550 | 23550 | 23550 | 23550 | 174 |
| 525 | 20241031 | 120600 | 10023847700 | 23550 | 23550 | 23550 | 23500 | 161 |
| 526 | 20241031 | 120500 | 10020056200 | 23550 | 23500 | 23550 | 23500 | 1629 |
| 527 | 20241031 | 120400 | 9981756200 | 23500 | 23500 | 23500 | 23450 | 305 |
| 528 | 20241031 | 120300 | 9974593800 | 23500 | 23500 | 23500 | 23450 | 199 |
| 529 | 20241031 | 120200 | 9969917400 | 23500 | 23500 | 23500 | 23500 | 111 |
| 530 | 20241031 | 120100 | 9967308900 | 23500 | 23500 | 23500 | 23500 | 55 |
| 531 | 20241031 | 120000 | 9966016400 | 23500 | 23500 | 23500 | 23500 | 151 |
| 532 | 20241031 | 115900 | 9962467900 | 23500 | 23450 | 23500 | 23450 | 505 |
| 533 | 20241031 | 115800 | 9950623750 | 23450 | 23450 | 23450 | 23450 | 210 |
| 534 | 20241031 | 115700 | 9945699250 | 23450 | 23450 | 23450 | 23400 | 79 |
| 535 | 20241031 | 115600 | 9943847700 | 23450 | 23450 | 23450 | 23450 | 115 |
| 536 | 20241031 | 115500 | 9941150950 | 23400 | 23450 | 23450 | 23400 | 648 |
| 537 | 20241031 | 115400 | 9925955400 | 23450 | 23500 | 23500 | 23450 | 369 |
| 538 | 20241031 | 115300 | 9917295100 | 23500 | 23500 | 23500 | 23450 | 176 |
| 539 | 20241031 | 115200 | 9913166000 | 23500 | 23450 | 23500 | 23450 | 1074 |
| 540 | 20241031 | 115100 | 9887976950 | 23400 | 23400 | 23400 | 23400 | 546 |
| 541 | 20241031 | 115000 | 9875200550 | 23400 | 23400 | 23400 | 23350 | 105 |
| 542 | 20241031 | 114900 | 9872743700 | 23400 | 23400 | 23400 | 23300 | 124 |
| 543 | 20241031 | 114800 | 9869846050 | 23400 | 23350 | 23400 | 23350 | 675 |
| 544 | 20241031 | 114700 | 9854084750 | 23350 | 23300 | 23400 | 23300 | 1358 |
| 545 | 20241031 | 114600 | 9822411650 | 23350 | 23400 | 23400 | 23300 | 704 |
| 546 | 20241031 | 114500 | 9805984850 | 23350 | 23350 | 23400 | 23300 | 110 |
| 547 | 20241031 | 114400 | 9803413900 | 23350 | 23400 | 23400 | 23350 | 162 |
| 548 | 20241031 | 114300 | 9799629900 | 23350 | 23400 | 23400 | 23350 | 667 |
| 549 | 20241031 | 114200 | 9784052100 | 23400 | 23450 | 23450 | 23350 | 353 |
| 550 | 20241031 | 114100 | 9775794050 | 23450 | 23450 | 23450 | 23450 | 408 |
| 551 | 20241031 | 114000 | 9766226450 | 23500 | 23500 | 23500 | 23450 | 110 |
| 552 | 20241031 | 113900 | 9763641850 | 23450 | 23500 | 23500 | 23450 | 180 |
| 553 | 20241031 | 113800 | 9759418400 | 23500 | 23500 | 23500 | 23500 | 102 |
| 554 | 20241031 | 113700 | 9757021400 | 23500 | 23450 | 23500 | 23450 | 1732 |
| 555 | 20241031 | 113600 | 9716404950 | 23350 | 23350 | 23400 | 23350 | 676 |
| 556 | 20241031 | 113500 | 9700597100 | 23400 | 23350 | 23400 | 23350 | 282 |
| 557 | 20241031 | 113400 | 9694005650 | 23350 | 23450 | 23450 | 23350 | 340 |
| 558 | 20241031 | 113300 | 9686047600 | 23500 | 23450 | 23500 | 23450 | 39 |
| 559 | 20241031 | 113200 | 9685131150 | 23450 | 23450 | 23500 | 23450 | 373 |
| 560 | 20241031 | 113100 | 9676372850 | 23500 | 23500 | 23500 | 23450 | 89 |
| 561 | 20241031 | 113000 | 9674282750 | 23500 | 23450 | 23500 | 23400 | 1363 |
| 562 | 20241031 | 112900 | 9642313550 | 23500 | 23450 | 23500 | 23450 | 347 |
| 563 | 20241031 | 112800 | 9634173700 | 23450 | 23400 | 23450 | 23400 | 252 |
| 564 | 20241031 | 112700 | 9628272200 | 23400 | 23400 | 23400 | 23350 | 1212 |
| 565 | 20241031 | 112600 | 9599941600 | 23400 | 23400 | 23400 | 23300 | 408 |
| 566 | 20241031 | 112500 | 9590420950 | 23350 | 23300 | 23400 | 23300 | 225 |
| 567 | 20241031 | 112400 | 9585162300 | 23350 | 23350 | 23400 | 23350 | 927 |
| 568 | 20241031 | 112300 | 9563515950 | 23300 | 23300 | 23350 | 23250 | 2053 |
| 569 | 20241031 | 112200 | 9515750350 | 23250 | 23400 | 23400 | 23250 | 9613 |
| 570 | 20241031 | 112100 | 9291776150 | 23400 | 23350 | 23400 | 23350 | 738 |
| 571 | 20241031 | 112000 | 9274539800 | 23350 | 23350 | 23400 | 23300 | 3008 |
| 572 | 20241031 | 111900 | 9204302800 | 23350 | 23400 | 23400 | 23350 | 671 |
| 573 | 20241031 | 111800 | 9188627900 | 23400 | 23400 | 23450 | 23400 | 600 |
| 574 | 20241031 | 111700 | 9174586150 | 23400 | 23400 | 23450 | 23400 | 289 |
| 575 | 20241031 | 111600 | 9167822050 | 23450 | 23400 | 23450 | 23400 | 294 |
| 576 | 20241031 | 111500 | 9160938500 | 23450 | 23400 | 23450 | 23350 | 3152 |
| 577 | 20241031 | 111400 | 9087201550 | 23400 | 23500 | 23500 | 23400 | 1724 |
| 578 | 20241031 | 111300 | 9046765400 | 23500 | 23450 | 23500 | 23450 | 408 |
| 579 | 20241031 | 111200 | 9037184750 | 23450 | 23500 | 23500 | 23450 | 131 |
| 580 | 20241031 | 111100 | 9034107350 | 23500 | 23500 | 23550 | 23450 | 253 |
| 581 | 20241031 | 111000 | 9028159750 | 23500 | 23550 | 23600 | 23500 | 1897 |
| 582 | 20241031 | 110900 | 8983543950 | 23600 | 23600 | 23600 | 23600 | 564 |
| 583 | 20241031 | 110800 | 8970233550 | 23600 | 23650 | 23700 | 23600 | 1280 |
| 584 | 20241031 | 110700 | 8939996400 | 23650 | 23600 | 23650 | 23600 | 786 |
| 585 | 20241031 | 110600 | 8921442000 | 23600 | 23600 | 23600 | 23550 | 89 |
| 586 | 20241031 | 110500 | 8919343100 | 23600 | 23550 | 23600 | 23550 | 912 |
| 587 | 20241031 | 110400 | 8897861600 | 23500 | 23550 | 23550 | 23500 | 63 |
| 588 | 20241031 | 110300 | 8896379600 | 23550 | 23500 | 23550 | 23450 | 579 |
| 589 | 20241031 | 110200 | 8882778850 | 23500 | 23550 | 23600 | 23500 | 1483 |
| 590 | 20241031 | 110100 | 8847902350 | 23550 | 23550 | 23550 | 23550 | 218 |
| 591 | 20241031 | 110000 | 8842768450 | 23550 | 23550 | 23600 | 23550 | 884 |
| 592 | 20241031 | 105900 | 8821947800 | 23500 | 23500 | 23500 | 23450 | 245 |
| 593 | 20241031 | 105800 | 8816195550 | 23500 | 23500 | 23550 | 23500 | 2563 |
| 594 | 20241031 | 105700 | 8755953600 | 23550 | 23500 | 23550 | 23500 | 255 |
| 595 | 20241031 | 105600 | 8749956100 | 23500 | 23550 | 23550 | 23500 | 389 |
| 596 | 20241031 | 105500 | 8740805400 | 23500 | 23500 | 23550 | 23500 | 775 |
| 597 | 20241031 | 105400 | 8722590700 | 23550 | 23600 | 23600 | 23550 | 302 |
| 598 | 20241031 | 105300 | 8715472300 | 23600 | 23550 | 23600 | 23500 | 710 |
| 599 | 20241031 | 105200 | 8698749250 | 23500 | 23550 | 23550 | 23500 | 353 |
| 600 | 20241031 | 105100 | 8690450100 | 23500 | 23500 | 23550 | 23500 | 318 |
| 601 | 20241031 | 105000 | 8682963700 | 23550 | 23500 | 23550 | 23500 | 273 |
| 602 | 20241031 | 104900 | 8676548050 | 23500 | 23500 | 23550 | 23500 | 874 |
| 603 | 20241031 | 104800 | 8655990800 | 23500 | 23550 | 23550 | 23500 | 1203 |
| 604 | 20241031 | 104700 | 8627672550 | 23550 | 23600 | 23600 | 23550 | 192 |
| 605 | 20241031 | 104600 | 8623145100 | 23600 | 23600 | 23650 | 23550 | 841 |
| 606 | 20241031 | 104500 | 8603297150 | 23600 | 23600 | 23650 | 23600 | 43 |
| 607 | 20241031 | 104400 | 8602282100 | 23650 | 23600 | 23650 | 23600 | 30 |
| 608 | 20241031 | 104300 | 8601574000 | 23650 | 23600 | 23650 | 23600 | 407 |
| 609 | 20241031 | 104200 | 8591963800 | 23600 | 23600 | 23650 | 23600 | 660 |
| 610 | 20241031 | 104100 | 8576379500 | 23600 | 23650 | 23650 | 23600 | 1113 |
| 611 | 20241031 | 104000 | 8550109500 | 23650 | 23650 | 23650 | 23600 | 203 |
| 612 | 20241031 | 103900 | 8545308650 | 23650 | 23700 | 23700 | 23650 | 1855 |
| 613 | 20241031 | 103800 | 8501376700 | 23700 | 23800 | 23850 | 23650 | 3851 |
| 614 | 20241031 | 103700 | 8409919750 | 23800 | 23800 | 23800 | 23750 | 3845 |
| 615 | 20241031 | 103600 | 8318408950 | 23750 | 23750 | 23800 | 23700 | 2731 |
| 616 | 20241031 | 103500 | 8253479200 | 23750 | 23750 | 23750 | 23700 | 2013 |
| 617 | 20241031 | 103400 | 8205722400 | 23700 | 23650 | 23700 | 23650 | 3196 |
| 618 | 20241031 | 103300 | 8130019600 | 23650 | 23600 | 23650 | 23600 | 1259 |
| 619 | 20241031 | 103200 | 8100251800 | 23600 | 23600 | 23650 | 23600 | 1306 |
| 620 | 20241031 | 103100 | 8069414400 | 23600 | 23600 | 23650 | 23550 | 948 |
| 621 | 20241031 | 103000 | 8047043650 | 23600 | 23550 | 23650 | 23500 | 3318 |
| 622 | 20241031 | 102900 | 7968831250 | 23500 | 23500 | 23550 | 23500 | 396 |
| 623 | 20241031 | 102800 | 7959514550 | 23500 | 23550 | 23550 | 23500 | 857 |
| 624 | 20241031 | 102700 | 7939357700 | 23550 | 23500 | 23550 | 23500 | 830 |
| 625 | 20241031 | 102600 | 7919814300 | 23550 | 23500 | 23550 | 23500 | 625 |
| 626 | 20241031 | 102500 | 7905122850 | 23500 | 23450 | 23500 | 23450 | 804 |
| 627 | 20241031 | 102400 | 7886240900 | 23450 | 23450 | 23500 | 23450 | 137 |
| 628 | 20241031 | 102300 | 7883028050 | 23450 | 23400 | 23450 | 23400 | 315 |
| 629 | 20241031 | 102200 | 7875644300 | 23400 | 23450 | 23450 | 23400 | 1735 |
| 630 | 20241031 | 102100 | 7834990250 | 23450 | 23450 | 23450 | 23450 | 194 |
| 631 | 20241031 | 102000 | 7830440950 | 23450 | 23450 | 23500 | 23450 | 850 |
| 632 | 20241031 | 101900 | 7810508400 | 23400 | 23350 | 23400 | 23350 | 1638 |
| 633 | 20241031 | 101800 | 7772244850 | 23350 | 23300 | 23350 | 23300 | 178 |
| 634 | 20241031 | 101700 | 7768095250 | 23300 | 23350 | 23350 | 23300 | 350 |
| 635 | 20241031 | 101600 | 7759939650 | 23300 | 23400 | 23450 | 23250 | 9935 |
| 636 | 20241031 | 101500 | 7528280600 | 23400 | 23400 | 23400 | 23350 | 301 |
| 637 | 20241031 | 101400 | 7521249500 | 23400 | 23400 | 23450 | 23350 | 3769 |
| 638 | 20241031 | 101300 | 7433201600 | 23400 | 23450 | 23550 | 23400 | 2489 |
| 639 | 20241031 | 101200 | 7374916050 | 23450 | 23600 | 23650 | 23450 | 5660 |
| 640 | 20241031 | 101100 | 7241556650 | 23600 | 23700 | 23700 | 23550 | 3279 |
| 641 | 20241031 | 101000 | 7164080350 | 23700 | 23650 | 23700 | 23550 | 2426 |
| 642 | 20241031 | 100900 | 7106715700 | 23700 | 23550 | 23700 | 23550 | 3714 |
| 643 | 20241031 | 100800 | 7018958900 | 23550 | 23450 | 23550 | 23450 | 3589 |
| 644 | 20241031 | 100700 | 6934462550 | 23500 | 23500 | 23500 | 23450 | 6778 |
| 645 | 20241031 | 100600 | 6775309700 | 23450 | 23500 | 23500 | 23450 | 2067 |
| 646 | 20241031 | 100500 | 6726758550 | 23500 | 23400 | 23500 | 23400 | 3146 |
| 647 | 20241031 | 100400 | 6653087000 | 23400 | 23400 | 23400 | 23350 | 2526 |
| 648 | 20241031 | 100300 | 6594048400 | 23400 | 23450 | 23450 | 23400 | 1053 |
| 649 | 20241031 | 100200 | 6569359750 | 23450 | 23400 | 23450 | 23400 | 252 |
| 650 | 20241031 | 100100 | 6563453550 | 23400 | 23400 | 23400 | 23400 | 907 |
| 651 | 20241031 | 100000 | 6542229750 | 23400 | 23350 | 23400 | 23350 | 2720 |
| 652 | 20241031 | 095900 | 6478707750 | 23350 | 23450 | 23450 | 23300 | 821 |
| 653 | 20241031 | 095800 | 6459501200 | 23450 | 23400 | 23450 | 23400 | 3764 |
| 654 | 20241031 | 095700 | 6371273500 | 23400 | 23400 | 23400 | 23200 | 5101 |
| 655 | 20241031 | 095600 | 6252332500 | 23350 | 23300 | 23350 | 23300 | 1216 |
| 656 | 20241031 | 095500 | 6223974900 | 23300 | 23250 | 23300 | 23250 | 669 |
| 657 | 20241031 | 095400 | 6208417500 | 23250 | 23200 | 23250 | 23150 | 474 |
| 658 | 20241031 | 095300 | 6197425500 | 23200 | 23050 | 23200 | 23050 | 1022 |
| 659 | 20241031 | 095200 | 6173784450 | 23100 | 23050 | 23100 | 23000 | 5535 |
| 660 | 20241031 | 095100 | 6046406250 | 23050 | 23000 | 23100 | 23000 | 1542 |
| 661 | 20241031 | 095000 | 6010912950 | 23000 | 23100 | 23100 | 23000 | 2976 |
| 662 | 20241031 | 094900 | 5942229500 | 23100 | 23000 | 23100 | 23000 | 1081 |
| 663 | 20241031 | 094800 | 5917261300 | 23000 | 23100 | 23100 | 23000 | 7869 |
| 664 | 20241031 | 094700 | 5735753250 | 23100 | 23150 | 23150 | 23100 | 2813 |
| 665 | 20241031 | 094600 | 5670729800 | 23150 | 23200 | 23200 | 23100 | 408 |
| 666 | 20241031 | 094500 | 5661283800 | 23150 | 23300 | 23300 | 23150 | 3723 |
| 667 | 20241031 | 094400 | 5574930700 | 23300 | 23250 | 23300 | 23250 | 135 |
| 668 | 20241031 | 094300 | 5571789450 | 23250 | 23200 | 23250 | 23200 | 1219 |
| 669 | 20241031 | 094200 | 5543479050 | 23200 | 23250 | 23300 | 23200 | 1989 |
| 670 | 20241031 | 094100 | 5497268250 | 23250 | 23350 | 23350 | 23250 | 1522 |
| 671 | 20241031 | 094000 | 5461801600 | 23350 | 23350 | 23400 | 23300 | 2522 |
| 672 | 20241031 | 093900 | 5402939700 | 23300 | 23350 | 23400 | 23300 | 779 |
| 673 | 20241031 | 093800 | 5384753400 | 23300 | 23350 | 23400 | 23300 | 1529 |
| 674 | 20241031 | 093700 | 5349049500 | 23350 | 23400 | 23400 | 23300 | 1400 |
| 675 | 20241031 | 093600 | 5316336000 | 23400 | 23300 | 23450 | 23300 | 1261 |
| 676 | 20241031 | 093500 | 5286831050 | 23300 | 23400 | 23500 | 23250 | 6632 |
| 677 | 20241031 | 093400 | 5131924200 | 23400 | 23500 | 23550 | 23350 | 15029 |
| 678 | 20241031 | 093300 | 4779074550 | 23500 | 23450 | 23550 | 23300 | 13640 |
| 679 | 20241031 | 093200 | 4460223200 | 23500 | 23250 | 23500 | 23250 | 4784 |
| 680 | 20241031 | 093100 | 4348326700 | 23250 | 23350 | 23350 | 23250 | 3167 |
| 681 | 20241031 | 093000 | 4274562350 | 23300 | 23350 | 23400 | 23250 | 5103 |
| 682 | 20241031 | 092900 | 4155480550 | 23350 | 23100 | 23350 | 23100 | 4673 |
| 683 | 20241031 | 092800 | 4046855500 | 23200 | 23300 | 23300 | 23100 | 4646 |
| 684 | 20241031 | 092700 | 3939091800 | 23250 | 23150 | 23300 | 23100 | 2812 |
| 685 | 20241031 | 092600 | 3873864650 | 23100 | 22900 | 23100 | 22850 | 5733 |
| 686 | 20241031 | 092500 | 3741853150 | 22900 | 22850 | 22950 | 22850 | 997 |
| 687 | 20241031 | 092400 | 3719026900 | 22850 | 22950 | 22950 | 22850 | 2289 |
| 688 | 20241031 | 092300 | 3666601400 | 22950 | 22900 | 23000 | 22900 | 7804 |
| 689 | 20241031 | 092200 | 3487580200 | 22900 | 22800 | 22900 | 22800 | 846 |
| 690 | 20241031 | 092100 | 3468235500 | 22800 | 22750 | 22850 | 22700 | 1550 |
| 691 | 20241031 | 092000 | 3432973700 | 22750 | 22700 | 22750 | 22600 | 4053 |
| 692 | 20241031 | 091900 | 3341082800 | 22700 | 22650 | 22700 | 22650 | 4107 |
| 693 | 20241031 | 091800 | 3247913900 | 22700 | 22600 | 22700 | 22550 | 4632 |
| 694 | 20241031 | 091700 | 3143094550 | 22600 | 22400 | 22600 | 22400 | 5764 |
| 695 | 20241031 | 091600 | 3013348250 | 22450 | 22300 | 22450 | 22300 | 8893 |
| 696 | 20241031 | 091500 | 2814671300 | 22300 | 22400 | 22450 | 22300 | 13030 |
| 697 | 20241031 | 091400 | 2523813900 | 22400 | 22450 | 22450 | 22350 | 4547 |
| 698 | 20241031 | 091300 | 2421964750 | 22450 | 22550 | 22600 | 22450 | 4296 |
| 699 | 20241031 | 091200 | 2325299850 | 22500 | 22550 | 22600 | 22450 | 6570 |
| 700 | 20241031 | 091100 | 2177464750 | 22600 | 22450 | 22650 | 22450 | 11158 |
| 701 | 20241031 | 091000 | 1925248400 | 22500 | 22500 | 22600 | 22500 | 8312 |
| 702 | 20241031 | 090900 | 1737989450 | 22500 | 22550 | 22650 | 22500 | 3026 |
| 703 | 20241031 | 090800 | 1669659600 | 22550 | 22500 | 22600 | 22500 | 3983 |
| 704 | 20241031 | 090700 | 1579832850 | 22500 | 22650 | 22700 | 22500 | 9320 |
| 705 | 20241031 | 090600 | 1369799150 | 22750 | 22600 | 22800 | 22600 | 7850 |
| 706 | 20241031 | 090500 | 1191589350 | 22600 | 22700 | 22700 | 22550 | 8111 |
| 707 | 20241031 | 090400 | 1008074450 | 22650 | 22800 | 22850 | 22650 | 3719 |
| 708 | 20241031 | 090300 | 923563850 | 22800 | 22750 | 22900 | 22650 | 5526 |
| 709 | 20241031 | 090200 | 797821550 | 22750 | 22800 | 22800 | 22650 | 4785 |
| 710 | 20241031 | 090100 | 689138600 | 22800 | 22800 | 22800 | 22700 | 6884 |
| 711 | 20241031 | 090000 | 532525350 | 22800 | 22650 | 22800 | 22450 | 23453 |