38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 203900 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 6944 |
| 3 | 20241104 | 203800 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20241104 | 203700 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20241104 | 203600 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20241104 | 203500 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20241104 | 203400 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20241104 | 203300 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20241104 | 203200 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20241104 | 203100 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20241104 | 203000 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20241104 | 202900 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20241104 | 202800 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20241104 | 202700 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20241104 | 202600 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20241104 | 202500 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20241104 | 202400 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20241104 | 202300 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20241104 | 202200 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20241104 | 202100 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20241104 | 202000 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20241104 | 201900 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20241104 | 201800 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20241104 | 201700 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20241104 | 201600 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20241104 | 201500 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20241104 | 201400 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20241104 | 201300 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20241104 | 201200 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20241104 | 201100 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20241104 | 201000 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20241104 | 200900 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 6944 |
| 33 | 20241104 | 200800 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20241104 | 200700 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20241104 | 200600 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20241104 | 200500 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20241104 | 200400 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20241104 | 200300 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20241104 | 200200 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20241104 | 200100 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20241104 | 200000 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20241104 | 195900 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20241104 | 195800 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20241104 | 195700 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20241104 | 195600 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20241104 | 195500 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20241104 | 195400 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20241104 | 195300 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20241104 | 195200 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20241104 | 195100 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20241104 | 195000 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20241104 | 194900 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20241104 | 194800 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20241104 | 194700 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20241104 | 194600 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20241104 | 194500 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20241104 | 194400 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20241104 | 194300 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20241104 | 194200 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20241104 | 194100 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20241104 | 194000 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20241104 | 193900 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 6944 |
| 63 | 20241104 | 193800 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20241104 | 193700 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20241104 | 193600 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20241104 | 193500 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20241104 | 193400 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20241104 | 193300 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20241104 | 193200 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20241104 | 193100 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20241104 | 193000 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20241104 | 192900 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20241104 | 192800 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20241104 | 192700 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20241104 | 192600 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20241104 | 192500 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20241104 | 192400 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20241104 | 192300 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20241104 | 192200 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20241104 | 192100 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20241104 | 192000 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20241104 | 191900 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20241104 | 191800 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20241104 | 191700 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20241104 | 191600 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20241104 | 191500 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20241104 | 191400 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20241104 | 191300 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20241104 | 191200 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20241104 | 191100 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20241104 | 191000 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20241104 | 190900 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 6944 |
| 93 | 20241104 | 190800 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20241104 | 190700 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20241104 | 190600 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20241104 | 190500 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20241104 | 190400 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20241104 | 190300 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20241104 | 190200 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20241104 | 190100 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20241104 | 190000 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20241104 | 185900 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20241104 | 185800 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20241104 | 185700 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20241104 | 185600 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20241104 | 185500 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20241104 | 185400 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20241104 | 185300 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20241104 | 185200 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20241104 | 185100 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20241104 | 185000 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20241104 | 184900 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20241104 | 184800 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20241104 | 184700 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20241104 | 184600 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20241104 | 184500 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20241104 | 184400 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20241104 | 184300 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20241104 | 184200 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20241104 | 184100 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20241104 | 184000 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20241104 | 183900 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 6944 |
| 123 | 20241104 | 183800 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20241104 | 183700 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20241104 | 183600 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20241104 | 183500 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20241104 | 183400 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20241104 | 183300 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20241104 | 183200 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20241104 | 183100 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20241104 | 183000 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20241104 | 182900 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20241104 | 182800 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20241104 | 182700 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20241104 | 182600 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20241104 | 182500 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20241104 | 182400 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20241104 | 182300 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20241104 | 182200 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20241104 | 182100 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20241104 | 182000 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20241104 | 181900 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20241104 | 181800 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20241104 | 181700 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20241104 | 181600 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20241104 | 181500 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20241104 | 181400 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20241104 | 181300 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20241104 | 181200 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20241104 | 181100 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20241104 | 181000 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20241104 | 180900 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 6944 |
| 153 | 20241104 | 180800 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20241104 | 180700 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20241104 | 180600 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20241104 | 180500 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20241104 | 180400 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20241104 | 180300 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20241104 | 180200 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20241104 | 180100 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20241104 | 180000 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20241104 | 175900 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20241104 | 175800 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20241104 | 175700 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20241104 | 175600 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20241104 | 175500 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20241104 | 175400 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20241104 | 175300 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20241104 | 175200 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20241104 | 175100 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20241104 | 175000 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20241104 | 174900 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20241104 | 174800 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20241104 | 174700 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20241104 | 174600 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20241104 | 174500 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20241104 | 174400 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20241104 | 174300 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20241104 | 174200 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20241104 | 174100 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20241104 | 174000 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20241104 | 173900 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 6944 |
| 183 | 20241104 | 173800 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20241104 | 173700 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20241104 | 173600 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20241104 | 173500 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20241104 | 173400 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20241104 | 173300 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20241104 | 173200 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20241104 | 173100 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20241104 | 173000 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20241104 | 172900 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20241104 | 172800 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20241104 | 172700 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20241104 | 172600 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20241104 | 172500 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20241104 | 172400 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20241104 | 172300 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20241104 | 172200 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20241104 | 172100 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20241104 | 172000 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20241104 | 171900 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20241104 | 171800 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20241104 | 171700 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20241104 | 171600 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 206 | 20241104 | 171500 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 207 | 20241104 | 171400 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 208 | 20241104 | 171300 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 209 | 20241104 | 171200 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 210 | 20241104 | 171100 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 211 | 20241104 | 171000 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 212 | 20241104 | 170900 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 6944 |
| 213 | 20241104 | 170800 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 214 | 20241104 | 170700 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 215 | 20241104 | 170600 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 216 | 20241104 | 170500 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 217 | 20241104 | 170400 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 218 | 20241104 | 170300 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 219 | 20241104 | 170200 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 220 | 20241104 | 170100 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 221 | 20241104 | 170000 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 222 | 20241104 | 165900 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 223 | 20241104 | 165800 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 224 | 20241104 | 165700 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 225 | 20241104 | 165600 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 226 | 20241104 | 165500 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 227 | 20241104 | 165400 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 228 | 20241104 | 165300 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 229 | 20241104 | 165200 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 230 | 20241104 | 165100 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 231 | 20241104 | 165000 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 232 | 20241104 | 164900 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 233 | 20241104 | 164800 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 234 | 20241104 | 164700 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 235 | 20241104 | 164600 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 236 | 20241104 | 164500 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 237 | 20241104 | 164400 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 238 | 20241104 | 164300 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 239 | 20241104 | 164200 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 240 | 20241104 | 164100 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 241 | 20241104 | 164000 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 242 | 20241104 | 163900 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 6944 |
| 243 | 20241104 | 163800 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 244 | 20241104 | 163700 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 245 | 20241104 | 163600 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 246 | 20241104 | 163500 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 247 | 20241104 | 163400 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 248 | 20241104 | 163300 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 249 | 20241104 | 163200 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 250 | 20241104 | 163100 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 251 | 20241104 | 163000 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 252 | 20241104 | 162900 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 253 | 20241104 | 162800 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 254 | 20241104 | 162700 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 255 | 20241104 | 162600 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 256 | 20241104 | 162500 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 257 | 20241104 | 162400 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 258 | 20241104 | 162300 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 259 | 20241104 | 162200 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 260 | 20241104 | 162100 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 261 | 20241104 | 162000 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 262 | 20241104 | 161900 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 263 | 20241104 | 161800 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 264 | 20241104 | 161700 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 265 | 20241104 | 161600 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 266 | 20241104 | 161500 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 267 | 20241104 | 161400 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 268 | 20241104 | 161300 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 269 | 20241104 | 161200 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 270 | 20241104 | 161100 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 271 | 20241104 | 161000 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 272 | 20241104 | 160900 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 6944 |
| 273 | 20241104 | 160800 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 274 | 20241104 | 160700 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 275 | 20241104 | 160600 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 276 | 20241104 | 160500 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 277 | 20241104 | 160400 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 278 | 20241104 | 160300 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 279 | 20241104 | 160200 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 280 | 20241104 | 160100 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 281 | 20241104 | 160000 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 282 | 20241104 | 155900 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 283 | 20241104 | 155800 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 284 | 20241104 | 155700 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 285 | 20241104 | 155600 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 286 | 20241104 | 155500 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 287 | 20241104 | 155400 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 288 | 20241104 | 155300 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 289 | 20241104 | 155200 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 290 | 20241104 | 155100 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 291 | 20241104 | 155000 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 292 | 20241104 | 154900 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 293 | 20241104 | 154800 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 294 | 20241104 | 154700 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 295 | 20241104 | 154600 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 296 | 20241104 | 154500 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 297 | 20241104 | 154400 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 298 | 20241104 | 154300 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 299 | 20241104 | 154200 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 300 | 20241104 | 154100 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 301 | 20241104 | 154000 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 302 | 20241104 | 153900 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 6944 |
| 303 | 20241104 | 153800 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 304 | 20241104 | 153700 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 305 | 20241104 | 153600 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 306 | 20241104 | 153500 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 307 | 20241104 | 153400 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 308 | 20241104 | 153300 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 309 | 20241104 | 153200 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 310 | 20241104 | 153100 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 311 | 20241104 | 153000 | 23885798550 | 23800 | 23800 | 23800 | 23800 | 6944 |
| 312 | 20241104 | 152900 | 23720531350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 313 | 20241104 | 152800 | 23720531350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 314 | 20241104 | 152700 | 23720531350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 315 | 20241104 | 152600 | 23720531350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 316 | 20241104 | 152500 | 23720531350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 317 | 20241104 | 152400 | 23720531350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 318 | 20241104 | 152300 | 23720531350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 319 | 20241104 | 152200 | 23720531350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 320 | 20241104 | 152100 | 23720531350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 321 | 20241104 | 152000 | 23720531350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 322 | 20241104 | 151900 | 23720531350 | 23850 | 23850 | 23850 | 23800 | 2647 |
| 323 | 20241104 | 151800 | 23657503950 | 23850 | 23800 | 23850 | 23800 | 208 |
| 324 | 20241104 | 151700 | 23652543200 | 23850 | 23900 | 23900 | 23800 | 1179 |
| 325 | 20241104 | 151600 | 23624427950 | 23900 | 23850 | 23900 | 23800 | 2463 |
| 326 | 20241104 | 151500 | 23565692350 | 23850 | 23800 | 23850 | 23750 | 3372 |
| 327 | 20241104 | 151400 | 23485475500 | 23800 | 23750 | 23800 | 23750 | 273 |
| 328 | 20241104 | 151300 | 23478989200 | 23700 | 23750 | 23800 | 23700 | 482 |
| 329 | 20241104 | 151200 | 23467533500 | 23750 | 23750 | 23750 | 23700 | 1642 |
| 330 | 20241104 | 151100 | 23428548050 | 23750 | 23700 | 23750 | 23650 | 1046 |
| 331 | 20241104 | 151000 | 23403712700 | 23700 | 23750 | 23750 | 23700 | 994 |
| 332 | 20241104 | 150900 | 23380141250 | 23750 | 23750 | 23750 | 23700 | 843 |
| 333 | 20241104 | 150800 | 23360122000 | 23750 | 23750 | 23750 | 23700 | 161 |
| 334 | 20241104 | 150700 | 23356298500 | 23700 | 23700 | 23750 | 23700 | 853 |
| 335 | 20241104 | 150600 | 23336081000 | 23750 | 23650 | 23750 | 23650 | 1348 |
| 336 | 20241104 | 150500 | 23304124350 | 23700 | 23700 | 23700 | 23650 | 692 |
| 337 | 20241104 | 150400 | 23287724100 | 23700 | 23650 | 23700 | 23600 | 2642 |
| 338 | 20241104 | 150300 | 23225241500 | 23600 | 23600 | 23650 | 23550 | 871 |
| 339 | 20241104 | 150200 | 23204655050 | 23600 | 23600 | 23650 | 23600 | 407 |
| 340 | 20241104 | 150100 | 23195047550 | 23600 | 23650 | 23650 | 23600 | 875 |
| 341 | 20241104 | 150000 | 23174390000 | 23650 | 23650 | 23650 | 23600 | 974 |
| 342 | 20241104 | 145900 | 23151368550 | 23650 | 23600 | 23650 | 23600 | 32 |
| 343 | 20241104 | 145800 | 23150611800 | 23600 | 23600 | 23650 | 23600 | 1687 |
| 344 | 20241104 | 145700 | 23110751650 | 23650 | 23650 | 23650 | 23600 | 1610 |
| 345 | 20241104 | 145600 | 23072732150 | 23650 | 23650 | 23650 | 23600 | 449 |
| 346 | 20241104 | 145500 | 23062118800 | 23650 | 23700 | 23700 | 23600 | 1150 |
| 347 | 20241104 | 145400 | 23034919750 | 23700 | 23650 | 23700 | 23600 | 632 |
| 348 | 20241104 | 145300 | 23019969100 | 23700 | 23650 | 23700 | 23600 | 2959 |
| 349 | 20241104 | 145200 | 22949980650 | 23650 | 23650 | 23650 | 23650 | 162 |
| 350 | 20241104 | 145100 | 22946149350 | 23650 | 23650 | 23650 | 23600 | 557 |
| 351 | 20241104 | 145000 | 22932987650 | 23650 | 23700 | 23700 | 23650 | 1094 |
| 352 | 20241104 | 144900 | 22907099900 | 23700 | 23750 | 23750 | 23600 | 1531 |
| 353 | 20241104 | 144800 | 22870891000 | 23750 | 23750 | 23750 | 23650 | 454 |
| 354 | 20241104 | 144700 | 22860122450 | 23700 | 23650 | 23750 | 23650 | 1474 |
| 355 | 20241104 | 144600 | 22825187900 | 23700 | 23700 | 23700 | 23650 | 230 |
| 356 | 20241104 | 144500 | 22819740100 | 23700 | 23700 | 23700 | 23600 | 1599 |
| 357 | 20241104 | 144400 | 22781941800 | 23650 | 23650 | 23700 | 23650 | 582 |
| 358 | 20241104 | 144300 | 22768175900 | 23650 | 23700 | 23700 | 23600 | 2160 |
| 359 | 20241104 | 144200 | 22717079650 | 23650 | 23700 | 23700 | 23650 | 2874 |
| 360 | 20241104 | 144100 | 22649105500 | 23700 | 23600 | 23700 | 23600 | 590 |
| 361 | 20241104 | 144000 | 22635144650 | 23600 | 23600 | 23650 | 23600 | 1141 |
| 362 | 20241104 | 143900 | 22608191150 | 23600 | 23650 | 23650 | 23600 | 1060 |
| 363 | 20241104 | 143800 | 22583163000 | 23650 | 23600 | 23650 | 23550 | 1071 |
| 364 | 20241104 | 143700 | 22557854350 | 23600 | 23600 | 23650 | 23550 | 364 |
| 365 | 20241104 | 143600 | 22549264400 | 23550 | 23650 | 23650 | 23550 | 1579 |
| 366 | 20241104 | 143500 | 22512009200 | 23650 | 23600 | 23650 | 23550 | 1074 |
| 367 | 20241104 | 143400 | 22486656450 | 23650 | 23600 | 23650 | 23600 | 1755 |
| 368 | 20241104 | 143300 | 22445224300 | 23600 | 23700 | 23700 | 23600 | 2773 |
| 369 | 20241104 | 143200 | 22379684850 | 23700 | 23800 | 23850 | 23700 | 1461 |
| 370 | 20241104 | 143100 | 22345037050 | 23800 | 23700 | 23850 | 23700 | 2482 |
| 371 | 20241104 | 143000 | 22285994250 | 23750 | 23800 | 23800 | 23700 | 745 |
| 372 | 20241104 | 142900 | 22268306400 | 23800 | 23800 | 23800 | 23750 | 736 |
| 373 | 20241104 | 142800 | 22250821350 | 23750 | 23750 | 23800 | 23700 | 755 |
| 374 | 20241104 | 142700 | 22232882700 | 23800 | 23800 | 23800 | 23750 | 1923 |
| 375 | 20241104 | 142600 | 22187178650 | 23800 | 23800 | 23800 | 23750 | 192 |
| 376 | 20241104 | 142500 | 22182611950 | 23800 | 23750 | 23800 | 23750 | 292 |
| 377 | 20241104 | 142400 | 22175662850 | 23800 | 23800 | 23850 | 23750 | 1373 |
| 378 | 20241104 | 142300 | 22142990050 | 23800 | 23800 | 23850 | 23800 | 606 |
| 379 | 20241104 | 142200 | 22128556900 | 23800 | 23900 | 23900 | 23800 | 1491 |
| 380 | 20241104 | 142100 | 22092994650 | 23900 | 23900 | 23900 | 23850 | 617 |
| 381 | 20241104 | 142000 | 22078250950 | 23900 | 23900 | 23900 | 23850 | 559 |
| 382 | 20241104 | 141900 | 22064891200 | 23850 | 23900 | 23900 | 23850 | 265 |
| 383 | 20241104 | 141800 | 22058565100 | 23950 | 23950 | 23950 | 23900 | 3103 |
| 384 | 20241104 | 141700 | 21984374300 | 23950 | 23950 | 23950 | 23900 | 1708 |
| 385 | 20241104 | 141600 | 21943473700 | 23900 | 23900 | 23950 | 23850 | 2552 |
| 386 | 20241104 | 141500 | 21882482100 | 23900 | 23900 | 23900 | 23850 | 1221 |
| 387 | 20241104 | 141400 | 21853311250 | 23900 | 23900 | 23900 | 23900 | 1224 |
| 388 | 20241104 | 141300 | 21824057650 | 23900 | 23900 | 23900 | 23850 | 2393 |
| 389 | 20241104 | 141200 | 21766865200 | 23900 | 23850 | 23900 | 23800 | 895 |
| 390 | 20241104 | 141100 | 21745518750 | 23800 | 23850 | 23900 | 23800 | 1677 |
| 391 | 20241104 | 141000 | 21705509300 | 23850 | 23850 | 23850 | 23800 | 789 |
| 392 | 20241104 | 140900 | 21686694600 | 23850 | 23850 | 23850 | 23800 | 2613 |
| 393 | 20241104 | 140800 | 21624419100 | 23850 | 23850 | 23850 | 23800 | 2127 |
| 394 | 20241104 | 140700 | 21573731250 | 23800 | 23850 | 23850 | 23800 | 1571 |
| 395 | 20241104 | 140600 | 21536265850 | 23850 | 23850 | 23850 | 23750 | 1908 |
| 396 | 20241104 | 140500 | 21490786500 | 23850 | 23800 | 23850 | 23750 | 3445 |
| 397 | 20241104 | 140400 | 21408795050 | 23750 | 23800 | 23800 | 23750 | 3704 |
| 398 | 20241104 | 140300 | 21320700550 | 23800 | 23750 | 23800 | 23700 | 1890 |
| 399 | 20241104 | 140200 | 21275781450 | 23750 | 23750 | 23750 | 23750 | 1246 |
| 400 | 20241104 | 140100 | 21246188950 | 23750 | 23700 | 23750 | 23700 | 2865 |
| 401 | 20241104 | 140000 | 21178192150 | 23700 | 23700 | 23700 | 23650 | 939 |
| 402 | 20241104 | 135900 | 21155961150 | 23650 | 23700 | 23700 | 23650 | 1273 |
| 403 | 20241104 | 135800 | 21125800450 | 23650 | 23650 | 23700 | 23600 | 1380 |
| 404 | 20241104 | 135700 | 21093168400 | 23650 | 23650 | 23650 | 23600 | 807 |
| 405 | 20241104 | 135600 | 21074102700 | 23650 | 23600 | 23650 | 23600 | 465 |
| 406 | 20241104 | 135500 | 21063119700 | 23600 | 23600 | 23650 | 23600 | 272 |
| 407 | 20241104 | 135400 | 21056693250 | 23650 | 23650 | 23650 | 23650 | 681 |
| 408 | 20241104 | 135300 | 21040587600 | 23650 | 23600 | 23650 | 23600 | 383 |
| 409 | 20241104 | 135200 | 21031539100 | 23600 | 23650 | 23650 | 23600 | 348 |
| 410 | 20241104 | 135100 | 21023316400 | 23650 | 23550 | 23650 | 23550 | 2408 |
| 411 | 20241104 | 135000 | 20966453100 | 23600 | 23650 | 23650 | 23600 | 316 |
| 412 | 20241104 | 134900 | 20958992450 | 23600 | 23600 | 23600 | 23600 | 1663 |
| 413 | 20241104 | 134800 | 20919745650 | 23550 | 23550 | 23600 | 23550 | 1115 |
| 414 | 20241104 | 134700 | 20893473350 | 23550 | 23600 | 23600 | 23550 | 421 |
| 415 | 20241104 | 134600 | 20883551400 | 23600 | 23600 | 23650 | 23600 | 790 |
| 416 | 20241104 | 134500 | 20864904150 | 23600 | 23650 | 23650 | 23600 | 804 |
| 417 | 20241104 | 134400 | 20845919700 | 23650 | 23700 | 23700 | 23650 | 1308 |
| 418 | 20241104 | 134300 | 20814982600 | 23700 | 23650 | 23700 | 23600 | 546 |
| 419 | 20241104 | 134200 | 20802070600 | 23650 | 23650 | 23650 | 23650 | 926 |
| 420 | 20241104 | 134100 | 20780170700 | 23650 | 23600 | 23650 | 23600 | 150 |
| 421 | 20241104 | 134000 | 20776628300 | 23600 | 23600 | 23650 | 23550 | 3538 |
| 422 | 20241104 | 133900 | 20693180800 | 23600 | 23600 | 23600 | 23550 | 624 |
| 423 | 20241104 | 133800 | 20678467900 | 23600 | 23650 | 23650 | 23600 | 2330 |
| 424 | 20241104 | 133700 | 20623473450 | 23600 | 23650 | 23700 | 23600 | 548 |
| 425 | 20241104 | 133600 | 20610513650 | 23650 | 23600 | 23650 | 23600 | 517 |
| 426 | 20241104 | 133500 | 20598292700 | 23650 | 23650 | 23650 | 23600 | 516 |
| 427 | 20241104 | 133400 | 20586089350 | 23650 | 23650 | 23650 | 23600 | 812 |
| 428 | 20241104 | 133300 | 20566887100 | 23600 | 23700 | 23700 | 23600 | 1215 |
| 429 | 20241104 | 133200 | 20538162000 | 23700 | 23700 | 23700 | 23650 | 550 |
| 430 | 20241104 | 133100 | 20525138750 | 23700 | 23700 | 23700 | 23650 | 554 |
| 431 | 20241104 | 133000 | 20512019950 | 23700 | 23650 | 23700 | 23650 | 678 |
| 432 | 20241104 | 132900 | 20495959450 | 23700 | 23750 | 23750 | 23650 | 852 |
| 433 | 20241104 | 132800 | 20475769900 | 23750 | 23750 | 23750 | 23700 | 997 |
| 434 | 20241104 | 132700 | 20452112400 | 23750 | 23750 | 23750 | 23700 | 1556 |
| 435 | 20241104 | 132600 | 20415205650 | 23750 | 23700 | 23750 | 23650 | 1136 |
| 436 | 20241104 | 132500 | 20388264000 | 23700 | 23750 | 23750 | 23650 | 1894 |
| 437 | 20241104 | 132400 | 20343377100 | 23750 | 23750 | 23800 | 23700 | 3877 |
| 438 | 20241104 | 132300 | 20251332300 | 23700 | 23750 | 23800 | 23700 | 1860 |
| 439 | 20241104 | 132200 | 20207156050 | 23750 | 23750 | 23750 | 23700 | 1664 |
| 440 | 20241104 | 132100 | 20167636300 | 23750 | 23650 | 23750 | 23650 | 3343 |
| 441 | 20241104 | 132000 | 20088381550 | 23650 | 23650 | 23700 | 23600 | 1831 |
| 442 | 20241104 | 131900 | 20045091500 | 23700 | 23700 | 23700 | 23650 | 3187 |
| 443 | 20241104 | 131800 | 19969643300 | 23700 | 23700 | 23700 | 23600 | 3361 |
| 444 | 20241104 | 131700 | 19890053450 | 23700 | 23650 | 23700 | 23650 | 2505 |
| 445 | 20241104 | 131600 | 19830779600 | 23600 | 23600 | 23650 | 23550 | 3759 |
| 446 | 20241104 | 131500 | 19742032850 | 23600 | 23550 | 23600 | 23550 | 1057 |
| 447 | 20241104 | 131400 | 19717088200 | 23550 | 23550 | 23600 | 23550 | 2566 |
| 448 | 20241104 | 131300 | 19656626450 | 23550 | 23500 | 23550 | 23500 | 8012 |
| 449 | 20241104 | 131200 | 19468234050 | 23500 | 23450 | 23500 | 23400 | 4935 |
| 450 | 20241104 | 131100 | 19352458000 | 23450 | 23450 | 23450 | 23400 | 998 |
| 451 | 20241104 | 131000 | 19329059900 | 23450 | 23450 | 23450 | 23350 | 1272 |
| 452 | 20241104 | 130900 | 19299273850 | 23400 | 23400 | 23400 | 23350 | 982 |
| 453 | 20241104 | 130800 | 19276304150 | 23400 | 23400 | 23400 | 23350 | 588 |
| 454 | 20241104 | 130700 | 19262545100 | 23400 | 23400 | 23400 | 23350 | 349 |
| 455 | 20241104 | 130600 | 19254383650 | 23400 | 23400 | 23400 | 23350 | 555 |
| 456 | 20241104 | 130500 | 19241397350 | 23350 | 23450 | 23450 | 23350 | 435 |
| 457 | 20241104 | 130400 | 19231221150 | 23400 | 23450 | 23450 | 23400 | 435 |
| 458 | 20241104 | 130300 | 19221031450 | 23450 | 23450 | 23450 | 23450 | 356 |
| 459 | 20241104 | 130200 | 19212683250 | 23450 | 23500 | 23500 | 23400 | 1301 |
| 460 | 20241104 | 130100 | 19182171100 | 23500 | 23450 | 23500 | 23400 | 6103 |
| 461 | 20241104 | 130000 | 19039298700 | 23450 | 23450 | 23450 | 23350 | 524 |
| 462 | 20241104 | 125900 | 19027032850 | 23450 | 23450 | 23450 | 23400 | 434 |
| 463 | 20241104 | 125800 | 19016855800 | 23450 | 23450 | 23450 | 23400 | 1878 |
| 464 | 20241104 | 125700 | 18972819550 | 23450 | 23450 | 23450 | 23400 | 509 |
| 465 | 20241104 | 125600 | 18960901450 | 23450 | 23450 | 23450 | 23450 | 390 |
| 466 | 20241104 | 125500 | 18951755950 | 23400 | 23450 | 23450 | 23350 | 1912 |
| 467 | 20241104 | 125400 | 18907027600 | 23450 | 23450 | 23450 | 23400 | 375 |
| 468 | 20241104 | 125300 | 18898235950 | 23450 | 23400 | 23450 | 23300 | 7853 |
| 469 | 20241104 | 125200 | 18714996300 | 23450 | 23350 | 23450 | 23300 | 3942 |
| 470 | 20241104 | 125100 | 18622776900 | 23350 | 23350 | 23400 | 23350 | 216 |
| 471 | 20241104 | 125000 | 18617725450 | 23350 | 23350 | 23400 | 23350 | 698 |
| 472 | 20241104 | 124900 | 18601406050 | 23350 | 23350 | 23350 | 23300 | 1238 |
| 473 | 20241104 | 124800 | 18572503650 | 23350 | 23350 | 23350 | 23300 | 413 |
| 474 | 20241104 | 124700 | 18562866700 | 23300 | 23300 | 23350 | 23300 | 275 |
| 475 | 20241104 | 124600 | 18556455300 | 23300 | 23250 | 23300 | 23250 | 697 |
| 476 | 20241104 | 124500 | 18540224750 | 23300 | 23300 | 23300 | 23250 | 386 |
| 477 | 20241104 | 124400 | 18531242950 | 23300 | 23350 | 23350 | 23250 | 1245 |
| 478 | 20241104 | 124300 | 18502264250 | 23350 | 23350 | 23350 | 23300 | 485 |
| 479 | 20241104 | 124200 | 18490950200 | 23300 | 23350 | 23350 | 23300 | 231 |
| 480 | 20241104 | 124100 | 18485561750 | 23350 | 23300 | 23350 | 23300 | 495 |
| 481 | 20241104 | 124000 | 18474018300 | 23350 | 23350 | 23350 | 23300 | 568 |
| 482 | 20241104 | 123900 | 18460773550 | 23350 | 23300 | 23350 | 23250 | 383 |
| 483 | 20241104 | 123800 | 18451847600 | 23300 | 23350 | 23350 | 23300 | 870 |
| 484 | 20241104 | 123700 | 18431568450 | 23350 | 23350 | 23350 | 23300 | 489 |
| 485 | 20241104 | 123600 | 18420161500 | 23350 | 23350 | 23350 | 23300 | 379 |
| 486 | 20241104 | 123500 | 18411322900 | 23350 | 23300 | 23350 | 23300 | 355 |
| 487 | 20241104 | 123400 | 18403036450 | 23350 | 23400 | 23400 | 23300 | 1213 |
| 488 | 20241104 | 123300 | 18374710950 | 23350 | 23350 | 23400 | 23350 | 446 |
| 489 | 20241104 | 123200 | 18364289300 | 23350 | 23400 | 23400 | 23300 | 594 |
| 490 | 20241104 | 123100 | 18350407300 | 23400 | 23450 | 23450 | 23350 | 2058 |
| 491 | 20241104 | 123000 | 18302259500 | 23400 | 23450 | 23450 | 23400 | 816 |
| 492 | 20241104 | 122900 | 18283136000 | 23450 | 23450 | 23450 | 23400 | 1133 |
| 493 | 20241104 | 122800 | 18256606800 | 23450 | 23350 | 23450 | 23350 | 642 |
| 494 | 20241104 | 122700 | 18241579000 | 23400 | 23400 | 23400 | 23350 | 552 |
| 495 | 20241104 | 122600 | 18228670700 | 23350 | 23350 | 23350 | 23300 | 1857 |
| 496 | 20241104 | 122500 | 18185324150 | 23350 | 23350 | 23350 | 23350 | 210 |
| 497 | 20241104 | 122400 | 18180420650 | 23300 | 23300 | 23350 | 23200 | 3748 |
| 498 | 20241104 | 122300 | 18093204250 | 23300 | 23300 | 23300 | 23250 | 408 |
| 499 | 20241104 | 122200 | 18083704000 | 23300 | 23250 | 23300 | 23250 | 472 |
| 500 | 20241104 | 122100 | 18072714950 | 23250 | 23300 | 23300 | 23250 | 454 |
| 501 | 20241104 | 122000 | 18062147350 | 23250 | 23300 | 23300 | 23250 | 377 |
| 502 | 20241104 | 121900 | 18053371800 | 23300 | 23300 | 23300 | 23250 | 1120 |
| 503 | 20241104 | 121800 | 18027310500 | 23300 | 23300 | 23350 | 23250 | 626 |
| 504 | 20241104 | 121700 | 18012746350 | 23300 | 23350 | 23350 | 23250 | 479 |
| 505 | 20241104 | 121600 | 18001579400 | 23350 | 23350 | 23350 | 23300 | 252 |
| 506 | 20241104 | 121500 | 17995697500 | 23350 | 23300 | 23350 | 23250 | 479 |
| 507 | 20241104 | 121400 | 17984530600 | 23300 | 23300 | 23350 | 23300 | 423 |
| 508 | 20241104 | 121300 | 17974670950 | 23350 | 23350 | 23350 | 23300 | 216 |
| 509 | 20241104 | 121200 | 17969627400 | 23350 | 23300 | 23350 | 23250 | 2186 |
| 510 | 20241104 | 121100 | 17918702350 | 23300 | 23300 | 23300 | 23200 | 780 |
| 511 | 20241104 | 121000 | 17900596400 | 23300 | 23300 | 23300 | 23200 | 4053 |
| 512 | 20241104 | 120900 | 17806401700 | 23300 | 23350 | 23350 | 23300 | 818 |
| 513 | 20241104 | 120800 | 17787328600 | 23350 | 23300 | 23350 | 23200 | 1614 |
| 514 | 20241104 | 120700 | 17749769100 | 23250 | 23300 | 23350 | 23250 | 2050 |
| 515 | 20241104 | 120600 | 17702006800 | 23300 | 23450 | 23450 | 23300 | 2902 |
| 516 | 20241104 | 120500 | 17634229850 | 23400 | 23450 | 23450 | 23400 | 448 |
| 517 | 20241104 | 120400 | 17623734400 | 23450 | 23400 | 23450 | 23350 | 724 |
| 518 | 20241104 | 120300 | 17606785650 | 23400 | 23400 | 23400 | 23350 | 496 |
| 519 | 20241104 | 120200 | 17595183100 | 23400 | 23350 | 23400 | 23350 | 510 |
| 520 | 20241104 | 120100 | 17583261350 | 23350 | 23400 | 23400 | 23350 | 393 |
| 521 | 20241104 | 120000 | 17574073350 | 23350 | 23450 | 23450 | 23350 | 1816 |
| 522 | 20241104 | 115900 | 17531587700 | 23450 | 23400 | 23450 | 23350 | 934 |
| 523 | 20241104 | 115800 | 17509724500 | 23400 | 23400 | 23400 | 23350 | 702 |
| 524 | 20241104 | 115700 | 17493308150 | 23350 | 23400 | 23400 | 23350 | 469 |
| 525 | 20241104 | 115600 | 17482345200 | 23400 | 23400 | 23400 | 23350 | 686 |
| 526 | 20241104 | 115500 | 17466315800 | 23400 | 23350 | 23400 | 23350 | 340 |
| 527 | 20241104 | 115400 | 17458368700 | 23400 | 23400 | 23400 | 23350 | 389 |
| 528 | 20241104 | 115300 | 17449273950 | 23400 | 23350 | 23400 | 23350 | 784 |
| 529 | 20241104 | 115200 | 17430949250 | 23400 | 23400 | 23400 | 23350 | 994 |
| 530 | 20241104 | 115100 | 17407714900 | 23400 | 23400 | 23400 | 23350 | 586 |
| 531 | 20241104 | 115000 | 17394025300 | 23350 | 23400 | 23450 | 23350 | 1206 |
| 532 | 20241104 | 114900 | 17365804400 | 23400 | 23400 | 23400 | 23300 | 1497 |
| 533 | 20241104 | 114800 | 17330792150 | 23400 | 23350 | 23400 | 23350 | 397 |
| 534 | 20241104 | 114700 | 17321516200 | 23400 | 23350 | 23400 | 23300 | 934 |
| 535 | 20241104 | 114600 | 17299709150 | 23300 | 23350 | 23350 | 23300 | 630 |
| 536 | 20241104 | 114500 | 17285022100 | 23350 | 23350 | 23350 | 23300 | 530 |
| 537 | 20241104 | 114400 | 17272656700 | 23350 | 23400 | 23450 | 23300 | 2778 |
| 538 | 20241104 | 114300 | 17207684350 | 23400 | 23400 | 23450 | 23350 | 845 |
| 539 | 20241104 | 114200 | 17187909850 | 23450 | 23350 | 23450 | 23350 | 2065 |
| 540 | 20241104 | 114100 | 17139585950 | 23400 | 23350 | 23400 | 23300 | 584 |
| 541 | 20241104 | 114000 | 17125941800 | 23300 | 23350 | 23350 | 23300 | 300 |
| 542 | 20241104 | 113900 | 17118942500 | 23300 | 23350 | 23350 | 23300 | 1120 |
| 543 | 20241104 | 113800 | 17092801300 | 23350 | 23350 | 23350 | 23300 | 384 |
| 544 | 20241104 | 113700 | 17083842600 | 23300 | 23350 | 23350 | 23300 | 2255 |
| 545 | 20241104 | 113600 | 17031195900 | 23300 | 23300 | 23350 | 23250 | 1020 |
| 546 | 20241104 | 113500 | 17007436850 | 23300 | 23300 | 23300 | 23250 | 634 |
| 547 | 20241104 | 113400 | 16992667800 | 23300 | 23250 | 23300 | 23250 | 2172 |
| 548 | 20241104 | 113300 | 16942125900 | 23250 | 23250 | 23250 | 23200 | 225 |
| 549 | 20241104 | 113200 | 16936900400 | 23250 | 23250 | 23250 | 23200 | 514 |
| 550 | 20241104 | 113100 | 16924956500 | 23250 | 23300 | 23300 | 23200 | 840 |
| 551 | 20241104 | 113000 | 16905435050 | 23250 | 23250 | 23300 | 23250 | 789 |
| 552 | 20241104 | 112900 | 16887070700 | 23300 | 23300 | 23300 | 23250 | 558 |
| 553 | 20241104 | 112800 | 16874079950 | 23300 | 23200 | 23300 | 23200 | 1403 |
| 554 | 20241104 | 112700 | 16841464300 | 23250 | 23200 | 23250 | 23200 | 444 |
| 555 | 20241104 | 112600 | 16831155350 | 23200 | 23250 | 23250 | 23200 | 947 |
| 556 | 20241104 | 112500 | 16809173150 | 23250 | 23300 | 23300 | 23200 | 1923 |
| 557 | 20241104 | 112400 | 16764546300 | 23300 | 23300 | 23350 | 23250 | 3294 |
| 558 | 20241104 | 112300 | 16687809850 | 23350 | 23350 | 23350 | 23300 | 1670 |
| 559 | 20241104 | 112200 | 16648861850 | 23350 | 23300 | 23350 | 23250 | 3198 |
| 560 | 20241104 | 112100 | 16574359100 | 23300 | 23300 | 23300 | 23250 | 941 |
| 561 | 20241104 | 112000 | 16552466200 | 23300 | 23200 | 23300 | 23200 | 3466 |
| 562 | 20241104 | 111900 | 16471886350 | 23200 | 23250 | 23250 | 23150 | 2655 |
| 563 | 20241104 | 111800 | 16410285050 | 23250 | 23150 | 23250 | 23150 | 346 |
| 564 | 20241104 | 111700 | 16402261750 | 23200 | 23250 | 23250 | 23150 | 867 |
| 565 | 20241104 | 111600 | 16382145050 | 23200 | 23200 | 23250 | 23200 | 1334 |
| 566 | 20241104 | 111500 | 16351192850 | 23150 | 23200 | 23200 | 23150 | 772 |
| 567 | 20241104 | 111400 | 16333290800 | 23200 | 23250 | 23250 | 23200 | 272 |
| 568 | 20241104 | 111300 | 16326971100 | 23200 | 23200 | 23250 | 23200 | 1578 |
| 569 | 20241104 | 111200 | 16290358050 | 23250 | 23150 | 23250 | 23150 | 981 |
| 570 | 20241104 | 111100 | 16267595400 | 23150 | 23200 | 23200 | 23150 | 535 |
| 571 | 20241104 | 111000 | 16255196600 | 23200 | 23150 | 23200 | 23150 | 2486 |
| 572 | 20241104 | 110900 | 16197634700 | 23200 | 23200 | 23250 | 23150 | 1390 |
| 573 | 20241104 | 110800 | 16165383050 | 23200 | 23200 | 23250 | 23200 | 405 |
| 574 | 20241104 | 110700 | 16155974900 | 23200 | 23200 | 23250 | 23150 | 1728 |
| 575 | 20241104 | 110600 | 16115944400 | 23250 | 23250 | 23250 | 23200 | 318 |
| 576 | 20241104 | 110500 | 16108559700 | 23250 | 23150 | 23250 | 23150 | 2777 |
| 577 | 20241104 | 110400 | 16044221300 | 23200 | 23200 | 23250 | 23100 | 2361 |
| 578 | 20241104 | 110300 | 15989493550 | 23200 | 23250 | 23250 | 23150 | 3264 |
| 579 | 20241104 | 110200 | 15913822350 | 23300 | 23250 | 23350 | 23250 | 4853 |
| 580 | 20241104 | 110100 | 15800917600 | 23300 | 23250 | 23300 | 23200 | 703 |
| 581 | 20241104 | 110000 | 15784573800 | 23200 | 23200 | 23300 | 23200 | 727 |
| 582 | 20241104 | 105900 | 15767663750 | 23250 | 23250 | 23250 | 23200 | 1420 |
| 583 | 20241104 | 105800 | 15734659300 | 23250 | 23350 | 23350 | 23200 | 1088 |
| 584 | 20241104 | 105700 | 15709346950 | 23350 | 23250 | 23350 | 23250 | 1273 |
| 585 | 20241104 | 105600 | 15679683900 | 23250 | 23250 | 23300 | 23250 | 2585 |
| 586 | 20241104 | 105500 | 15619532600 | 23300 | 23250 | 23300 | 23200 | 4546 |
| 587 | 20241104 | 105400 | 15513901750 | 23250 | 23350 | 23350 | 23250 | 825 |
| 588 | 20241104 | 105300 | 15494702550 | 23300 | 23400 | 23400 | 23300 | 1220 |
| 589 | 20241104 | 105200 | 15466229350 | 23350 | 23300 | 23350 | 23250 | 1112 |
| 590 | 20241104 | 105100 | 15440276500 | 23300 | 23350 | 23350 | 23300 | 1353 |
| 591 | 20241104 | 105000 | 15408695500 | 23300 | 23250 | 23350 | 23200 | 4816 |
| 592 | 20241104 | 104900 | 15296605350 | 23250 | 23200 | 23250 | 23150 | 1155 |
| 593 | 20241104 | 104800 | 15269807700 | 23200 | 23200 | 23250 | 23200 | 759 |
| 594 | 20241104 | 104700 | 15252195400 | 23200 | 23200 | 23200 | 23150 | 1896 |
| 595 | 20241104 | 104600 | 15208219300 | 23250 | 23200 | 23250 | 23150 | 1318 |
| 596 | 20241104 | 104500 | 15177619250 | 23250 | 23250 | 23250 | 23200 | 389 |
| 597 | 20241104 | 104400 | 15168580150 | 23250 | 23250 | 23300 | 23150 | 1471 |
| 598 | 20241104 | 104300 | 15134397950 | 23200 | 23250 | 23250 | 23100 | 3547 |
| 599 | 20241104 | 104200 | 15052171700 | 23250 | 23250 | 23300 | 23200 | 865 |
| 600 | 20241104 | 104100 | 15032052500 | 23250 | 23250 | 23300 | 23200 | 1015 |
| 601 | 20241104 | 104000 | 15008464350 | 23250 | 23200 | 23300 | 23200 | 856 |
| 602 | 20241104 | 103900 | 14988554400 | 23200 | 23250 | 23350 | 23200 | 4061 |
| 603 | 20241104 | 103800 | 14894071300 | 23250 | 23150 | 23400 | 23150 | 12288 |
| 604 | 20241104 | 103700 | 14607525600 | 23200 | 23350 | 23350 | 23200 | 11249 |
| 605 | 20241104 | 103600 | 14345423550 | 23350 | 23350 | 23450 | 23350 | 4276 |
| 606 | 20241104 | 103500 | 14245364300 | 23450 | 23500 | 23550 | 23350 | 18836 |
| 607 | 20241104 | 103400 | 13803293200 | 23450 | 23300 | 23500 | 23200 | 11298 |
| 608 | 20241104 | 103300 | 13539439900 | 23300 | 23200 | 23300 | 23150 | 6424 |
| 609 | 20241104 | 103200 | 13390204950 | 23200 | 22950 | 23250 | 22950 | 12476 |
| 610 | 20241104 | 103100 | 13101509100 | 23000 | 22900 | 23050 | 22850 | 1622 |
| 611 | 20241104 | 103000 | 13064328700 | 22900 | 23000 | 23100 | 22900 | 7612 |
| 612 | 20241104 | 102900 | 12889446500 | 23000 | 23200 | 23200 | 23000 | 5597 |
| 613 | 20241104 | 102800 | 12760048150 | 23200 | 23100 | 23200 | 23100 | 5272 |
| 614 | 20241104 | 102700 | 12637989600 | 23100 | 22900 | 23100 | 22850 | 12342 |
| 615 | 20241104 | 102600 | 12354166100 | 22950 | 22950 | 22950 | 22850 | 4437 |
| 616 | 20241104 | 102500 | 12252407650 | 22950 | 22750 | 22950 | 22750 | 5448 |
| 617 | 20241104 | 102400 | 12127701600 | 22750 | 22800 | 22850 | 22750 | 1992 |
| 618 | 20241104 | 102300 | 12082273050 | 22800 | 22700 | 22800 | 22650 | 3320 |
| 619 | 20241104 | 102200 | 12006714200 | 22700 | 22700 | 22750 | 22650 | 3175 |
| 620 | 20241104 | 102100 | 11934659600 | 22700 | 22700 | 22750 | 22700 | 469 |
| 621 | 20241104 | 102000 | 11924008000 | 22700 | 22750 | 22750 | 22650 | 2046 |
| 622 | 20241104 | 101900 | 11877575100 | 22750 | 22700 | 22750 | 22650 | 391 |
| 623 | 20241104 | 101800 | 11868701900 | 22700 | 22700 | 22750 | 22650 | 903 |
| 624 | 20241104 | 101700 | 11848185500 | 22650 | 22600 | 22700 | 22600 | 1258 |
| 625 | 20241104 | 101600 | 11819694850 | 22600 | 22700 | 22750 | 22600 | 2818 |
| 626 | 20241104 | 101500 | 11755864100 | 22700 | 22600 | 22700 | 22500 | 2168 |
| 627 | 20241104 | 101400 | 11706878700 | 22600 | 22700 | 22750 | 22600 | 3051 |
| 628 | 20241104 | 101300 | 11637704600 | 22750 | 22900 | 22900 | 22650 | 2630 |
| 629 | 20241104 | 101200 | 11577911150 | 22900 | 22900 | 22900 | 22800 | 5125 |
| 630 | 20241104 | 101100 | 11460789650 | 22900 | 22800 | 22900 | 22750 | 4466 |
| 631 | 20241104 | 101000 | 11358881200 | 22750 | 22800 | 22850 | 22700 | 6729 |
| 632 | 20241104 | 100900 | 11205553500 | 22850 | 22800 | 22850 | 22750 | 4624 |
| 633 | 20241104 | 100800 | 11100031650 | 22800 | 22800 | 22900 | 22750 | 6370 |
| 634 | 20241104 | 100700 | 10954631250 | 22750 | 22750 | 22800 | 22700 | 7293 |
| 635 | 20241104 | 100600 | 10788586250 | 22750 | 22750 | 22850 | 22750 | 8841 |
| 636 | 20241104 | 100500 | 10586950600 | 22800 | 22700 | 22800 | 22650 | 11409 |
| 637 | 20241104 | 100400 | 10327492300 | 22700 | 22600 | 22700 | 22600 | 4762 |
| 638 | 20241104 | 100300 | 10219658200 | 22600 | 22500 | 22650 | 22500 | 5071 |
| 639 | 20241104 | 100200 | 10105103700 | 22500 | 22200 | 22550 | 22200 | 7053 |
| 640 | 20241104 | 100100 | 9946885350 | 22200 | 22350 | 22350 | 22200 | 1121 |
| 641 | 20241104 | 100000 | 9921958900 | 22350 | 22350 | 22400 | 22300 | 1663 |
| 642 | 20241104 | 095900 | 9884791650 | 22350 | 22150 | 22350 | 22150 | 5779 |
| 643 | 20241104 | 095800 | 9756219100 | 22150 | 22200 | 22250 | 22150 | 2112 |
| 644 | 20241104 | 095700 | 9709389650 | 22250 | 22200 | 22300 | 22150 | 2554 |
| 645 | 20241104 | 095600 | 9652666550 | 22200 | 22300 | 22350 | 22200 | 5537 |
| 646 | 20241104 | 095500 | 9529273500 | 22300 | 22300 | 22350 | 22200 | 4370 |
| 647 | 20241104 | 095400 | 9431941500 | 22300 | 22250 | 22350 | 22250 | 11423 |
| 648 | 20241104 | 095300 | 9177221150 | 22200 | 22200 | 22250 | 22200 | 3705 |
| 649 | 20241104 | 095200 | 9094861200 | 22250 | 21900 | 22250 | 21900 | 19822 |
| 650 | 20241104 | 095100 | 8655982250 | 21900 | 21950 | 22000 | 21900 | 4223 |
| 651 | 20241104 | 095000 | 8563322100 | 21950 | 22000 | 22000 | 21900 | 4081 |
| 652 | 20241104 | 094900 | 8473619000 | 22000 | 22000 | 22000 | 21900 | 6202 |
| 653 | 20241104 | 094800 | 8337279400 | 22000 | 21950 | 22000 | 21850 | 17597 |
| 654 | 20241104 | 094700 | 7952198400 | 21950 | 21700 | 22000 | 21700 | 8115 |
| 655 | 20241104 | 094600 | 7775123150 | 21650 | 21600 | 21700 | 21500 | 5944 |
| 656 | 20241104 | 094500 | 7646551400 | 21600 | 21600 | 21650 | 21500 | 5659 |
| 657 | 20241104 | 094400 | 7524367750 | 21600 | 21450 | 21600 | 21450 | 7570 |
| 658 | 20241104 | 094300 | 7361380050 | 21400 | 21350 | 21450 | 21300 | 4911 |
| 659 | 20241104 | 094200 | 7256270900 | 21350 | 21250 | 21450 | 21200 | 6398 |
| 660 | 20241104 | 094100 | 7119514950 | 21250 | 21350 | 21350 | 21200 | 3518 |
| 661 | 20241104 | 094000 | 7044691300 | 21300 | 21100 | 21350 | 21100 | 5181 |
| 662 | 20241104 | 093900 | 6934826900 | 21150 | 21050 | 21150 | 20950 | 5214 |
| 663 | 20241104 | 093800 | 6825215350 | 21050 | 21200 | 21200 | 21050 | 3277 |
| 664 | 20241104 | 093700 | 6756108350 | 21200 | 21200 | 21200 | 21100 | 9640 |
| 665 | 20241104 | 093600 | 6551843300 | 21250 | 21350 | 21350 | 21200 | 1967 |
| 666 | 20241104 | 093500 | 6509954350 | 21350 | 21200 | 21350 | 21150 | 5989 |
| 667 | 20241104 | 093400 | 6382696650 | 21200 | 21300 | 21300 | 21200 | 1705 |
| 668 | 20241104 | 093300 | 6346463550 | 21300 | 21100 | 21300 | 21050 | 13300 |
| 669 | 20241104 | 093200 | 6064828600 | 21100 | 21100 | 21200 | 21100 | 4896 |
| 670 | 20241104 | 093100 | 5961464850 | 21100 | 20850 | 21150 | 20850 | 10468 |
| 671 | 20241104 | 093000 | 5741500200 | 20850 | 21000 | 21000 | 20800 | 13106 |
| 672 | 20241104 | 092900 | 5468126100 | 20950 | 20950 | 21000 | 20950 | 7739 |
| 673 | 20241104 | 092800 | 5305790950 | 20950 | 21050 | 21050 | 20950 | 3186 |
| 674 | 20241104 | 092700 | 5238854900 | 21050 | 21250 | 21250 | 21000 | 5088 |
| 675 | 20241104 | 092600 | 5131457250 | 21200 | 21100 | 21200 | 21050 | 2864 |
| 676 | 20241104 | 092500 | 5070849400 | 21050 | 21100 | 21200 | 21050 | 3088 |
| 677 | 20241104 | 092400 | 5005696000 | 21100 | 21000 | 21200 | 20950 | 7096 |
| 678 | 20241104 | 092300 | 4856184300 | 21000 | 21100 | 21100 | 20950 | 6459 |
| 679 | 20241104 | 092200 | 4720418150 | 21050 | 21150 | 21250 | 21050 | 14814 |
| 680 | 20241104 | 092100 | 4407212450 | 21150 | 20850 | 21150 | 20850 | 9464 |
| 681 | 20241104 | 092000 | 4208341400 | 20900 | 20950 | 21000 | 20850 | 13683 |
| 682 | 20241104 | 091900 | 3922283000 | 20950 | 21050 | 21100 | 20950 | 15492 |
| 683 | 20241104 | 091800 | 3597290250 | 21050 | 21100 | 21100 | 21000 | 18527 |
| 684 | 20241104 | 091700 | 3207552000 | 21150 | 21250 | 21250 | 21000 | 22385 |
| 685 | 20241104 | 091600 | 2735007450 | 21250 | 21250 | 21350 | 21200 | 10414 |
| 686 | 20241104 | 091500 | 2513623000 | 21250 | 21300 | 21350 | 21250 | 7150 |
| 687 | 20241104 | 091400 | 2361472350 | 21300 | 21450 | 21450 | 21250 | 9351 |
| 688 | 20241104 | 091300 | 2162029750 | 21400 | 21450 | 21500 | 21350 | 6581 |
| 689 | 20241104 | 091200 | 2021009600 | 21500 | 21550 | 21550 | 21450 | 3196 |
| 690 | 20241104 | 091100 | 1952317100 | 21550 | 21500 | 21600 | 21350 | 12965 |
| 691 | 20241104 | 091000 | 1673951950 | 21500 | 21500 | 21600 | 21500 | 3582 |
| 692 | 20241104 | 090900 | 1596808800 | 21500 | 21700 | 21700 | 21450 | 3373 |
| 693 | 20241104 | 090800 | 1524257900 | 21700 | 21600 | 21700 | 21450 | 10677 |
| 694 | 20241104 | 090700 | 1294437250 | 21550 | 21700 | 21800 | 21550 | 9710 |
| 695 | 20241104 | 090600 | 1084135550 | 21750 | 21600 | 21750 | 21600 | 2845 |
| 696 | 20241104 | 090500 | 1022540600 | 21600 | 21700 | 21700 | 21550 | 2992 |
| 697 | 20241104 | 090400 | 957854100 | 21750 | 21800 | 21950 | 21700 | 9021 |
| 698 | 20241104 | 090300 | 761235300 | 21750 | 21750 | 21850 | 21700 | 3926 |
| 699 | 20241104 | 090200 | 675771050 | 21800 | 21600 | 21850 | 21500 | 11433 |
| 700 | 20241104 | 090100 | 428604600 | 21600 | 21850 | 21850 | 21500 | 7645 |
| 701 | 20241104 | 090000 | 263359450 | 21800 | 21850 | 21900 | 21550 | 11882 |