38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 203900 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 15143 |
| 3 | 20241113 | 203800 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 4 | 20241113 | 203700 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 5 | 20241113 | 203600 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 6 | 20241113 | 203500 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 7 | 20241113 | 203400 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 8 | 20241113 | 203300 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 9 | 20241113 | 203200 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 10 | 20241113 | 203100 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 11 | 20241113 | 203000 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 12 | 20241113 | 202900 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 13 | 20241113 | 202800 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 14 | 20241113 | 202700 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 15 | 20241113 | 202600 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 16 | 20241113 | 202500 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 17 | 20241113 | 202400 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 18 | 20241113 | 202300 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 19 | 20241113 | 202200 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 20 | 20241113 | 202100 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 21 | 20241113 | 202000 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 22 | 20241113 | 201900 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 23 | 20241113 | 201800 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 24 | 20241113 | 201700 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 25 | 20241113 | 201600 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 26 | 20241113 | 201500 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 27 | 20241113 | 201400 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 28 | 20241113 | 201300 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 29 | 20241113 | 201200 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 30 | 20241113 | 201100 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 31 | 20241113 | 201000 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 32 | 20241113 | 200900 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 15143 |
| 33 | 20241113 | 200800 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 34 | 20241113 | 200700 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 35 | 20241113 | 200600 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 36 | 20241113 | 200500 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 37 | 20241113 | 200400 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 38 | 20241113 | 200300 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 39 | 20241113 | 200200 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 40 | 20241113 | 200100 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 41 | 20241113 | 200000 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 42 | 20241113 | 195900 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 43 | 20241113 | 195800 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 44 | 20241113 | 195700 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 45 | 20241113 | 195600 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 46 | 20241113 | 195500 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 47 | 20241113 | 195400 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 48 | 20241113 | 195300 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 49 | 20241113 | 195200 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 50 | 20241113 | 195100 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 51 | 20241113 | 195000 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 52 | 20241113 | 194900 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 53 | 20241113 | 194800 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 54 | 20241113 | 194700 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 55 | 20241113 | 194600 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 56 | 20241113 | 194500 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 57 | 20241113 | 194400 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 58 | 20241113 | 194300 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 59 | 20241113 | 194200 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 60 | 20241113 | 194100 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 61 | 20241113 | 194000 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 62 | 20241113 | 193900 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 15143 |
| 63 | 20241113 | 193800 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 64 | 20241113 | 193700 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 65 | 20241113 | 193600 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 66 | 20241113 | 193500 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 67 | 20241113 | 193400 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 68 | 20241113 | 193300 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 69 | 20241113 | 193200 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 70 | 20241113 | 193100 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 71 | 20241113 | 193000 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 72 | 20241113 | 192900 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 73 | 20241113 | 192800 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 74 | 20241113 | 192700 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 75 | 20241113 | 192600 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 76 | 20241113 | 192500 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 77 | 20241113 | 192400 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 78 | 20241113 | 192300 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 79 | 20241113 | 192200 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 80 | 20241113 | 192100 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 81 | 20241113 | 192000 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 82 | 20241113 | 191900 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 83 | 20241113 | 191800 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 84 | 20241113 | 191700 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 85 | 20241113 | 191600 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 86 | 20241113 | 191500 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 87 | 20241113 | 191400 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 88 | 20241113 | 191300 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 89 | 20241113 | 191200 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 90 | 20241113 | 191100 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 91 | 20241113 | 191000 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 92 | 20241113 | 190900 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 15143 |
| 93 | 20241113 | 190800 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 94 | 20241113 | 190700 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 95 | 20241113 | 190600 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 96 | 20241113 | 190500 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 97 | 20241113 | 190400 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 98 | 20241113 | 190300 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 99 | 20241113 | 190200 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 100 | 20241113 | 190100 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 101 | 20241113 | 190000 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 102 | 20241113 | 185900 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 103 | 20241113 | 185800 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 104 | 20241113 | 185700 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 105 | 20241113 | 185600 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 106 | 20241113 | 185500 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 107 | 20241113 | 185400 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 108 | 20241113 | 185300 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 109 | 20241113 | 185200 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 110 | 20241113 | 185100 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 111 | 20241113 | 185000 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 112 | 20241113 | 184900 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 113 | 20241113 | 184800 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 114 | 20241113 | 184700 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 115 | 20241113 | 184600 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 116 | 20241113 | 184500 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 117 | 20241113 | 184400 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 118 | 20241113 | 184300 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 119 | 20241113 | 184200 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 120 | 20241113 | 184100 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 121 | 20241113 | 184000 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 122 | 20241113 | 183900 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 15143 |
| 123 | 20241113 | 183800 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 124 | 20241113 | 183700 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 125 | 20241113 | 183600 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 126 | 20241113 | 183500 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 127 | 20241113 | 183400 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 128 | 20241113 | 183300 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 129 | 20241113 | 183200 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 130 | 20241113 | 183100 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 131 | 20241113 | 183000 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 132 | 20241113 | 182900 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 133 | 20241113 | 182800 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 134 | 20241113 | 182700 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 135 | 20241113 | 182600 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 136 | 20241113 | 182500 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 137 | 20241113 | 182400 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 138 | 20241113 | 182300 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 139 | 20241113 | 182200 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 140 | 20241113 | 182100 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 141 | 20241113 | 182000 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 142 | 20241113 | 181900 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 143 | 20241113 | 181800 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 144 | 20241113 | 181700 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 145 | 20241113 | 181600 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 146 | 20241113 | 181500 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 147 | 20241113 | 181400 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 148 | 20241113 | 181300 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 149 | 20241113 | 181200 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 150 | 20241113 | 181100 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 151 | 20241113 | 181000 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 152 | 20241113 | 180900 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 15143 |
| 153 | 20241113 | 180800 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 154 | 20241113 | 180700 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 155 | 20241113 | 180600 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 156 | 20241113 | 180500 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 157 | 20241113 | 180400 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 158 | 20241113 | 180300 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 159 | 20241113 | 180200 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 160 | 20241113 | 180100 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 161 | 20241113 | 180000 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 162 | 20241113 | 175900 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 163 | 20241113 | 175800 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 164 | 20241113 | 175700 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 165 | 20241113 | 175600 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 166 | 20241113 | 175500 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 167 | 20241113 | 175400 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 168 | 20241113 | 175300 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 169 | 20241113 | 175200 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 170 | 20241113 | 175100 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 171 | 20241113 | 175000 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 172 | 20241113 | 174900 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 173 | 20241113 | 174800 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 174 | 20241113 | 174700 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 175 | 20241113 | 174600 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 176 | 20241113 | 174500 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 177 | 20241113 | 174400 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 178 | 20241113 | 174300 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 179 | 20241113 | 174200 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 180 | 20241113 | 174100 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 181 | 20241113 | 174000 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 182 | 20241113 | 173900 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 15143 |
| 183 | 20241113 | 173800 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 184 | 20241113 | 173700 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 185 | 20241113 | 173600 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 186 | 20241113 | 173500 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 187 | 20241113 | 173400 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 188 | 20241113 | 173300 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 189 | 20241113 | 173200 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 190 | 20241113 | 173100 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 191 | 20241113 | 173000 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 192 | 20241113 | 172900 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 193 | 20241113 | 172800 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 194 | 20241113 | 172700 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 195 | 20241113 | 172600 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 196 | 20241113 | 172500 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 197 | 20241113 | 172400 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 198 | 20241113 | 172300 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 199 | 20241113 | 172200 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 200 | 20241113 | 172100 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 201 | 20241113 | 172000 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 202 | 20241113 | 171900 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 203 | 20241113 | 171800 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 204 | 20241113 | 171700 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 205 | 20241113 | 171600 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 206 | 20241113 | 171500 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 207 | 20241113 | 171400 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 208 | 20241113 | 171300 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 209 | 20241113 | 171200 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 210 | 20241113 | 171100 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 211 | 20241113 | 171000 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 212 | 20241113 | 170900 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 15143 |
| 213 | 20241113 | 170800 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 214 | 20241113 | 170700 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 215 | 20241113 | 170600 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 216 | 20241113 | 170500 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 217 | 20241113 | 170400 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 218 | 20241113 | 170300 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 219 | 20241113 | 170200 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 220 | 20241113 | 170100 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 221 | 20241113 | 170000 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 222 | 20241113 | 165900 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 223 | 20241113 | 165800 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 224 | 20241113 | 165700 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 225 | 20241113 | 165600 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 226 | 20241113 | 165500 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 227 | 20241113 | 165400 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 228 | 20241113 | 165300 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 229 | 20241113 | 165200 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 230 | 20241113 | 165100 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 231 | 20241113 | 165000 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 232 | 20241113 | 164900 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 233 | 20241113 | 164800 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 234 | 20241113 | 164700 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 235 | 20241113 | 164600 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 236 | 20241113 | 164500 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 237 | 20241113 | 164400 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 238 | 20241113 | 164300 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 239 | 20241113 | 164200 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 240 | 20241113 | 164100 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 241 | 20241113 | 164000 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 242 | 20241113 | 163900 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 15143 |
| 243 | 20241113 | 163800 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 244 | 20241113 | 163700 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 245 | 20241113 | 163600 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 246 | 20241113 | 163500 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 247 | 20241113 | 163400 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 248 | 20241113 | 163300 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 249 | 20241113 | 163200 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 250 | 20241113 | 163100 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 251 | 20241113 | 163000 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 252 | 20241113 | 162900 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 253 | 20241113 | 162800 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 254 | 20241113 | 162700 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 255 | 20241113 | 162600 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 256 | 20241113 | 162500 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 257 | 20241113 | 162400 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 258 | 20241113 | 162300 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 259 | 20241113 | 162200 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 260 | 20241113 | 162100 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 261 | 20241113 | 162000 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 262 | 20241113 | 161900 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 263 | 20241113 | 161800 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 264 | 20241113 | 161700 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 265 | 20241113 | 161600 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 266 | 20241113 | 161500 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 267 | 20241113 | 161400 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 268 | 20241113 | 161300 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 269 | 20241113 | 161200 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 270 | 20241113 | 161100 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 271 | 20241113 | 161000 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 272 | 20241113 | 160900 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 15143 |
| 273 | 20241113 | 160800 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 274 | 20241113 | 160700 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 275 | 20241113 | 160600 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 276 | 20241113 | 160500 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 277 | 20241113 | 160400 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 278 | 20241113 | 160300 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 279 | 20241113 | 160200 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 280 | 20241113 | 160100 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 281 | 20241113 | 160000 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 282 | 20241113 | 155900 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 283 | 20241113 | 155800 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 284 | 20241113 | 155700 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 285 | 20241113 | 155600 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 286 | 20241113 | 155500 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 287 | 20241113 | 155400 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 288 | 20241113 | 155300 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 289 | 20241113 | 155200 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 290 | 20241113 | 155100 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 291 | 20241113 | 155000 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 292 | 20241113 | 154900 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 293 | 20241113 | 154800 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 294 | 20241113 | 154700 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 295 | 20241113 | 154600 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 296 | 20241113 | 154500 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 297 | 20241113 | 154400 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 298 | 20241113 | 154300 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 299 | 20241113 | 154200 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 300 | 20241113 | 154100 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 301 | 20241113 | 154000 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 302 | 20241113 | 153900 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 15143 |
| 303 | 20241113 | 153800 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 304 | 20241113 | 153700 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 305 | 20241113 | 153600 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 306 | 20241113 | 153500 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 307 | 20241113 | 153400 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 308 | 20241113 | 153300 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 309 | 20241113 | 153200 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 310 | 20241113 | 153100 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 311 | 20241113 | 153000 | 17228290820 | 19060 | 19060 | 19060 | 19060 | 15143 |
| 312 | 20241113 | 152900 | 16939665240 | 19030 | 19030 | 19030 | 19030 | 0 |
| 313 | 20241113 | 152800 | 16939665240 | 19030 | 19030 | 19030 | 19030 | 0 |
| 314 | 20241113 | 152700 | 16939665240 | 19030 | 19030 | 19030 | 19030 | 0 |
| 315 | 20241113 | 152600 | 16939665240 | 19030 | 19030 | 19030 | 19030 | 0 |
| 316 | 20241113 | 152500 | 16939665240 | 19030 | 19030 | 19030 | 19030 | 0 |
| 317 | 20241113 | 152400 | 16939665240 | 19030 | 19030 | 19030 | 19030 | 0 |
| 318 | 20241113 | 152300 | 16939665240 | 19030 | 19030 | 19030 | 19030 | 0 |
| 319 | 20241113 | 152200 | 16939665240 | 19030 | 19030 | 19030 | 19030 | 0 |
| 320 | 20241113 | 152100 | 16939665240 | 19030 | 19030 | 19030 | 19030 | 0 |
| 321 | 20241113 | 152000 | 16939665240 | 19030 | 19030 | 19030 | 19030 | 0 |
| 322 | 20241113 | 151900 | 16939665240 | 19030 | 19040 | 19050 | 19020 | 3657 |
| 323 | 20241113 | 151800 | 16870060000 | 19040 | 19060 | 19070 | 19040 | 3353 |
| 324 | 20241113 | 151700 | 16806178770 | 19060 | 19140 | 19140 | 19060 | 4115 |
| 325 | 20241113 | 151600 | 16727574870 | 19140 | 19090 | 19140 | 19090 | 3439 |
| 326 | 20241113 | 151500 | 16661808800 | 19110 | 19080 | 19120 | 19050 | 3449 |
| 327 | 20241113 | 151400 | 16595956110 | 19080 | 19150 | 19150 | 19050 | 2978 |
| 328 | 20241113 | 151300 | 16539078220 | 19150 | 19150 | 19150 | 19100 | 5611 |
| 329 | 20241113 | 151200 | 16431795120 | 19150 | 19170 | 19170 | 19110 | 5191 |
| 330 | 20241113 | 151100 | 16332437690 | 19170 | 19160 | 19170 | 19150 | 1343 |
| 331 | 20241113 | 151000 | 16306709240 | 19180 | 19180 | 19180 | 19150 | 3171 |
| 332 | 20241113 | 150900 | 16245945300 | 19180 | 19160 | 19190 | 19150 | 3913 |
| 333 | 20241113 | 150800 | 16170936150 | 19160 | 19200 | 19200 | 19150 | 6986 |
| 334 | 20241113 | 150700 | 16037032720 | 19200 | 19220 | 19230 | 19200 | 4165 |
| 335 | 20241113 | 150600 | 15957011630 | 19230 | 19250 | 19250 | 19230 | 2387 |
| 336 | 20241113 | 150500 | 15911091380 | 19250 | 19240 | 19250 | 19230 | 735 |
| 337 | 20241113 | 150400 | 15896951790 | 19240 | 19260 | 19270 | 19220 | 1934 |
| 338 | 20241113 | 150300 | 15859727260 | 19270 | 19270 | 19270 | 19240 | 1514 |
| 339 | 20241113 | 150200 | 15830562480 | 19270 | 19240 | 19270 | 19240 | 2776 |
| 340 | 20241113 | 150100 | 15777131040 | 19240 | 19260 | 19270 | 19240 | 3221 |
| 341 | 20241113 | 150000 | 15715130960 | 19260 | 19220 | 19260 | 19190 | 5375 |
| 342 | 20241113 | 145900 | 15611849500 | 19200 | 19220 | 19220 | 19190 | 2585 |
| 343 | 20241113 | 145800 | 15562192580 | 19220 | 19220 | 19230 | 19190 | 3570 |
| 344 | 20241113 | 145700 | 15493619280 | 19230 | 19250 | 19250 | 19180 | 12952 |
| 345 | 20241113 | 145600 | 15244714160 | 19260 | 19260 | 19270 | 19250 | 1757 |
| 346 | 20241113 | 145500 | 15210876980 | 19270 | 19270 | 19270 | 19240 | 1886 |
| 347 | 20241113 | 145400 | 15174559280 | 19270 | 19300 | 19300 | 19240 | 6920 |
| 348 | 20241113 | 145300 | 15041248900 | 19310 | 19300 | 19320 | 19300 | 1490 |
| 349 | 20241113 | 145200 | 15012470880 | 19310 | 19340 | 19340 | 19300 | 1982 |
| 350 | 20241113 | 145100 | 14974185140 | 19350 | 19330 | 19360 | 19330 | 1438 |
| 351 | 20241113 | 145000 | 14946362100 | 19330 | 19340 | 19360 | 19330 | 1688 |
| 352 | 20241113 | 144900 | 14913722770 | 19350 | 19340 | 19360 | 19320 | 2573 |
| 353 | 20241113 | 144800 | 14863952040 | 19370 | 19350 | 19370 | 19330 | 1554 |
| 354 | 20241113 | 144700 | 14833892130 | 19350 | 19380 | 19380 | 19350 | 611 |
| 355 | 20241113 | 144600 | 14822063540 | 19380 | 19340 | 19380 | 19330 | 669 |
| 356 | 20241113 | 144500 | 14809116110 | 19350 | 19380 | 19380 | 19340 | 847 |
| 357 | 20241113 | 144400 | 14792725160 | 19360 | 19310 | 19390 | 19310 | 2466 |
| 358 | 20241113 | 144300 | 14745000890 | 19310 | 19320 | 19330 | 19310 | 1138 |
| 359 | 20241113 | 144200 | 14723014830 | 19330 | 19320 | 19330 | 19310 | 656 |
| 360 | 20241113 | 144100 | 14710345040 | 19320 | 19320 | 19330 | 19300 | 925 |
| 361 | 20241113 | 144000 | 14692475200 | 19330 | 19350 | 19350 | 19310 | 843 |
| 362 | 20241113 | 143900 | 14676186780 | 19350 | 19300 | 19370 | 19290 | 2860 |
| 363 | 20241113 | 143800 | 14620943660 | 19300 | 19330 | 19340 | 19300 | 3369 |
| 364 | 20241113 | 143700 | 14555868020 | 19340 | 19340 | 19340 | 19330 | 616 |
| 365 | 20241113 | 143600 | 14543955760 | 19340 | 19350 | 19360 | 19340 | 996 |
| 366 | 20241113 | 143500 | 14524686560 | 19350 | 19360 | 19370 | 19350 | 431 |
| 367 | 20241113 | 143400 | 14516342270 | 19370 | 19360 | 19370 | 19350 | 936 |
| 368 | 20241113 | 143300 | 14498223560 | 19370 | 19370 | 19370 | 19350 | 781 |
| 369 | 20241113 | 143200 | 14483104640 | 19360 | 19390 | 19390 | 19360 | 942 |
| 370 | 20241113 | 143100 | 14464860130 | 19390 | 19380 | 19400 | 19370 | 893 |
| 371 | 20241113 | 143000 | 14447558650 | 19380 | 19430 | 19430 | 19370 | 2014 |
| 372 | 20241113 | 142900 | 14408475290 | 19440 | 19430 | 19440 | 19430 | 195 |
| 373 | 20241113 | 142800 | 14404686140 | 19440 | 19460 | 19470 | 19440 | 1027 |
| 374 | 20241113 | 142700 | 14384704440 | 19470 | 19450 | 19470 | 19440 | 602 |
| 375 | 20241113 | 142600 | 14372996250 | 19440 | 19430 | 19470 | 19430 | 1010 |
| 376 | 20241113 | 142500 | 14353352240 | 19450 | 19430 | 19450 | 19420 | 901 |
| 377 | 20241113 | 142400 | 14335849100 | 19440 | 19460 | 19460 | 19430 | 807 |
| 378 | 20241113 | 142300 | 14320156360 | 19470 | 19460 | 19470 | 19450 | 692 |
| 379 | 20241113 | 142200 | 14306685100 | 19470 | 19470 | 19470 | 19460 | 434 |
| 380 | 20241113 | 142100 | 14298237800 | 19480 | 19440 | 19480 | 19440 | 1583 |
| 381 | 20241113 | 142000 | 14267423020 | 19450 | 19460 | 19480 | 19450 | 435 |
| 382 | 20241113 | 141900 | 14258956020 | 19460 | 19470 | 19470 | 19460 | 774 |
| 383 | 20241113 | 141800 | 14243887250 | 19490 | 19490 | 19490 | 19440 | 569 |
| 384 | 20241113 | 141700 | 14232815080 | 19500 | 19460 | 19500 | 19440 | 1139 |
| 385 | 20241113 | 141600 | 14210648550 | 19450 | 19440 | 19460 | 19430 | 395 |
| 386 | 20241113 | 141500 | 14202968160 | 19440 | 19430 | 19440 | 19420 | 762 |
| 387 | 20241113 | 141400 | 14188162410 | 19430 | 19450 | 19450 | 19420 | 896 |
| 388 | 20241113 | 141300 | 14170748800 | 19450 | 19440 | 19450 | 19440 | 868 |
| 389 | 20241113 | 141200 | 14153868160 | 19450 | 19450 | 19450 | 19430 | 753 |
| 390 | 20241113 | 141100 | 14139230030 | 19450 | 19460 | 19470 | 19450 | 721 |
| 391 | 20241113 | 141000 | 14125201100 | 19460 | 19480 | 19480 | 19450 | 974 |
| 392 | 20241113 | 140900 | 14106240800 | 19490 | 19480 | 19490 | 19470 | 325 |
| 393 | 20241113 | 140800 | 14099909440 | 19490 | 19480 | 19490 | 19480 | 250 |
| 394 | 20241113 | 140700 | 14095039030 | 19480 | 19510 | 19510 | 19470 | 385 |
| 395 | 20241113 | 140600 | 14087535060 | 19520 | 19440 | 19520 | 19440 | 1359 |
| 396 | 20241113 | 140500 | 14061059040 | 19430 | 19410 | 19430 | 19410 | 1630 |
| 397 | 20241113 | 140400 | 14029414590 | 19400 | 19420 | 19420 | 19400 | 690 |
| 398 | 20241113 | 140300 | 14016018810 | 19410 | 19440 | 19450 | 19410 | 663 |
| 399 | 20241113 | 140200 | 14003138410 | 19440 | 19490 | 19500 | 19410 | 981 |
| 400 | 20241113 | 140100 | 13984039970 | 19500 | 19510 | 19510 | 19490 | 396 |
| 401 | 20241113 | 140000 | 13976319080 | 19510 | 19560 | 19560 | 19500 | 914 |
| 402 | 20241113 | 135900 | 13958472070 | 19560 | 19540 | 19570 | 19520 | 584 |
| 403 | 20241113 | 135800 | 13947055650 | 19530 | 19530 | 19550 | 19520 | 252 |
| 404 | 20241113 | 135700 | 13942133170 | 19540 | 19440 | 19540 | 19420 | 1639 |
| 405 | 20241113 | 135600 | 13910234570 | 19430 | 19380 | 19460 | 19380 | 654 |
| 406 | 20241113 | 135500 | 13897532840 | 19410 | 19400 | 19410 | 19370 | 2648 |
| 407 | 20241113 | 135400 | 13846184520 | 19380 | 19410 | 19410 | 19370 | 1379 |
| 408 | 20241113 | 135300 | 13819448200 | 19400 | 19410 | 19410 | 19400 | 440 |
| 409 | 20241113 | 135200 | 13810910900 | 19420 | 19400 | 19430 | 19390 | 1674 |
| 410 | 20241113 | 135100 | 13778433550 | 19400 | 19450 | 19460 | 19390 | 2049 |
| 411 | 20241113 | 135000 | 13738637330 | 19460 | 19470 | 19480 | 19450 | 512 |
| 412 | 20241113 | 134900 | 13728672530 | 19480 | 19470 | 19480 | 19470 | 173 |
| 413 | 20241113 | 134800 | 13725303780 | 19490 | 19480 | 19490 | 19470 | 603 |
| 414 | 20241113 | 134700 | 13713557570 | 19480 | 19490 | 19490 | 19480 | 210 |
| 415 | 20241113 | 134600 | 13709466320 | 19490 | 19490 | 19490 | 19480 | 562 |
| 416 | 20241113 | 134500 | 13698518270 | 19490 | 19510 | 19520 | 19480 | 1060 |
| 417 | 20241113 | 134400 | 13677855960 | 19520 | 19500 | 19540 | 19500 | 492 |
| 418 | 20241113 | 134300 | 13668257060 | 19540 | 19530 | 19540 | 19470 | 1320 |
| 419 | 20241113 | 134200 | 13642528350 | 19530 | 19460 | 19550 | 19460 | 1373 |
| 420 | 20241113 | 134100 | 13615788950 | 19460 | 19500 | 19500 | 19450 | 954 |
| 421 | 20241113 | 134000 | 13597218430 | 19480 | 19470 | 19480 | 19470 | 934 |
| 422 | 20241113 | 133900 | 13579030610 | 19470 | 19440 | 19470 | 19420 | 1139 |
| 423 | 20241113 | 133800 | 13556889620 | 19440 | 19510 | 19510 | 19440 | 1190 |
| 424 | 20241113 | 133700 | 13533698790 | 19510 | 19520 | 19520 | 19500 | 1287 |
| 425 | 20241113 | 133600 | 13508594500 | 19530 | 19530 | 19530 | 19510 | 664 |
| 426 | 20241113 | 133500 | 13495633330 | 19530 | 19560 | 19560 | 19520 | 537 |
| 427 | 20241113 | 133400 | 13485144650 | 19560 | 19560 | 19570 | 19550 | 752 |
| 428 | 20241113 | 133300 | 13470437210 | 19550 | 19550 | 19590 | 19550 | 608 |
| 429 | 20241113 | 133200 | 13458540090 | 19540 | 19560 | 19610 | 19520 | 1944 |
| 430 | 20241113 | 133100 | 13420503150 | 19540 | 19460 | 19560 | 19450 | 3098 |
| 431 | 20241113 | 133000 | 13360023200 | 19450 | 19420 | 19460 | 19380 | 2713 |
| 432 | 20241113 | 132900 | 13307312140 | 19420 | 19360 | 19440 | 19360 | 1337 |
| 433 | 20241113 | 132800 | 13281371140 | 19360 | 19370 | 19370 | 19320 | 883 |
| 434 | 20241113 | 132700 | 13264283150 | 19350 | 19310 | 19370 | 19300 | 2127 |
| 435 | 20241113 | 132600 | 13223144130 | 19310 | 19330 | 19330 | 19310 | 1544 |
| 436 | 20241113 | 132500 | 13193306140 | 19340 | 19340 | 19360 | 19330 | 714 |
| 437 | 20241113 | 132400 | 13179498460 | 19340 | 19350 | 19370 | 19330 | 2022 |
| 438 | 20241113 | 132300 | 13140380710 | 19350 | 19360 | 19370 | 19350 | 373 |
| 439 | 20241113 | 132200 | 13133158810 | 19400 | 19340 | 19400 | 19340 | 2453 |
| 440 | 20241113 | 132100 | 13085663380 | 19340 | 19370 | 19370 | 19340 | 317 |
| 441 | 20241113 | 132000 | 13079526790 | 19370 | 19330 | 19370 | 19320 | 2097 |
| 442 | 20241113 | 131900 | 13038947520 | 19320 | 19330 | 19330 | 19290 | 1959 |
| 443 | 20241113 | 131800 | 13001137910 | 19340 | 19290 | 19340 | 19290 | 1181 |
| 444 | 20241113 | 131700 | 12978347520 | 19300 | 19300 | 19300 | 19280 | 123 |
| 445 | 20241113 | 131600 | 12975974380 | 19300 | 19280 | 19310 | 19280 | 987 |
| 446 | 20241113 | 131500 | 12956929560 | 19290 | 19350 | 19350 | 19280 | 4934 |
| 447 | 20241113 | 131400 | 12861682090 | 19330 | 19330 | 19340 | 19320 | 2011 |
| 448 | 20241113 | 131300 | 12822819930 | 19340 | 19350 | 19380 | 19340 | 1168 |
| 449 | 20241113 | 131200 | 12800211140 | 19360 | 19350 | 19370 | 19340 | 245 |
| 450 | 20241113 | 131100 | 12795469750 | 19350 | 19380 | 19380 | 19330 | 1385 |
| 451 | 20241113 | 131000 | 12768672580 | 19380 | 19390 | 19410 | 19380 | 301 |
| 452 | 20241113 | 130900 | 12762837330 | 19390 | 19360 | 19410 | 19360 | 1407 |
| 453 | 20241113 | 130800 | 12735561050 | 19380 | 19380 | 19380 | 19360 | 529 |
| 454 | 20241113 | 130700 | 12725318370 | 19380 | 19410 | 19410 | 19370 | 168 |
| 455 | 20241113 | 130600 | 12722061920 | 19400 | 19360 | 19450 | 19360 | 1495 |
| 456 | 20241113 | 130500 | 12693065680 | 19390 | 19360 | 19390 | 19340 | 208 |
| 457 | 20241113 | 130400 | 12689040560 | 19360 | 19410 | 19410 | 19340 | 789 |
| 458 | 20241113 | 130300 | 12673767890 | 19420 | 19370 | 19450 | 19360 | 2187 |
| 459 | 20241113 | 130200 | 12631368200 | 19370 | 19350 | 19370 | 19350 | 743 |
| 460 | 20241113 | 130100 | 12616987930 | 19360 | 19380 | 19380 | 19350 | 880 |
| 461 | 20241113 | 130000 | 12599948420 | 19390 | 19400 | 19400 | 19380 | 1410 |
| 462 | 20241113 | 125900 | 12572616470 | 19400 | 19420 | 19420 | 19400 | 485 |
| 463 | 20241113 | 125800 | 12563206180 | 19430 | 19430 | 19440 | 19410 | 502 |
| 464 | 20241113 | 125700 | 12553453920 | 19440 | 19450 | 19450 | 19430 | 648 |
| 465 | 20241113 | 125600 | 12540857310 | 19440 | 19440 | 19460 | 19440 | 226 |
| 466 | 20241113 | 125500 | 12536461660 | 19450 | 19460 | 19460 | 19440 | 576 |
| 467 | 20241113 | 125400 | 12525257970 | 19460 | 19460 | 19470 | 19450 | 724 |
| 468 | 20241113 | 125300 | 12511167630 | 19460 | 19470 | 19480 | 19460 | 106 |
| 469 | 20241113 | 125200 | 12509103800 | 19470 | 19450 | 19470 | 19440 | 633 |
| 470 | 20241113 | 125100 | 12496784600 | 19480 | 19450 | 19480 | 19440 | 308 |
| 471 | 20241113 | 125000 | 12490792700 | 19450 | 19370 | 19460 | 19370 | 1011 |
| 472 | 20241113 | 124900 | 12471152540 | 19360 | 19370 | 19370 | 19350 | 2341 |
| 473 | 20241113 | 124800 | 12425843870 | 19370 | 19390 | 19400 | 19370 | 994 |
| 474 | 20241113 | 124700 | 12406584900 | 19390 | 19390 | 19390 | 19380 | 349 |
| 475 | 20241113 | 124600 | 12399818850 | 19380 | 19400 | 19400 | 19380 | 1083 |
| 476 | 20241113 | 124500 | 12378828480 | 19400 | 19380 | 19400 | 19380 | 343 |
| 477 | 20241113 | 124400 | 12372177180 | 19390 | 19390 | 19400 | 19380 | 1984 |
| 478 | 20241113 | 124300 | 12333710020 | 19400 | 19410 | 19410 | 19390 | 364 |
| 479 | 20241113 | 124200 | 12326649390 | 19410 | 19420 | 19420 | 19400 | 4420 |
| 480 | 20241113 | 124100 | 12240879440 | 19420 | 19420 | 19430 | 19410 | 1487 |
| 481 | 20241113 | 124000 | 12212009800 | 19420 | 19420 | 19420 | 19410 | 651 |
| 482 | 20241113 | 123900 | 12199369980 | 19420 | 19460 | 19460 | 19410 | 1622 |
| 483 | 20241113 | 123800 | 12167855790 | 19470 | 19480 | 19480 | 19470 | 192 |
| 484 | 20241113 | 123700 | 12164117110 | 19480 | 19500 | 19500 | 19470 | 469 |
| 485 | 20241113 | 123600 | 12154977170 | 19500 | 19490 | 19530 | 19480 | 267 |
| 486 | 20241113 | 123500 | 12149769980 | 19490 | 19510 | 19530 | 19490 | 720 |
| 487 | 20241113 | 123400 | 12135725640 | 19530 | 19510 | 19530 | 19490 | 1334 |
| 488 | 20241113 | 123300 | 12109694010 | 19520 | 19530 | 19530 | 19490 | 505 |
| 489 | 20241113 | 123200 | 12099842660 | 19520 | 19530 | 19550 | 19520 | 1101 |
| 490 | 20241113 | 123100 | 12078334760 | 19530 | 19550 | 19550 | 19520 | 570 |
| 491 | 20241113 | 123000 | 12067202420 | 19550 | 19590 | 19590 | 19540 | 2451 |
| 492 | 20241113 | 122900 | 12019224280 | 19590 | 19570 | 19590 | 19570 | 440 |
| 493 | 20241113 | 122800 | 12010607560 | 19570 | 19600 | 19610 | 19570 | 947 |
| 494 | 20241113 | 122700 | 11992059740 | 19600 | 19540 | 19600 | 19530 | 659 |
| 495 | 20241113 | 122600 | 11979163470 | 19550 | 19510 | 19560 | 19510 | 1711 |
| 496 | 20241113 | 122500 | 11945740880 | 19510 | 19510 | 19520 | 19500 | 1649 |
| 497 | 20241113 | 122400 | 11913565380 | 19500 | 19450 | 19500 | 19430 | 2230 |
| 498 | 20241113 | 122300 | 11870123410 | 19450 | 19420 | 19450 | 19420 | 1197 |
| 499 | 20241113 | 122200 | 11846870910 | 19420 | 19450 | 19450 | 19420 | 332 |
| 500 | 20241113 | 122100 | 11840418250 | 19460 | 19460 | 19470 | 19420 | 2879 |
| 501 | 20241113 | 122000 | 11784455600 | 19470 | 19450 | 19470 | 19450 | 88 |
| 502 | 20241113 | 121900 | 11782742670 | 19460 | 19490 | 19490 | 19450 | 435 |
| 503 | 20241113 | 121800 | 11774276250 | 19490 | 19480 | 19490 | 19460 | 616 |
| 504 | 20241113 | 121700 | 11762277040 | 19480 | 19460 | 19490 | 19460 | 642 |
| 505 | 20241113 | 121600 | 11749781920 | 19470 | 19490 | 19490 | 19460 | 786 |
| 506 | 20241113 | 121500 | 11734475910 | 19490 | 19480 | 19490 | 19460 | 665 |
| 507 | 20241113 | 121400 | 11721531790 | 19480 | 19490 | 19490 | 19480 | 729 |
| 508 | 20241113 | 121300 | 11707329720 | 19490 | 19480 | 19490 | 19480 | 437 |
| 509 | 20241113 | 121200 | 11698816170 | 19490 | 19490 | 19490 | 19480 | 564 |
| 510 | 20241113 | 121100 | 11687827740 | 19480 | 19480 | 19480 | 19460 | 287 |
| 511 | 20241113 | 121000 | 11682239570 | 19480 | 19490 | 19490 | 19470 | 487 |
| 512 | 20241113 | 120900 | 11672752470 | 19490 | 19500 | 19500 | 19490 | 431 |
| 513 | 20241113 | 120800 | 11664349560 | 19500 | 19490 | 19500 | 19490 | 90 |
| 514 | 20241113 | 120700 | 11662594710 | 19480 | 19490 | 19490 | 19480 | 541 |
| 515 | 20241113 | 120600 | 11652055830 | 19480 | 19480 | 19500 | 19480 | 317 |
| 516 | 20241113 | 120500 | 11645878540 | 19500 | 19490 | 19500 | 19470 | 989 |
| 517 | 20241113 | 120400 | 11626603060 | 19500 | 19450 | 19500 | 19450 | 2620 |
| 518 | 20241113 | 120300 | 11575581670 | 19450 | 19450 | 19470 | 19430 | 1426 |
| 519 | 20241113 | 120200 | 11547851870 | 19440 | 19440 | 19440 | 19430 | 371 |
| 520 | 20241113 | 120100 | 11540640090 | 19440 | 19440 | 19450 | 19430 | 443 |
| 521 | 20241113 | 120000 | 11532028300 | 19460 | 19440 | 19460 | 19430 | 361 |
| 522 | 20241113 | 115900 | 11525009360 | 19440 | 19460 | 19460 | 19440 | 363 |
| 523 | 20241113 | 115800 | 11517948910 | 19460 | 19470 | 19470 | 19450 | 704 |
| 524 | 20241113 | 115700 | 11504244310 | 19470 | 19450 | 19470 | 19430 | 400 |
| 525 | 20241113 | 115600 | 11496470180 | 19430 | 19460 | 19470 | 19430 | 2698 |
| 526 | 20241113 | 115500 | 11443999230 | 19450 | 19460 | 19480 | 19450 | 2134 |
| 527 | 20241113 | 115400 | 11402465390 | 19470 | 19470 | 19480 | 19460 | 988 |
| 528 | 20241113 | 115300 | 11383224920 | 19470 | 19470 | 19480 | 19460 | 534 |
| 529 | 20241113 | 115200 | 11372828820 | 19460 | 19470 | 19480 | 19460 | 625 |
| 530 | 20241113 | 115100 | 11360659690 | 19480 | 19480 | 19490 | 19470 | 277 |
| 531 | 20241113 | 115000 | 11355263710 | 19480 | 19480 | 19480 | 19470 | 499 |
| 532 | 20241113 | 114900 | 11345547350 | 19480 | 19480 | 19480 | 19470 | 557 |
| 533 | 20241113 | 114800 | 11334697140 | 19480 | 19480 | 19480 | 19470 | 506 |
| 534 | 20241113 | 114700 | 11324843650 | 19480 | 19470 | 19490 | 19470 | 398 |
| 535 | 20241113 | 114600 | 11317091120 | 19470 | 19480 | 19480 | 19470 | 224 |
| 536 | 20241113 | 114500 | 11312728610 | 19470 | 19520 | 19520 | 19470 | 1532 |
| 537 | 20241113 | 114400 | 11282863260 | 19520 | 19520 | 19520 | 19510 | 173 |
| 538 | 20241113 | 114300 | 11279487310 | 19510 | 19520 | 19520 | 19510 | 364 |
| 539 | 20241113 | 114200 | 11272382980 | 19520 | 19530 | 19540 | 19520 | 734 |
| 540 | 20241113 | 114100 | 11258042570 | 19530 | 19500 | 19540 | 19500 | 446 |
| 541 | 20241113 | 114000 | 11249339000 | 19510 | 19510 | 19540 | 19510 | 426 |
| 542 | 20241113 | 113900 | 11241022430 | 19500 | 19470 | 19500 | 19470 | 1074 |
| 543 | 20241113 | 113800 | 11220086460 | 19460 | 19480 | 19500 | 19460 | 789 |
| 544 | 20241113 | 113700 | 11204720580 | 19470 | 19490 | 19500 | 19470 | 1120 |
| 545 | 20241113 | 113600 | 11182885330 | 19480 | 19470 | 19490 | 19450 | 1570 |
| 546 | 20241113 | 113500 | 11152316280 | 19470 | 19470 | 19480 | 19460 | 350 |
| 547 | 20241113 | 113400 | 11145501160 | 19470 | 19450 | 19470 | 19440 | 261 |
| 548 | 20241113 | 113300 | 11140422500 | 19450 | 19430 | 19450 | 19430 | 1199 |
| 549 | 20241113 | 113200 | 11117119620 | 19430 | 19430 | 19430 | 19420 | 461 |
| 550 | 20241113 | 113100 | 11108165300 | 19430 | 19490 | 19490 | 19420 | 1641 |
| 551 | 20241113 | 113000 | 11076266200 | 19490 | 19490 | 19500 | 19460 | 665 |
| 552 | 20241113 | 112900 | 11063320180 | 19490 | 19510 | 19520 | 19480 | 2521 |
| 553 | 20241113 | 112800 | 11014154800 | 19500 | 19540 | 19540 | 19500 | 525 |
| 554 | 20241113 | 112700 | 11003913290 | 19540 | 19540 | 19540 | 19510 | 1254 |
| 555 | 20241113 | 112600 | 10979430010 | 19540 | 19580 | 19580 | 19540 | 820 |
| 556 | 20241113 | 112500 | 10963398420 | 19580 | 19580 | 19590 | 19570 | 1817 |
| 557 | 20241113 | 112400 | 10927820330 | 19590 | 19600 | 19600 | 19580 | 1226 |
| 558 | 20241113 | 112300 | 10903800470 | 19600 | 19590 | 19610 | 19590 | 189 |
| 559 | 20241113 | 112200 | 10900097080 | 19590 | 19610 | 19610 | 19590 | 615 |
| 560 | 20241113 | 112100 | 10888046900 | 19610 | 19630 | 19630 | 19600 | 842 |
| 561 | 20241113 | 112000 | 10871532800 | 19630 | 19660 | 19670 | 19630 | 985 |
| 562 | 20241113 | 111900 | 10852179730 | 19670 | 19710 | 19710 | 19660 | 790 |
| 563 | 20241113 | 111800 | 10836639110 | 19710 | 19650 | 19710 | 19650 | 325 |
| 564 | 20241113 | 111700 | 10830249470 | 19650 | 19660 | 19670 | 19650 | 863 |
| 565 | 20241113 | 111600 | 10813284670 | 19670 | 19730 | 19730 | 19670 | 974 |
| 566 | 20241113 | 111500 | 10794107560 | 19740 | 19690 | 19740 | 19680 | 567 |
| 567 | 20241113 | 111400 | 10782938880 | 19680 | 19750 | 19750 | 19660 | 1165 |
| 568 | 20241113 | 111300 | 10759976570 | 19750 | 19760 | 19770 | 19740 | 592 |
| 569 | 20241113 | 111200 | 10748285820 | 19770 | 19850 | 19870 | 19740 | 2954 |
| 570 | 20241113 | 111100 | 10689768500 | 19870 | 19870 | 19870 | 19850 | 374 |
| 571 | 20241113 | 111000 | 10682340630 | 19860 | 19890 | 19890 | 19860 | 1081 |
| 572 | 20241113 | 110900 | 10660868300 | 19890 | 19870 | 19900 | 19870 | 1123 |
| 573 | 20241113 | 110800 | 10638536940 | 19870 | 19910 | 19920 | 19870 | 967 |
| 574 | 20241113 | 110700 | 10619300000 | 19920 | 19950 | 19950 | 19910 | 1986 |
| 575 | 20241113 | 110600 | 10579735930 | 19950 | 19920 | 19970 | 19920 | 248 |
| 576 | 20241113 | 110500 | 10574788630 | 19920 | 19940 | 19980 | 19900 | 1376 |
| 577 | 20241113 | 110400 | 10547363870 | 19950 | 19970 | 19990 | 19950 | 2701 |
| 578 | 20241113 | 110300 | 10493403380 | 19970 | 19940 | 19990 | 19930 | 334 |
| 579 | 20241113 | 110200 | 10486738510 | 19940 | 19960 | 19980 | 19940 | 926 |
| 580 | 20241113 | 110100 | 10468263120 | 19960 | 19930 | 19970 | 19910 | 1311 |
| 581 | 20241113 | 110000 | 10442105860 | 19940 | 19900 | 19940 | 19880 | 2346 |
| 582 | 20241113 | 105900 | 10395418870 | 19890 | 19860 | 19930 | 19860 | 1323 |
| 583 | 20241113 | 105800 | 10369087410 | 19870 | 19890 | 19890 | 19870 | 734 |
| 584 | 20241113 | 105700 | 10354501920 | 19900 | 19920 | 19920 | 19880 | 1754 |
| 585 | 20241113 | 105600 | 10319592010 | 19910 | 19910 | 19930 | 19900 | 512 |
| 586 | 20241113 | 105500 | 10309395300 | 19920 | 19930 | 19930 | 19910 | 420 |
| 587 | 20241113 | 105400 | 10301027850 | 19930 | 19900 | 19940 | 19890 | 1067 |
| 588 | 20241113 | 105300 | 10279770540 | 19900 | 19880 | 19900 | 19870 | 364 |
| 589 | 20241113 | 105200 | 10272536210 | 19870 | 19850 | 19880 | 19840 | 3050 |
| 590 | 20241113 | 105100 | 10211938770 | 19840 | 19720 | 19840 | 19720 | 1959 |
| 591 | 20241113 | 105000 | 10173181450 | 19720 | 19670 | 19720 | 19670 | 3599 |
| 592 | 20241113 | 104900 | 10102307050 | 19670 | 19630 | 19670 | 19600 | 1304 |
| 593 | 20241113 | 104800 | 10076708200 | 19630 | 19620 | 19630 | 19610 | 727 |
| 594 | 20241113 | 104700 | 10062442650 | 19620 | 19670 | 19670 | 19620 | 930 |
| 595 | 20241113 | 104600 | 10044181980 | 19650 | 19670 | 19680 | 19650 | 3066 |
| 596 | 20241113 | 104500 | 9983908380 | 19670 | 19590 | 19670 | 19590 | 2206 |
| 597 | 20241113 | 104400 | 9940620840 | 19580 | 19580 | 19580 | 19560 | 690 |
| 598 | 20241113 | 104300 | 9927111940 | 19590 | 19580 | 19610 | 19580 | 1066 |
| 599 | 20241113 | 104200 | 9906234660 | 19580 | 19630 | 19650 | 19580 | 2525 |
| 600 | 20241113 | 104100 | 9856656520 | 19610 | 19540 | 19630 | 19530 | 7090 |
| 601 | 20241113 | 104000 | 9717793850 | 19540 | 19480 | 19540 | 19460 | 3388 |
| 602 | 20241113 | 103900 | 9651751450 | 19460 | 19480 | 19510 | 19450 | 2398 |
| 603 | 20241113 | 103800 | 9605036260 | 19520 | 19470 | 19520 | 19470 | 1864 |
| 604 | 20241113 | 103700 | 9568663360 | 19470 | 19410 | 19510 | 19410 | 655 |
| 605 | 20241113 | 103600 | 9555941700 | 19410 | 19380 | 19530 | 19380 | 1594 |
| 606 | 20241113 | 103500 | 9524986530 | 19390 | 19380 | 19400 | 19370 | 2204 |
| 607 | 20241113 | 103400 | 9482248610 | 19380 | 19390 | 19400 | 19380 | 1374 |
| 608 | 20241113 | 103300 | 9455610590 | 19390 | 19420 | 19430 | 19390 | 1978 |
| 609 | 20241113 | 103200 | 9417195360 | 19420 | 19510 | 19550 | 19410 | 2184 |
| 610 | 20241113 | 103100 | 9374657360 | 19550 | 19550 | 19570 | 19500 | 2283 |
| 611 | 20241113 | 103000 | 9330033130 | 19550 | 19500 | 19590 | 19490 | 3412 |
| 612 | 20241113 | 102900 | 9263474510 | 19500 | 19410 | 19500 | 19400 | 2514 |
| 613 | 20241113 | 102800 | 9214598920 | 19400 | 19440 | 19440 | 19390 | 1593 |
| 614 | 20241113 | 102700 | 9183679160 | 19440 | 19360 | 19470 | 19360 | 2609 |
| 615 | 20241113 | 102600 | 9133040190 | 19360 | 19380 | 19390 | 19360 | 664 |
| 616 | 20241113 | 102500 | 9120169720 | 19390 | 19410 | 19410 | 19320 | 3750 |
| 617 | 20241113 | 102400 | 9047688890 | 19340 | 19370 | 19420 | 19320 | 4472 |
| 618 | 20241113 | 102300 | 8961018480 | 19350 | 19390 | 19420 | 19340 | 4492 |
| 619 | 20241113 | 102200 | 8874033930 | 19390 | 19440 | 19440 | 19390 | 4291 |
| 620 | 20241113 | 102100 | 8790730630 | 19460 | 19490 | 19500 | 19440 | 5357 |
| 621 | 20241113 | 102000 | 8686449600 | 19490 | 19460 | 19490 | 19460 | 2027 |
| 622 | 20241113 | 101900 | 8646981500 | 19470 | 19470 | 19480 | 19440 | 3494 |
| 623 | 20241113 | 101800 | 8579008830 | 19470 | 19550 | 19550 | 19450 | 8126 |
| 624 | 20241113 | 101700 | 8420618870 | 19560 | 19530 | 19560 | 19520 | 1379 |
| 625 | 20241113 | 101600 | 8393674900 | 19530 | 19580 | 19600 | 19530 | 2738 |
| 626 | 20241113 | 101500 | 8340081030 | 19580 | 19540 | 19580 | 19500 | 1562 |
| 627 | 20241113 | 101400 | 8309603430 | 19530 | 19590 | 19590 | 19530 | 1350 |
| 628 | 20241113 | 101300 | 8283187970 | 19580 | 19550 | 19590 | 19540 | 1925 |
| 629 | 20241113 | 101200 | 8245531280 | 19550 | 19570 | 19570 | 19500 | 2010 |
| 630 | 20241113 | 101100 | 8206287260 | 19570 | 19530 | 19590 | 19530 | 1601 |
| 631 | 20241113 | 101000 | 8174959030 | 19530 | 19570 | 19570 | 19480 | 3744 |
| 632 | 20241113 | 100900 | 8101936800 | 19570 | 19610 | 19680 | 19570 | 2545 |
| 633 | 20241113 | 100800 | 8052045790 | 19610 | 19630 | 19630 | 19590 | 1220 |
| 634 | 20241113 | 100700 | 8028130140 | 19630 | 19660 | 19660 | 19630 | 1116 |
| 635 | 20241113 | 100600 | 8006210830 | 19660 | 19580 | 19660 | 19580 | 2685 |
| 636 | 20241113 | 100500 | 7953507210 | 19610 | 19680 | 19680 | 19580 | 1837 |
| 637 | 20241113 | 100400 | 7917467770 | 19660 | 19690 | 19690 | 19660 | 1472 |
| 638 | 20241113 | 100300 | 7888511190 | 19690 | 19690 | 19700 | 19670 | 1038 |
| 639 | 20241113 | 100200 | 7868085400 | 19680 | 19610 | 19710 | 19590 | 4663 |
| 640 | 20241113 | 100100 | 7776421480 | 19610 | 19520 | 19610 | 19500 | 5121 |
| 641 | 20241113 | 100000 | 7676360690 | 19520 | 19560 | 19610 | 19470 | 5034 |
| 642 | 20241113 | 095900 | 7578016980 | 19570 | 19650 | 19660 | 19500 | 7172 |
| 643 | 20241113 | 095800 | 7437647110 | 19660 | 19710 | 19710 | 19650 | 2350 |
| 644 | 20241113 | 095700 | 7391411920 | 19700 | 19680 | 19740 | 19660 | 4543 |
| 645 | 20241113 | 095600 | 7301923340 | 19660 | 19510 | 19690 | 19500 | 5039 |
| 646 | 20241113 | 095500 | 7203171390 | 19510 | 19680 | 19680 | 19450 | 15066 |
| 647 | 20241113 | 095400 | 6908573810 | 19680 | 19660 | 19700 | 19630 | 3331 |
| 648 | 20241113 | 095300 | 6843099610 | 19660 | 19690 | 19690 | 19640 | 4434 |
| 649 | 20241113 | 095200 | 6755912900 | 19680 | 19760 | 19760 | 19680 | 5563 |
| 650 | 20241113 | 095100 | 6646234590 | 19760 | 19750 | 19790 | 19740 | 1820 |
| 651 | 20241113 | 095000 | 6610262930 | 19750 | 19790 | 19800 | 19740 | 1829 |
| 652 | 20241113 | 094900 | 6574121360 | 19790 | 19790 | 19830 | 19790 | 2486 |
| 653 | 20241113 | 094800 | 6524883780 | 19780 | 19830 | 19830 | 19740 | 12136 |
| 654 | 20241113 | 094700 | 6284981610 | 19830 | 19840 | 19850 | 19790 | 1179 |
| 655 | 20241113 | 094600 | 6261622830 | 19800 | 19830 | 19830 | 19750 | 6776 |
| 656 | 20241113 | 094500 | 6127504630 | 19800 | 19880 | 19880 | 19800 | 5344 |
| 657 | 20241113 | 094400 | 6021556570 | 19880 | 20000 | 20000 | 19880 | 3196 |
| 658 | 20241113 | 094300 | 5957769300 | 20050 | 20050 | 20100 | 20050 | 1506 |
| 659 | 20241113 | 094200 | 5927556500 | 20050 | 20050 | 20150 | 20000 | 448 |
| 660 | 20241113 | 094100 | 5918560600 | 20000 | 20050 | 20100 | 20000 | 3454 |
| 661 | 20241113 | 094000 | 5849378950 | 20050 | 20100 | 20100 | 20050 | 1898 |
| 662 | 20241113 | 093900 | 5811250400 | 20100 | 20250 | 20250 | 20100 | 3824 |
| 663 | 20241113 | 093800 | 5734151000 | 20250 | 20250 | 20300 | 20200 | 927 |
| 664 | 20241113 | 093700 | 5715391950 | 20300 | 20150 | 20300 | 20100 | 4016 |
| 665 | 20241113 | 093600 | 5634303500 | 20100 | 20100 | 20100 | 20050 | 2315 |
| 666 | 20241113 | 093500 | 5587814050 | 20100 | 20050 | 20150 | 20050 | 3429 |
| 667 | 20241113 | 093400 | 5519018550 | 20100 | 20050 | 20100 | 20050 | 1631 |
| 668 | 20241113 | 093300 | 5486268850 | 20050 | 20050 | 20150 | 20050 | 3980 |
| 669 | 20241113 | 093200 | 5406380900 | 20100 | 20150 | 20150 | 20100 | 5704 |
| 670 | 20241113 | 093100 | 5291516500 | 20150 | 19850 | 20200 | 19850 | 8638 |
| 671 | 20241113 | 093000 | 5117940620 | 19850 | 19920 | 19960 | 19830 | 3785 |
| 672 | 20241113 | 092900 | 5042720670 | 19900 | 19810 | 19940 | 19810 | 4504 |
| 673 | 20241113 | 092800 | 4953349790 | 19800 | 19750 | 19870 | 19750 | 9926 |
| 674 | 20241113 | 092700 | 4756902610 | 19760 | 19880 | 19930 | 19750 | 12499 |
| 675 | 20241113 | 092600 | 4509057170 | 19870 | 19920 | 20000 | 19870 | 5371 |
| 676 | 20241113 | 092500 | 4401982880 | 19900 | 20000 | 20050 | 19850 | 10546 |
| 677 | 20241113 | 092400 | 4191872870 | 20000 | 20050 | 20150 | 19990 | 4637 |
| 678 | 20241113 | 092300 | 4099041890 | 20050 | 20100 | 20150 | 20000 | 4422 |
| 679 | 20241113 | 092200 | 4010285290 | 20050 | 20000 | 20100 | 20000 | 5231 |
| 680 | 20241113 | 092100 | 3905533340 | 20050 | 20150 | 20150 | 19910 | 10996 |
| 681 | 20241113 | 092000 | 3685596000 | 20150 | 19950 | 20150 | 19950 | 6992 |
| 682 | 20241113 | 091900 | 3545431600 | 19950 | 20000 | 20000 | 19950 | 10564 |
| 683 | 20241113 | 091800 | 3334547820 | 20050 | 20000 | 20050 | 19960 | 9718 |
| 684 | 20241113 | 091700 | 3140163900 | 20000 | 20150 | 20200 | 19960 | 17373 |
| 685 | 20241113 | 091600 | 2792367900 | 20150 | 20100 | 20300 | 20000 | 26472 |
| 686 | 20241113 | 091500 | 2261054750 | 20100 | 20200 | 20250 | 20050 | 13180 |
| 687 | 20241113 | 091400 | 1995949700 | 20200 | 20450 | 20450 | 20200 | 10434 |
| 688 | 20241113 | 091300 | 1783800750 | 20500 | 20550 | 20550 | 20400 | 7457 |
| 689 | 20241113 | 091200 | 1631249550 | 20600 | 20450 | 20600 | 20400 | 5399 |
| 690 | 20241113 | 091100 | 1520679550 | 20450 | 20450 | 20500 | 20400 | 6725 |
| 691 | 20241113 | 091000 | 1383049050 | 20400 | 20450 | 20600 | 20400 | 6257 |
| 692 | 20241113 | 090900 | 1254942650 | 20500 | 20550 | 20600 | 20450 | 11671 |
| 693 | 20241113 | 090800 | 1015368450 | 20550 | 20550 | 20650 | 20450 | 8542 |
| 694 | 20241113 | 090700 | 839864800 | 20550 | 21050 | 21050 | 20450 | 12826 |
| 695 | 20241113 | 090600 | 574822000 | 21050 | 20900 | 21050 | 20800 | 3506 |
| 696 | 20241113 | 090500 | 501557700 | 20900 | 20900 | 20950 | 20800 | 5050 |
| 697 | 20241113 | 090400 | 396117900 | 20900 | 21000 | 21050 | 20850 | 4160 |
| 698 | 20241113 | 090300 | 308996150 | 21000 | 20950 | 21050 | 20900 | 2350 |
| 699 | 20241113 | 090200 | 259660600 | 21000 | 20900 | 21050 | 20850 | 2717 |
| 700 | 20241113 | 090100 | 202772550 | 20900 | 21000 | 21000 | 20850 | 3181 |
| 701 | 20241113 | 090000 | 136334100 | 21000 | 20800 | 21100 | 20800 | 6208 |