37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 203900 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 5135 |
| 3 | 20241105 | 203800 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20241105 | 203700 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20241105 | 203600 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20241105 | 203500 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20241105 | 203400 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20241105 | 203300 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20241105 | 203200 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20241105 | 203100 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20241105 | 203000 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20241105 | 202900 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20241105 | 202800 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20241105 | 202700 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20241105 | 202600 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20241105 | 202500 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20241105 | 202400 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20241105 | 202300 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20241105 | 202200 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20241105 | 202100 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20241105 | 202000 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20241105 | 201900 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20241105 | 201800 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20241105 | 201700 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20241105 | 201600 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20241105 | 201500 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20241105 | 201400 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20241105 | 201300 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20241105 | 201200 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20241105 | 201100 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20241105 | 201000 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20241105 | 200900 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 5135 |
| 33 | 20241105 | 200800 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20241105 | 200700 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20241105 | 200600 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20241105 | 200500 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20241105 | 200400 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20241105 | 200300 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20241105 | 200200 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20241105 | 200100 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20241105 | 200000 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20241105 | 195900 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20241105 | 195800 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20241105 | 195700 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20241105 | 195600 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20241105 | 195500 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20241105 | 195400 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20241105 | 195300 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20241105 | 195200 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20241105 | 195100 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20241105 | 195000 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20241105 | 194900 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20241105 | 194800 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20241105 | 194700 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20241105 | 194600 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20241105 | 194500 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20241105 | 194400 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20241105 | 194300 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20241105 | 194200 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20241105 | 194100 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20241105 | 194000 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20241105 | 193900 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 5135 |
| 63 | 20241105 | 193800 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20241105 | 193700 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20241105 | 193600 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20241105 | 193500 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20241105 | 193400 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20241105 | 193300 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20241105 | 193200 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20241105 | 193100 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20241105 | 193000 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20241105 | 192900 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20241105 | 192800 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20241105 | 192700 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20241105 | 192600 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20241105 | 192500 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20241105 | 192400 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20241105 | 192300 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20241105 | 192200 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20241105 | 192100 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20241105 | 192000 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20241105 | 191900 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20241105 | 191800 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20241105 | 191700 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20241105 | 191600 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20241105 | 191500 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20241105 | 191400 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20241105 | 191300 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20241105 | 191200 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20241105 | 191100 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20241105 | 191000 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20241105 | 190900 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 5135 |
| 93 | 20241105 | 190800 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20241105 | 190700 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20241105 | 190600 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20241105 | 190500 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20241105 | 190400 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20241105 | 190300 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20241105 | 190200 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20241105 | 190100 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20241105 | 190000 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20241105 | 185900 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20241105 | 185800 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20241105 | 185700 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20241105 | 185600 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20241105 | 185500 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20241105 | 185400 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20241105 | 185300 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20241105 | 185200 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20241105 | 185100 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20241105 | 185000 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20241105 | 184900 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20241105 | 184800 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20241105 | 184700 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20241105 | 184600 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20241105 | 184500 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20241105 | 184400 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20241105 | 184300 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20241105 | 184200 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20241105 | 184100 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20241105 | 184000 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20241105 | 183900 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 5135 |
| 123 | 20241105 | 183800 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20241105 | 183700 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20241105 | 183600 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20241105 | 183500 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20241105 | 183400 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20241105 | 183300 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20241105 | 183200 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20241105 | 183100 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20241105 | 183000 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20241105 | 182900 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20241105 | 182800 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20241105 | 182700 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20241105 | 182600 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20241105 | 182500 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20241105 | 182400 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20241105 | 182300 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20241105 | 182200 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20241105 | 182100 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20241105 | 182000 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20241105 | 181900 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20241105 | 181800 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20241105 | 181700 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20241105 | 181600 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20241105 | 181500 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20241105 | 181400 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20241105 | 181300 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20241105 | 181200 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20241105 | 181100 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20241105 | 181000 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20241105 | 180900 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 5135 |
| 153 | 20241105 | 180800 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20241105 | 180700 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20241105 | 180600 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20241105 | 180500 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20241105 | 180400 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20241105 | 180300 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20241105 | 180200 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20241105 | 180100 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20241105 | 180000 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20241105 | 175900 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20241105 | 175800 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20241105 | 175700 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20241105 | 175600 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20241105 | 175500 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20241105 | 175400 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20241105 | 175300 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20241105 | 175200 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20241105 | 175100 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20241105 | 175000 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20241105 | 174900 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20241105 | 174800 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20241105 | 174700 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20241105 | 174600 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20241105 | 174500 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20241105 | 174400 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20241105 | 174300 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20241105 | 174200 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20241105 | 174100 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20241105 | 174000 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20241105 | 173900 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 5135 |
| 183 | 20241105 | 173800 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20241105 | 173700 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20241105 | 173600 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20241105 | 173500 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20241105 | 173400 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20241105 | 173300 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20241105 | 173200 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20241105 | 173100 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20241105 | 173000 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20241105 | 172900 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20241105 | 172800 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20241105 | 172700 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20241105 | 172600 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20241105 | 172500 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20241105 | 172400 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20241105 | 172300 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20241105 | 172200 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20241105 | 172100 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20241105 | 172000 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20241105 | 171900 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20241105 | 171800 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20241105 | 171700 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20241105 | 171600 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20241105 | 171500 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20241105 | 171400 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20241105 | 171300 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20241105 | 171200 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20241105 | 171100 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20241105 | 171000 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20241105 | 170900 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 5135 |
| 213 | 20241105 | 170800 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20241105 | 170700 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20241105 | 170600 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20241105 | 170500 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20241105 | 170400 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20241105 | 170300 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20241105 | 170200 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20241105 | 170100 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20241105 | 170000 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20241105 | 165900 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20241105 | 165800 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20241105 | 165700 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20241105 | 165600 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20241105 | 165500 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20241105 | 165400 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20241105 | 165300 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20241105 | 165200 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20241105 | 165100 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20241105 | 165000 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20241105 | 164900 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20241105 | 164800 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20241105 | 164700 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20241105 | 164600 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20241105 | 164500 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20241105 | 164400 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20241105 | 164300 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20241105 | 164200 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20241105 | 164100 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20241105 | 164000 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20241105 | 163900 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 5135 |
| 243 | 20241105 | 163800 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20241105 | 163700 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20241105 | 163600 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20241105 | 163500 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20241105 | 163400 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20241105 | 163300 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20241105 | 163200 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20241105 | 163100 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20241105 | 163000 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20241105 | 162900 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20241105 | 162800 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20241105 | 162700 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20241105 | 162600 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20241105 | 162500 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20241105 | 162400 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20241105 | 162300 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20241105 | 162200 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20241105 | 162100 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20241105 | 162000 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20241105 | 161900 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20241105 | 161800 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20241105 | 161700 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 265 | 20241105 | 161600 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 266 | 20241105 | 161500 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 267 | 20241105 | 161400 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 268 | 20241105 | 161300 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 269 | 20241105 | 161200 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 270 | 20241105 | 161100 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 271 | 20241105 | 161000 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 272 | 20241105 | 160900 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 5135 |
| 273 | 20241105 | 160800 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 274 | 20241105 | 160700 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 275 | 20241105 | 160600 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 276 | 20241105 | 160500 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 277 | 20241105 | 160400 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 278 | 20241105 | 160300 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 279 | 20241105 | 160200 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 280 | 20241105 | 160100 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 281 | 20241105 | 160000 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 282 | 20241105 | 155900 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 283 | 20241105 | 155800 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 284 | 20241105 | 155700 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 285 | 20241105 | 155600 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 286 | 20241105 | 155500 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 287 | 20241105 | 155400 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 288 | 20241105 | 155300 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 289 | 20241105 | 155200 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 290 | 20241105 | 155100 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 291 | 20241105 | 155000 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 292 | 20241105 | 154900 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 293 | 20241105 | 154800 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 294 | 20241105 | 154700 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 295 | 20241105 | 154600 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 296 | 20241105 | 154500 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 297 | 20241105 | 154400 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 298 | 20241105 | 154300 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 299 | 20241105 | 154200 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 300 | 20241105 | 154100 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 301 | 20241105 | 154000 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 302 | 20241105 | 153900 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 5135 |
| 303 | 20241105 | 153800 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 304 | 20241105 | 153700 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 305 | 20241105 | 153600 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 306 | 20241105 | 153500 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 307 | 20241105 | 153400 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 308 | 20241105 | 153300 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 309 | 20241105 | 153200 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 310 | 20241105 | 153100 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 311 | 20241105 | 153000 | 6651467600 | 23550 | 23550 | 23550 | 23550 | 5135 |
| 312 | 20241105 | 152900 | 6530538350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 313 | 20241105 | 152800 | 6530538350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 314 | 20241105 | 152700 | 6530538350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 315 | 20241105 | 152600 | 6530538350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 316 | 20241105 | 152500 | 6530538350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 317 | 20241105 | 152400 | 6530538350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 318 | 20241105 | 152300 | 6530538350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 319 | 20241105 | 152200 | 6530538350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 320 | 20241105 | 152100 | 6530538350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 321 | 20241105 | 152000 | 6530538350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 322 | 20241105 | 151900 | 6530538350 | 23550 | 23550 | 23600 | 23500 | 928 |
| 323 | 20241105 | 151800 | 6508712150 | 23600 | 23550 | 23600 | 23550 | 108 |
| 324 | 20241105 | 151700 | 6506163550 | 23600 | 23600 | 23650 | 23550 | 934 |
| 325 | 20241105 | 151600 | 6484154450 | 23600 | 23700 | 23700 | 23500 | 1389 |
| 326 | 20241105 | 151500 | 6451432500 | 23700 | 23650 | 23700 | 23600 | 487 |
| 327 | 20241105 | 151400 | 6439909450 | 23650 | 23600 | 23700 | 23600 | 1038 |
| 328 | 20241105 | 151300 | 6415396950 | 23650 | 23600 | 23650 | 23600 | 1096 |
| 329 | 20241105 | 151200 | 6389491550 | 23650 | 23650 | 23650 | 23600 | 764 |
| 330 | 20241105 | 151100 | 6371436200 | 23650 | 23600 | 23650 | 23600 | 61 |
| 331 | 20241105 | 151000 | 6369996100 | 23650 | 23600 | 23650 | 23600 | 68 |
| 332 | 20241105 | 150900 | 6368388000 | 23650 | 23650 | 23650 | 23600 | 1928 |
| 333 | 20241105 | 150800 | 6322834800 | 23600 | 23650 | 23650 | 23600 | 76 |
| 334 | 20241105 | 150700 | 6321040400 | 23650 | 23650 | 23650 | 23600 | 173 |
| 335 | 20241105 | 150600 | 6316949150 | 23650 | 23650 | 23650 | 23600 | 1060 |
| 336 | 20241105 | 150500 | 6291881750 | 23650 | 23600 | 23650 | 23600 | 69 |
| 337 | 20241105 | 150400 | 6290252400 | 23650 | 23600 | 23650 | 23600 | 279 |
| 338 | 20241105 | 150300 | 6283666900 | 23600 | 23550 | 23650 | 23550 | 2943 |
| 339 | 20241105 | 150200 | 6214232850 | 23550 | 23600 | 23600 | 23550 | 158 |
| 340 | 20241105 | 150100 | 6210504600 | 23600 | 23600 | 23600 | 23600 | 15 |
| 341 | 20241105 | 150000 | 6210150600 | 23600 | 23550 | 23600 | 23550 | 1593 |
| 342 | 20241105 | 145900 | 6172618350 | 23550 | 23550 | 23600 | 23550 | 789 |
| 343 | 20241105 | 145800 | 6154030100 | 23600 | 23600 | 23650 | 23550 | 917 |
| 344 | 20241105 | 145700 | 6132396750 | 23600 | 23600 | 23600 | 23600 | 524 |
| 345 | 20241105 | 145600 | 6120030350 | 23600 | 23600 | 23600 | 23600 | 21 |
| 346 | 20241105 | 145500 | 6119534750 | 23650 | 23600 | 23650 | 23600 | 140 |
| 347 | 20241105 | 145400 | 6116224050 | 23550 | 23550 | 23650 | 23550 | 728 |
| 348 | 20241105 | 145300 | 6099043300 | 23550 | 23600 | 23600 | 23550 | 255 |
| 349 | 20241105 | 145200 | 6093037650 | 23600 | 23650 | 23650 | 23600 | 156 |
| 350 | 20241105 | 145100 | 6089349000 | 23650 | 23550 | 23650 | 23550 | 748 |
| 351 | 20241105 | 145000 | 6071702000 | 23600 | 23600 | 23600 | 23600 | 216 |
| 352 | 20241105 | 144900 | 6066604400 | 23600 | 23550 | 23600 | 23550 | 96 |
| 353 | 20241105 | 144800 | 6064339400 | 23600 | 23550 | 23600 | 23550 | 686 |
| 354 | 20241105 | 144700 | 6048175250 | 23500 | 23550 | 23550 | 23500 | 13 |
| 355 | 20241105 | 144600 | 6047869250 | 23550 | 23600 | 23600 | 23550 | 67 |
| 356 | 20241105 | 144500 | 6046291350 | 23600 | 23550 | 23600 | 23550 | 952 |
| 357 | 20241105 | 144400 | 6023862750 | 23550 | 23500 | 23550 | 23500 | 667 |
| 358 | 20241105 | 144300 | 6008184700 | 23550 | 23550 | 23550 | 23550 | 11 |
| 359 | 20241105 | 144200 | 6007925650 | 23550 | 23550 | 23550 | 23550 | 13 |
| 360 | 20241105 | 144100 | 6007619500 | 23500 | 23450 | 23550 | 23450 | 646 |
| 361 | 20241105 | 144000 | 5992418650 | 23500 | 23500 | 23500 | 23450 | 134 |
| 362 | 20241105 | 143900 | 5989269700 | 23500 | 23500 | 23500 | 23500 | 16 |
| 363 | 20241105 | 143800 | 5988893700 | 23500 | 23500 | 23500 | 23500 | 14 |
| 364 | 20241105 | 143700 | 5988564700 | 23500 | 23500 | 23500 | 23500 | 155 |
| 365 | 20241105 | 143600 | 5984922200 | 23500 | 23500 | 23500 | 23450 | 495 |
| 366 | 20241105 | 143500 | 5973309700 | 23500 | 23500 | 23550 | 23500 | 89 |
| 367 | 20241105 | 143400 | 5971217600 | 23550 | 23500 | 23550 | 23500 | 1009 |
| 368 | 20241105 | 143300 | 5947502650 | 23500 | 23500 | 23500 | 23500 | 6 |
| 369 | 20241105 | 143200 | 5947361650 | 23500 | 23500 | 23500 | 23450 | 140 |
| 370 | 20241105 | 143100 | 5944072050 | 23500 | 23500 | 23500 | 23500 | 43 |
| 371 | 20241105 | 143000 | 5943061550 | 23500 | 23500 | 23500 | 23450 | 707 |
| 372 | 20241105 | 142900 | 5926456500 | 23450 | 23500 | 23500 | 23450 | 61 |
| 373 | 20241105 | 142800 | 5925025400 | 23500 | 23500 | 23500 | 23500 | 172 |
| 374 | 20241105 | 142700 | 5920983400 | 23500 | 23400 | 23500 | 23400 | 390 |
| 375 | 20241105 | 142600 | 5911828100 | 23550 | 23550 | 23550 | 23350 | 5877 |
| 376 | 20241105 | 142500 | 5774286650 | 23550 | 23550 | 23550 | 23550 | 13 |
| 377 | 20241105 | 142400 | 5773980500 | 23550 | 23550 | 23550 | 23550 | 50 |
| 378 | 20241105 | 142300 | 5772803000 | 23550 | 23550 | 23550 | 23500 | 735 |
| 379 | 20241105 | 142200 | 5755494650 | 23550 | 23500 | 23550 | 23500 | 11 |
| 380 | 20241105 | 142100 | 5755236100 | 23550 | 23600 | 23650 | 23500 | 2215 |
| 381 | 20241105 | 142000 | 5702984000 | 23650 | 23700 | 23700 | 23600 | 835 |
| 382 | 20241105 | 141900 | 5683234550 | 23650 | 23700 | 23700 | 23650 | 35 |
| 383 | 20241105 | 141800 | 5682405300 | 23700 | 23650 | 23700 | 23650 | 193 |
| 384 | 20241105 | 141700 | 5677840550 | 23650 | 23600 | 23650 | 23600 | 201 |
| 385 | 20241105 | 141600 | 5673088900 | 23600 | 23600 | 23600 | 23600 | 744 |
| 386 | 20241105 | 141500 | 5655530500 | 23600 | 23600 | 23600 | 23600 | 30 |
| 387 | 20241105 | 141400 | 5654822500 | 23600 | 23600 | 23600 | 23600 | 95 |
| 388 | 20241105 | 141300 | 5652580500 | 23600 | 23650 | 23650 | 23600 | 173 |
| 389 | 20241105 | 141200 | 5648491850 | 23650 | 23600 | 23650 | 23600 | 1410 |
| 390 | 20241105 | 141100 | 5615212400 | 23600 | 23600 | 23600 | 23550 | 22 |
| 391 | 20241105 | 141000 | 5614694200 | 23600 | 23550 | 23600 | 23550 | 31 |
| 392 | 20241105 | 140900 | 5613963650 | 23600 | 23550 | 23600 | 23500 | 725 |
| 393 | 20241105 | 140800 | 5596887800 | 23550 | 23550 | 23550 | 23550 | 11 |
| 394 | 20241105 | 140700 | 5596628750 | 23550 | 23550 | 23550 | 23550 | 24 |
| 395 | 20241105 | 140600 | 5596063550 | 23500 | 23500 | 23550 | 23500 | 563 |
| 396 | 20241105 | 140500 | 5582832950 | 23500 | 23450 | 23500 | 23450 | 670 |
| 397 | 20241105 | 140400 | 5567113500 | 23450 | 23450 | 23500 | 23450 | 441 |
| 398 | 20241105 | 140300 | 5556771500 | 23450 | 23500 | 23550 | 23450 | 80 |
| 399 | 20241105 | 140200 | 5554893950 | 23500 | 23500 | 23500 | 23500 | 252 |
| 400 | 20241105 | 140100 | 5548971950 | 23500 | 23500 | 23500 | 23500 | 10 |
| 401 | 20241105 | 140000 | 5548736950 | 23500 | 23450 | 23500 | 23450 | 87 |
| 402 | 20241105 | 135900 | 5546692550 | 23500 | 23500 | 23500 | 23450 | 162 |
| 403 | 20241105 | 135800 | 5542892900 | 23500 | 23500 | 23500 | 23450 | 170 |
| 404 | 20241105 | 135700 | 5538898600 | 23500 | 23500 | 23500 | 23450 | 171 |
| 405 | 20241105 | 135600 | 5534882800 | 23500 | 23500 | 23500 | 23450 | 163 |
| 406 | 20241105 | 135500 | 5531052350 | 23500 | 23450 | 23500 | 23450 | 567 |
| 407 | 20241105 | 135400 | 5517732850 | 23450 | 23450 | 23500 | 23400 | 135 |
| 408 | 20241105 | 135300 | 5514569600 | 23450 | 23450 | 23450 | 23450 | 33 |
| 409 | 20241105 | 135200 | 5513795750 | 23450 | 23450 | 23450 | 23450 | 235 |
| 410 | 20241105 | 135100 | 5508285000 | 23450 | 23450 | 23450 | 23400 | 287 |
| 411 | 20241105 | 135000 | 5501557550 | 23450 | 23450 | 23450 | 23400 | 312 |
| 412 | 20241105 | 134900 | 5494256150 | 23450 | 23450 | 23450 | 23450 | 107 |
| 413 | 20241105 | 134800 | 5491747000 | 23450 | 23450 | 23450 | 23400 | 368 |
| 414 | 20241105 | 134700 | 5483120100 | 23450 | 23450 | 23500 | 23450 | 256 |
| 415 | 20241105 | 134600 | 5477116250 | 23450 | 23450 | 23450 | 23450 | 41 |
| 416 | 20241105 | 134500 | 5476154800 | 23400 | 23450 | 23450 | 23400 | 222 |
| 417 | 20241105 | 134400 | 5470951600 | 23450 | 23450 | 23450 | 23450 | 152 |
| 418 | 20241105 | 134300 | 5467387200 | 23450 | 23400 | 23450 | 23400 | 133 |
| 419 | 20241105 | 134200 | 5464270200 | 23400 | 23450 | 23450 | 23400 | 1394 |
| 420 | 20241105 | 134100 | 5431620250 | 23450 | 23450 | 23450 | 23450 | 570 |
| 421 | 20241105 | 134000 | 5418253750 | 23500 | 23550 | 23550 | 23450 | 4278 |
| 422 | 20241105 | 133900 | 5317818050 | 23500 | 23550 | 23550 | 23500 | 370 |
| 423 | 20241105 | 133800 | 5309107300 | 23550 | 23550 | 23550 | 23550 | 98 |
| 424 | 20241105 | 133700 | 5306799400 | 23550 | 23550 | 23550 | 23550 | 536 |
| 425 | 20241105 | 133600 | 5294176600 | 23500 | 23550 | 23550 | 23500 | 847 |
| 426 | 20241105 | 133500 | 5274232550 | 23550 | 23550 | 23550 | 23500 | 36 |
| 427 | 20241105 | 133400 | 5273385750 | 23550 | 23550 | 23550 | 23550 | 127 |
| 428 | 20241105 | 133300 | 5270394900 | 23500 | 23550 | 23550 | 23500 | 304 |
| 429 | 20241105 | 133200 | 5263243600 | 23550 | 23550 | 23550 | 23550 | 17 |
| 430 | 20241105 | 133100 | 5262843250 | 23550 | 23550 | 23550 | 23550 | 11 |
| 431 | 20241105 | 133000 | 5262584200 | 23550 | 23500 | 23550 | 23500 | 227 |
| 432 | 20241105 | 132900 | 5257242200 | 23550 | 23500 | 23550 | 23500 | 117 |
| 433 | 20241105 | 132800 | 5254487850 | 23550 | 23550 | 23550 | 23550 | 10 |
| 434 | 20241105 | 132700 | 5254252350 | 23500 | 23550 | 23550 | 23500 | 222 |
| 435 | 20241105 | 132600 | 5249029900 | 23550 | 23550 | 23550 | 23550 | 351 |
| 436 | 20241105 | 132500 | 5240763850 | 23550 | 23550 | 23550 | 23550 | 1095 |
| 437 | 20241105 | 132400 | 5214976600 | 23500 | 23550 | 23550 | 23500 | 216 |
| 438 | 20241105 | 132300 | 5209899450 | 23550 | 23600 | 23600 | 23500 | 335 |
| 439 | 20241105 | 132200 | 5202003550 | 23550 | 23600 | 23600 | 23550 | 499 |
| 440 | 20241105 | 132100 | 5190250100 | 23550 | 23550 | 23600 | 23550 | 88 |
| 441 | 20241105 | 132000 | 5188176650 | 23600 | 23550 | 23600 | 23550 | 271 |
| 442 | 20241105 | 131900 | 5181789800 | 23600 | 23550 | 23600 | 23550 | 246 |
| 443 | 20241105 | 131800 | 5175989200 | 23550 | 23600 | 23600 | 23550 | 176 |
| 444 | 20241105 | 131700 | 5171843900 | 23600 | 23600 | 23600 | 23600 | 34 |
| 445 | 20241105 | 131600 | 5171041500 | 23600 | 23600 | 23600 | 23600 | 621 |
| 446 | 20241105 | 131500 | 5156385900 | 23600 | 23600 | 23600 | 23550 | 91 |
| 447 | 20241105 | 131400 | 5154241350 | 23550 | 23600 | 23600 | 23550 | 291 |
| 448 | 20241105 | 131300 | 5147384800 | 23600 | 23550 | 23600 | 23550 | 14 |
| 449 | 20241105 | 131200 | 5147054450 | 23550 | 23600 | 23600 | 23550 | 212 |
| 450 | 20241105 | 131100 | 5142054150 | 23600 | 23550 | 23600 | 23550 | 552 |
| 451 | 20241105 | 131000 | 5129049850 | 23550 | 23600 | 23600 | 23550 | 11 |
| 452 | 20241105 | 130900 | 5128790300 | 23550 | 23600 | 23600 | 23550 | 70 |
| 453 | 20241105 | 130800 | 5127141150 | 23600 | 23550 | 23600 | 23550 | 194 |
| 454 | 20241105 | 130700 | 5122564850 | 23550 | 23550 | 23600 | 23550 | 243 |
| 455 | 20241105 | 130600 | 5116837500 | 23550 | 23650 | 23650 | 23550 | 253 |
| 456 | 20241105 | 130500 | 5110869050 | 23650 | 23650 | 23650 | 23650 | 152 |
| 457 | 20241105 | 130400 | 5107274250 | 23650 | 23650 | 23650 | 23600 | 76 |
| 458 | 20241105 | 130300 | 5105478100 | 23600 | 23600 | 23650 | 23600 | 152 |
| 459 | 20241105 | 130200 | 5101886200 | 23600 | 23600 | 23600 | 23600 | 52 |
| 460 | 20241105 | 130100 | 5100659000 | 23600 | 23600 | 23650 | 23600 | 183 |
| 461 | 20241105 | 130000 | 5096336950 | 23600 | 23650 | 23650 | 23600 | 79 |
| 462 | 20241105 | 125900 | 5094471450 | 23650 | 23650 | 23650 | 23650 | 16 |
| 463 | 20241105 | 125800 | 5094093050 | 23650 | 23650 | 23650 | 23650 | 231 |
| 464 | 20241105 | 125700 | 5088629900 | 23600 | 23650 | 23650 | 23600 | 73 |
| 465 | 20241105 | 125600 | 5086906350 | 23600 | 23600 | 23600 | 23600 | 36 |
| 466 | 20241105 | 125500 | 5086056750 | 23600 | 23600 | 23650 | 23600 | 580 |
| 467 | 20241105 | 125400 | 5072368650 | 23600 | 23600 | 23600 | 23550 | 312 |
| 468 | 20241105 | 125300 | 5065008300 | 23600 | 23600 | 23600 | 23600 | 38 |
| 469 | 20241105 | 125200 | 5064111500 | 23600 | 23600 | 23600 | 23600 | 19 |
| 470 | 20241105 | 125100 | 5063663100 | 23600 | 23550 | 23600 | 23550 | 222 |
| 471 | 20241105 | 125000 | 5058427550 | 23600 | 23600 | 23600 | 23600 | 14 |
| 472 | 20241105 | 124900 | 5058097150 | 23600 | 23650 | 23650 | 23600 | 112 |
| 473 | 20241105 | 124800 | 5055453450 | 23650 | 23650 | 23650 | 23550 | 347 |
| 474 | 20241105 | 124700 | 5047263800 | 23650 | 23600 | 23650 | 23600 | 303 |
| 475 | 20241105 | 124600 | 5040100100 | 23650 | 23650 | 23650 | 23600 | 235 |
| 476 | 20241105 | 124500 | 5034554000 | 23550 | 23650 | 23650 | 23550 | 194 |
| 477 | 20241105 | 124400 | 5029975400 | 23650 | 23600 | 23650 | 23600 | 169 |
| 478 | 20241105 | 124300 | 5025983650 | 23600 | 23650 | 23650 | 23600 | 135 |
| 479 | 20241105 | 124200 | 5022797550 | 23600 | 23750 | 23750 | 23550 | 1131 |
| 480 | 20241105 | 124100 | 4996079950 | 23700 | 23700 | 23750 | 23700 | 247 |
| 481 | 20241105 | 124000 | 4990225400 | 23750 | 23750 | 23750 | 23700 | 471 |
| 482 | 20241105 | 123900 | 4979051650 | 23700 | 23700 | 23800 | 23650 | 789 |
| 483 | 20241105 | 123800 | 4960321700 | 23700 | 23750 | 23750 | 23700 | 156 |
| 484 | 20241105 | 123700 | 4956622200 | 23750 | 23700 | 23750 | 23700 | 253 |
| 485 | 20241105 | 123600 | 4950617600 | 23700 | 23650 | 23700 | 23600 | 298 |
| 486 | 20241105 | 123500 | 4943561600 | 23650 | 23600 | 23700 | 23600 | 1130 |
| 487 | 20241105 | 123400 | 4916811200 | 23600 | 23650 | 23650 | 23600 | 504 |
| 488 | 20241105 | 123300 | 4904916250 | 23650 | 23600 | 23650 | 23600 | 339 |
| 489 | 20241105 | 123200 | 4896908800 | 23600 | 23600 | 23600 | 23600 | 272 |
| 490 | 20241105 | 123100 | 4890489600 | 23600 | 23600 | 23600 | 23600 | 99 |
| 491 | 20241105 | 123000 | 4888153200 | 23600 | 23600 | 23600 | 23550 | 162 |
| 492 | 20241105 | 122900 | 4884332850 | 23600 | 23600 | 23600 | 23600 | 1129 |
| 493 | 20241105 | 122800 | 4857688450 | 23650 | 23650 | 23650 | 23650 | 12 |
| 494 | 20241105 | 122700 | 4857404650 | 23600 | 23650 | 23650 | 23600 | 501 |
| 495 | 20241105 | 122600 | 4845568850 | 23650 | 23650 | 23650 | 23600 | 661 |
| 496 | 20241105 | 122500 | 4829961900 | 23600 | 23650 | 23650 | 23600 | 70 |
| 497 | 20241105 | 122400 | 4828306700 | 23650 | 23650 | 23650 | 23600 | 77 |
| 498 | 20241105 | 122300 | 4826488500 | 23650 | 23650 | 23650 | 23650 | 2084 |
| 499 | 20241105 | 122200 | 4777201900 | 23650 | 23650 | 23650 | 23600 | 236 |
| 500 | 20241105 | 122100 | 4771620750 | 23650 | 23600 | 23650 | 23550 | 575 |
| 501 | 20241105 | 122000 | 4758053100 | 23600 | 23600 | 23600 | 23550 | 62 |
| 502 | 20241105 | 121900 | 4756589950 | 23600 | 23600 | 23600 | 23600 | 528 |
| 503 | 20241105 | 121800 | 4744129150 | 23600 | 23600 | 23650 | 23550 | 625 |
| 504 | 20241105 | 121700 | 4729365500 | 23550 | 23600 | 23600 | 23550 | 42 |
| 505 | 20241105 | 121600 | 4728374700 | 23550 | 23550 | 23550 | 23550 | 16 |
| 506 | 20241105 | 121500 | 4727997900 | 23550 | 23550 | 23600 | 23550 | 213 |
| 507 | 20241105 | 121400 | 4722975000 | 23550 | 23500 | 23550 | 23500 | 490 |
| 508 | 20241105 | 121300 | 4711440750 | 23500 | 23550 | 23550 | 23500 | 332 |
| 509 | 20241105 | 121200 | 4703635700 | 23550 | 23550 | 23600 | 23500 | 251 |
| 510 | 20241105 | 121100 | 4697724100 | 23550 | 23550 | 23550 | 23550 | 113 |
| 511 | 20241105 | 121000 | 4695062950 | 23600 | 23550 | 23600 | 23550 | 409 |
| 512 | 20241105 | 120900 | 4685429050 | 23550 | 23600 | 23600 | 23550 | 152 |
| 513 | 20241105 | 120800 | 4681844700 | 23600 | 23550 | 23600 | 23550 | 131 |
| 514 | 20241105 | 120700 | 4678755800 | 23500 | 23550 | 23550 | 23500 | 147 |
| 515 | 20241105 | 120600 | 4675294900 | 23550 | 23600 | 23600 | 23550 | 91 |
| 516 | 20241105 | 120500 | 4673150150 | 23600 | 23550 | 23600 | 23550 | 551 |
| 517 | 20241105 | 120400 | 4660154300 | 23550 | 23550 | 23600 | 23550 | 271 |
| 518 | 20241105 | 120300 | 4653765550 | 23500 | 23550 | 23550 | 23500 | 129 |
| 519 | 20241105 | 120200 | 4650733500 | 23550 | 23600 | 23600 | 23550 | 453 |
| 520 | 20241105 | 120100 | 4640060250 | 23600 | 23600 | 23600 | 23550 | 188 |
| 521 | 20241105 | 120000 | 4635623950 | 23550 | 23600 | 23600 | 23550 | 203 |
| 522 | 20241105 | 115900 | 4630837500 | 23600 | 23550 | 23600 | 23550 | 11 |
| 523 | 20241105 | 115800 | 4630577950 | 23600 | 23600 | 23600 | 23550 | 14 |
| 524 | 20241105 | 115700 | 4630247600 | 23550 | 23550 | 23600 | 23550 | 413 |
| 525 | 20241105 | 115600 | 4620508550 | 23550 | 23550 | 23550 | 23550 | 157 |
| 526 | 20241105 | 115500 | 4616811200 | 23550 | 23550 | 23550 | 23550 | 10 |
| 527 | 20241105 | 115400 | 4616575700 | 23500 | 23500 | 23550 | 23500 | 210 |
| 528 | 20241105 | 115300 | 4611633350 | 23550 | 23550 | 23550 | 23550 | 11 |
| 529 | 20241105 | 115200 | 4611374300 | 23500 | 23550 | 23550 | 23500 | 36 |
| 530 | 20241105 | 115100 | 4610527800 | 23500 | 23600 | 23600 | 23500 | 2312 |
| 531 | 20241105 | 115000 | 4556155450 | 23600 | 23600 | 23600 | 23600 | 146 |
| 532 | 20241105 | 114900 | 4552709850 | 23600 | 23600 | 23600 | 23600 | 2 |
| 533 | 20241105 | 114800 | 4552662650 | 23600 | 23550 | 23600 | 23550 | 67 |
| 534 | 20241105 | 114700 | 4551084300 | 23600 | 23600 | 23600 | 23550 | 337 |
| 535 | 20241105 | 114600 | 4543131350 | 23600 | 23600 | 23600 | 23600 | 11 |
| 536 | 20241105 | 114500 | 4542871750 | 23550 | 23600 | 23600 | 23550 | 74 |
| 537 | 20241105 | 114400 | 4541128450 | 23600 | 23550 | 23600 | 23550 | 203 |
| 538 | 20241105 | 114300 | 4536347250 | 23550 | 23550 | 23550 | 23550 | 175 |
| 539 | 20241105 | 114200 | 4532226000 | 23550 | 23550 | 23550 | 23500 | 628 |
| 540 | 20241105 | 114100 | 4517439450 | 23550 | 23550 | 23550 | 23550 | 11 |
| 541 | 20241105 | 114000 | 4517180400 | 23500 | 23550 | 23550 | 23500 | 297 |
| 542 | 20241105 | 113900 | 4510186650 | 23600 | 23550 | 23600 | 23500 | 652 |
| 543 | 20241105 | 113800 | 4494834800 | 23550 | 23550 | 23600 | 23550 | 200 |
| 544 | 20241105 | 113700 | 4490119800 | 23550 | 23550 | 23550 | 23550 | 11 |
| 545 | 20241105 | 113600 | 4489860750 | 23500 | 23550 | 23550 | 23500 | 847 |
| 546 | 20241105 | 113500 | 4469916750 | 23550 | 23550 | 23550 | 23550 | 43 |
| 547 | 20241105 | 113400 | 4468904100 | 23550 | 23600 | 23600 | 23550 | 130 |
| 548 | 20241105 | 113300 | 4465837850 | 23600 | 23550 | 23600 | 23500 | 89 |
| 549 | 20241105 | 113200 | 4463743500 | 23550 | 23550 | 23550 | 23550 | 150 |
| 550 | 20241105 | 113100 | 4460211000 | 23500 | 23550 | 23550 | 23500 | 68 |
| 551 | 20241105 | 113000 | 4458611900 | 23500 | 23550 | 23550 | 23500 | 331 |
| 552 | 20241105 | 112900 | 4450827200 | 23550 | 23550 | 23550 | 23500 | 254 |
| 553 | 20241105 | 112800 | 4444846500 | 23500 | 23550 | 23600 | 23500 | 201 |
| 554 | 20241105 | 112700 | 4440122050 | 23500 | 23550 | 23600 | 23500 | 115 |
| 555 | 20241105 | 112600 | 4437413600 | 23550 | 23650 | 23650 | 23550 | 151 |
| 556 | 20241105 | 112500 | 4433855050 | 23600 | 23600 | 23650 | 23550 | 239 |
| 557 | 20241105 | 112400 | 4428211200 | 23550 | 23650 | 23650 | 23550 | 631 |
| 558 | 20241105 | 112300 | 4413325350 | 23650 | 23600 | 23650 | 23600 | 215 |
| 559 | 20241105 | 112200 | 4408248400 | 23600 | 23600 | 23600 | 23550 | 394 |
| 560 | 20241105 | 112100 | 4398951000 | 23600 | 23600 | 23600 | 23550 | 268 |
| 561 | 20241105 | 112000 | 4392629050 | 23550 | 23550 | 23600 | 23500 | 512 |
| 562 | 20241105 | 111900 | 4380573950 | 23550 | 23550 | 23550 | 23550 | 307 |
| 563 | 20241105 | 111800 | 4373344100 | 23550 | 23550 | 23550 | 23500 | 210 |
| 564 | 20241105 | 111700 | 4368401450 | 23550 | 23550 | 23550 | 23500 | 512 |
| 565 | 20241105 | 111600 | 4356368900 | 23550 | 23500 | 23550 | 23500 | 89 |
| 566 | 20241105 | 111500 | 4354273100 | 23500 | 23500 | 23550 | 23450 | 450 |
| 567 | 20241105 | 111400 | 4343695950 | 23500 | 23500 | 23500 | 23450 | 2139 |
| 568 | 20241105 | 111300 | 4293432450 | 23550 | 23500 | 23550 | 23500 | 328 |
| 569 | 20241105 | 111200 | 4285708350 | 23550 | 23600 | 23600 | 23500 | 238 |
| 570 | 20241105 | 111100 | 4280098300 | 23600 | 23550 | 23600 | 23550 | 236 |
| 571 | 20241105 | 111000 | 4274532750 | 23550 | 23600 | 23600 | 23550 | 354 |
| 572 | 20241105 | 110900 | 4266195900 | 23600 | 23600 | 23600 | 23550 | 183 |
| 573 | 20241105 | 110800 | 4261884950 | 23600 | 23600 | 23600 | 23550 | 182 |
| 574 | 20241105 | 110700 | 4257591000 | 23600 | 23550 | 23600 | 23550 | 211 |
| 575 | 20241105 | 110600 | 4252616800 | 23550 | 23600 | 23600 | 23550 | 975 |
| 576 | 20241105 | 110500 | 4229652050 | 23600 | 23600 | 23600 | 23600 | 26 |
| 577 | 20241105 | 110400 | 4229038450 | 23600 | 23600 | 23600 | 23600 | 175 |
| 578 | 20241105 | 110300 | 4224908450 | 23600 | 23600 | 23650 | 23550 | 165 |
| 579 | 20241105 | 110200 | 4221016700 | 23600 | 23550 | 23600 | 23550 | 115 |
| 580 | 20241105 | 110100 | 4218304850 | 23550 | 23600 | 23600 | 23550 | 56 |
| 581 | 20241105 | 110000 | 4216983550 | 23600 | 23600 | 23600 | 23550 | 225 |
| 582 | 20241105 | 105900 | 4211676850 | 23600 | 23600 | 23600 | 23500 | 811 |
| 583 | 20241105 | 105800 | 4192577050 | 23600 | 23600 | 23600 | 23600 | 132 |
| 584 | 20241105 | 105700 | 4189461850 | 23600 | 23600 | 23600 | 23550 | 289 |
| 585 | 20241105 | 105600 | 4182644300 | 23600 | 23600 | 23600 | 23600 | 24 |
| 586 | 20241105 | 105500 | 4182077900 | 23550 | 23600 | 23650 | 23550 | 371 |
| 587 | 20241105 | 105400 | 4173322300 | 23600 | 23650 | 23650 | 23600 | 309 |
| 588 | 20241105 | 105300 | 4166028950 | 23650 | 23700 | 23700 | 23550 | 1886 |
| 589 | 20241105 | 105200 | 4121466800 | 23700 | 23700 | 23700 | 23650 | 284 |
| 590 | 20241105 | 105100 | 4114740300 | 23700 | 23700 | 23700 | 23650 | 618 |
| 591 | 20241105 | 105000 | 4100106550 | 23700 | 23700 | 23700 | 23650 | 286 |
| 592 | 20241105 | 104900 | 4093330400 | 23650 | 23650 | 23650 | 23650 | 965 |
| 593 | 20241105 | 104800 | 4070508150 | 23600 | 23600 | 23650 | 23600 | 705 |
| 594 | 20241105 | 104700 | 4053850700 | 23650 | 23600 | 23650 | 23550 | 975 |
| 595 | 20241105 | 104600 | 4030847300 | 23600 | 23550 | 23600 | 23500 | 3203 |
| 596 | 20241105 | 104500 | 3955449650 | 23550 | 23500 | 23550 | 23500 | 611 |
| 597 | 20241105 | 104400 | 3941089500 | 23500 | 23550 | 23550 | 23500 | 723 |
| 598 | 20241105 | 104300 | 3924096000 | 23550 | 23500 | 23550 | 23500 | 1105 |
| 599 | 20241105 | 104200 | 3898128000 | 23500 | 23550 | 23550 | 23450 | 841 |
| 600 | 20241105 | 104100 | 3878355500 | 23550 | 23550 | 23550 | 23500 | 580 |
| 601 | 20241105 | 104000 | 3864703350 | 23500 | 23500 | 23550 | 23450 | 2024 |
| 602 | 20241105 | 103900 | 3817139200 | 23450 | 23450 | 23500 | 23400 | 1709 |
| 603 | 20241105 | 103800 | 3777064450 | 23450 | 23400 | 23450 | 23400 | 168 |
| 604 | 20241105 | 103700 | 3773125850 | 23400 | 23400 | 23450 | 23400 | 2028 |
| 605 | 20241105 | 103600 | 3725669950 | 23400 | 23500 | 23500 | 23400 | 1961 |
| 606 | 20241105 | 103500 | 3679667250 | 23500 | 23500 | 23500 | 23450 | 251 |
| 607 | 20241105 | 103400 | 3673775700 | 23500 | 23450 | 23500 | 23400 | 1215 |
| 608 | 20241105 | 103300 | 3645289100 | 23400 | 23450 | 23450 | 23400 | 59 |
| 609 | 20241105 | 103200 | 3643908400 | 23450 | 23350 | 23450 | 23350 | 1045 |
| 610 | 20241105 | 103100 | 3619466200 | 23400 | 23400 | 23400 | 23350 | 111 |
| 611 | 20241105 | 103000 | 3616869300 | 23400 | 23400 | 23400 | 23350 | 291 |
| 612 | 20241105 | 102900 | 3610062750 | 23350 | 23350 | 23400 | 23350 | 217 |
| 613 | 20241105 | 102800 | 3604990300 | 23400 | 23350 | 23400 | 23350 | 515 |
| 614 | 20241105 | 102700 | 3592957650 | 23350 | 23450 | 23450 | 23350 | 879 |
| 615 | 20241105 | 102600 | 3572407200 | 23450 | 23450 | 23450 | 23450 | 14 |
| 616 | 20241105 | 102500 | 3572078900 | 23400 | 23350 | 23400 | 23350 | 440 |
| 617 | 20241105 | 102400 | 3561791000 | 23350 | 23400 | 23400 | 23350 | 456 |
| 618 | 20241105 | 102300 | 3551123450 | 23400 | 23450 | 23450 | 23400 | 65 |
| 619 | 20241105 | 102200 | 3549601900 | 23450 | 23400 | 23450 | 23400 | 117 |
| 620 | 20241105 | 102100 | 3546859900 | 23450 | 23450 | 23450 | 23400 | 256 |
| 621 | 20241105 | 102000 | 3540859550 | 23450 | 23450 | 23450 | 23400 | 213 |
| 622 | 20241105 | 101900 | 3535873350 | 23450 | 23450 | 23450 | 23400 | 84 |
| 623 | 20241105 | 101800 | 3533907150 | 23400 | 23450 | 23450 | 23400 | 302 |
| 624 | 20241105 | 101700 | 3526828100 | 23400 | 23450 | 23450 | 23400 | 352 |
| 625 | 20241105 | 101600 | 3518587350 | 23450 | 23450 | 23450 | 23450 | 61 |
| 626 | 20241105 | 101500 | 3517156900 | 23400 | 23450 | 23500 | 23400 | 165 |
| 627 | 20241105 | 101400 | 3513288950 | 23450 | 23450 | 23500 | 23450 | 110 |
| 628 | 20241105 | 101300 | 3510709350 | 23450 | 23400 | 23450 | 23400 | 243 |
| 629 | 20241105 | 101200 | 3505018850 | 23350 | 23500 | 23500 | 23350 | 751 |
| 630 | 20241105 | 101100 | 3487420750 | 23500 | 23500 | 23500 | 23500 | 1114 |
| 631 | 20241105 | 101000 | 3461241750 | 23500 | 23500 | 23500 | 23450 | 61 |
| 632 | 20241105 | 100900 | 3459810650 | 23500 | 23400 | 23500 | 23400 | 2032 |
| 633 | 20241105 | 100800 | 3412164250 | 23450 | 23400 | 23450 | 23400 | 296 |
| 634 | 20241105 | 100700 | 3405235550 | 23450 | 23450 | 23450 | 23350 | 633 |
| 635 | 20241105 | 100600 | 3390399100 | 23400 | 23400 | 23450 | 23400 | 463 |
| 636 | 20241105 | 100500 | 3379563100 | 23450 | 23450 | 23450 | 23400 | 400 |
| 637 | 20241105 | 100400 | 3370198600 | 23450 | 23450 | 23450 | 23400 | 405 |
| 638 | 20241105 | 100300 | 3360705050 | 23450 | 23350 | 23450 | 23350 | 1231 |
| 639 | 20241105 | 100200 | 3331919250 | 23350 | 23300 | 23350 | 23300 | 650 |
| 640 | 20241105 | 100100 | 3316773950 | 23300 | 23350 | 23400 | 23300 | 981 |
| 641 | 20241105 | 100000 | 3293876100 | 23350 | 23300 | 23400 | 23300 | 739 |
| 642 | 20241105 | 095900 | 3276631300 | 23300 | 23350 | 23400 | 23300 | 579 |
| 643 | 20241105 | 095800 | 3263118750 | 23350 | 23350 | 23400 | 23350 | 181 |
| 644 | 20241105 | 095700 | 3258892350 | 23400 | 23400 | 23400 | 23400 | 225 |
| 645 | 20241105 | 095600 | 3253627350 | 23450 | 23500 | 23500 | 23450 | 971 |
| 646 | 20241105 | 095500 | 3230846050 | 23450 | 23450 | 23500 | 23450 | 143 |
| 647 | 20241105 | 095400 | 3227492550 | 23450 | 23500 | 23500 | 23450 | 505 |
| 648 | 20241105 | 095300 | 3215643500 | 23500 | 23400 | 23500 | 23400 | 740 |
| 649 | 20241105 | 095200 | 3198290050 | 23400 | 23350 | 23400 | 23350 | 338 |
| 650 | 20241105 | 095100 | 3190396150 | 23400 | 23350 | 23400 | 23300 | 512 |
| 651 | 20241105 | 095000 | 3178442650 | 23350 | 23300 | 23350 | 23200 | 5115 |
| 652 | 20241105 | 094900 | 3059299500 | 23350 | 23400 | 23450 | 23350 | 2819 |
| 653 | 20241105 | 094800 | 2993428250 | 23400 | 23500 | 23500 | 23400 | 1403 |
| 654 | 20241105 | 094700 | 2960527400 | 23500 | 23550 | 23600 | 23500 | 990 |
| 655 | 20241105 | 094600 | 2937226850 | 23600 | 23550 | 23600 | 23550 | 692 |
| 656 | 20241105 | 094500 | 2920921700 | 23500 | 23550 | 23550 | 23500 | 181 |
| 657 | 20241105 | 094400 | 2916664000 | 23600 | 23550 | 23600 | 23550 | 232 |
| 658 | 20241105 | 094300 | 2911200350 | 23550 | 23600 | 23600 | 23550 | 7 |
| 659 | 20241105 | 094200 | 2911035350 | 23600 | 23450 | 23600 | 23400 | 2676 |
| 660 | 20241105 | 094100 | 2848259200 | 23450 | 23450 | 23450 | 23400 | 210 |
| 661 | 20241105 | 094000 | 2843335650 | 23450 | 23450 | 23450 | 23400 | 358 |
| 662 | 20241105 | 093900 | 2834953350 | 23500 | 23500 | 23500 | 23400 | 2537 |
| 663 | 20241105 | 093800 | 2775351150 | 23500 | 23450 | 23500 | 23450 | 818 |
| 664 | 20241105 | 093700 | 2756157850 | 23500 | 23400 | 23500 | 23400 | 900 |
| 665 | 20241105 | 093600 | 2735069700 | 23350 | 23500 | 23500 | 23350 | 2969 |
| 666 | 20241105 | 093500 | 2665584950 | 23500 | 23450 | 23500 | 23400 | 363 |
| 667 | 20241105 | 093400 | 2657065900 | 23450 | 23450 | 23500 | 23450 | 1028 |
| 668 | 20241105 | 093300 | 2632957300 | 23450 | 23650 | 23650 | 23400 | 3487 |
| 669 | 20241105 | 093200 | 2551104550 | 23650 | 23600 | 23650 | 23600 | 460 |
| 670 | 20241105 | 093100 | 2540245950 | 23550 | 23550 | 23550 | 23500 | 1203 |
| 671 | 20241105 | 093000 | 2511947600 | 23500 | 23550 | 23550 | 23500 | 809 |
| 672 | 20241105 | 092900 | 2492919550 | 23500 | 23600 | 23600 | 23450 | 759 |
| 673 | 20241105 | 092800 | 2475085450 | 23450 | 23550 | 23600 | 23450 | 3093 |
| 674 | 20241105 | 092700 | 2402417900 | 23500 | 23650 | 23650 | 23500 | 4235 |
| 675 | 20241105 | 092600 | 2302687600 | 23700 | 23650 | 23700 | 23650 | 400 |
| 676 | 20241105 | 092500 | 2293225600 | 23700 | 23650 | 23700 | 23550 | 2259 |
| 677 | 20241105 | 092400 | 2239802700 | 23650 | 23550 | 23650 | 23500 | 1404 |
| 678 | 20241105 | 092300 | 2206708850 | 23500 | 23600 | 23600 | 23500 | 1737 |
| 679 | 20241105 | 092200 | 2165810300 | 23650 | 23750 | 23750 | 23650 | 910 |
| 680 | 20241105 | 092100 | 2144258800 | 23750 | 23800 | 23850 | 23700 | 2508 |
| 681 | 20241105 | 092000 | 2084576050 | 23800 | 23650 | 23850 | 23650 | 2673 |
| 682 | 20241105 | 091900 | 2021035300 | 23650 | 23550 | 23650 | 23450 | 2735 |
| 683 | 20241105 | 091800 | 1956642300 | 23550 | 23550 | 23550 | 23450 | 4459 |
| 684 | 20241105 | 091700 | 1851825000 | 23550 | 23550 | 23600 | 23500 | 4066 |
| 685 | 20241105 | 091600 | 1756165650 | 23500 | 23650 | 23650 | 23500 | 4538 |
| 686 | 20241105 | 091500 | 1649168850 | 23650 | 23700 | 23700 | 23650 | 2917 |
| 687 | 20241105 | 091400 | 1580172200 | 23700 | 23700 | 23800 | 23650 | 2928 |
| 688 | 20241105 | 091300 | 1510708300 | 23800 | 23700 | 23800 | 23650 | 2139 |
| 689 | 20241105 | 091200 | 1459970400 | 23650 | 23900 | 23900 | 23650 | 4886 |
| 690 | 20241105 | 091100 | 1343797500 | 23900 | 23700 | 23900 | 23700 | 1476 |
| 691 | 20241105 | 091000 | 1308619200 | 23700 | 23700 | 23700 | 23650 | 1064 |
| 692 | 20241105 | 090900 | 1283414650 | 23700 | 23750 | 23750 | 23650 | 2264 |
| 693 | 20241105 | 090800 | 1229762350 | 23750 | 23800 | 23800 | 23700 | 3238 |
| 694 | 20241105 | 090700 | 1152863350 | 23750 | 23850 | 23850 | 23750 | 885 |
| 695 | 20241105 | 090600 | 1131820550 | 23800 | 24000 | 24050 | 23800 | 10938 |
| 696 | 20241105 | 090500 | 869971350 | 24050 | 23950 | 24200 | 23950 | 6292 |
| 697 | 20241105 | 090400 | 718722300 | 23900 | 23950 | 23950 | 23750 | 8846 |
| 698 | 20241105 | 090300 | 507719600 | 23950 | 23800 | 23950 | 23800 | 4233 |
| 699 | 20241105 | 090200 | 406809250 | 23800 | 23650 | 23800 | 23650 | 1670 |
| 700 | 20241105 | 090100 | 367176900 | 23650 | 23900 | 23900 | 23650 | 5941 |
| 701 | 20241105 | 090000 | 225821600 | 23900 | 24000 | 24000 | 23800 | 9432 |