37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 204100 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 4907 |
| 3 | 20241115 | 204000 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 4 | 20241115 | 203900 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 5 | 20241115 | 203800 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 6 | 20241115 | 203700 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 7 | 20241115 | 203600 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 8 | 20241115 | 203500 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 9 | 20241115 | 203400 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 10 | 20241115 | 203300 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 11 | 20241115 | 203200 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 12 | 20241115 | 203100 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 13 | 20241115 | 203000 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 14 | 20241115 | 202900 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 15 | 20241115 | 202800 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 16 | 20241115 | 202700 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 17 | 20241115 | 202600 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 18 | 20241115 | 202500 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 19 | 20241115 | 202400 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 20 | 20241115 | 202300 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 21 | 20241115 | 202200 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 22 | 20241115 | 202100 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 23 | 20241115 | 202000 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 24 | 20241115 | 201900 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 25 | 20241115 | 201800 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 26 | 20241115 | 201700 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 27 | 20241115 | 201600 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 28 | 20241115 | 201500 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 29 | 20241115 | 201400 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 30 | 20241115 | 201300 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 31 | 20241115 | 201200 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 32 | 20241115 | 201100 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 4907 |
| 33 | 20241115 | 201000 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 34 | 20241115 | 200900 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 35 | 20241115 | 200800 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 36 | 20241115 | 200700 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 37 | 20241115 | 200600 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 38 | 20241115 | 200500 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 39 | 20241115 | 200400 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 40 | 20241115 | 200300 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 41 | 20241115 | 200200 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 42 | 20241115 | 200100 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 43 | 20241115 | 200000 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 44 | 20241115 | 195900 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 45 | 20241115 | 195800 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 46 | 20241115 | 195700 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 47 | 20241115 | 195600 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 48 | 20241115 | 195500 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 49 | 20241115 | 195400 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 50 | 20241115 | 195300 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 51 | 20241115 | 195200 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 52 | 20241115 | 195100 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 53 | 20241115 | 195000 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 54 | 20241115 | 194900 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 55 | 20241115 | 194800 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 56 | 20241115 | 194700 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 57 | 20241115 | 194600 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 58 | 20241115 | 194500 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 59 | 20241115 | 194400 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 60 | 20241115 | 194300 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 61 | 20241115 | 194200 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 62 | 20241115 | 194100 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 4907 |
| 63 | 20241115 | 194000 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 64 | 20241115 | 193900 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 65 | 20241115 | 193800 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 66 | 20241115 | 193700 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 67 | 20241115 | 193600 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 68 | 20241115 | 193500 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 69 | 20241115 | 193400 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 70 | 20241115 | 193300 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 71 | 20241115 | 193200 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 72 | 20241115 | 193100 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 73 | 20241115 | 193000 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 74 | 20241115 | 192900 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 75 | 20241115 | 192800 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 76 | 20241115 | 192700 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 77 | 20241115 | 192600 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 78 | 20241115 | 192500 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 79 | 20241115 | 192400 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 80 | 20241115 | 192300 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 81 | 20241115 | 192200 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 82 | 20241115 | 192100 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 83 | 20241115 | 192000 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 84 | 20241115 | 191900 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 85 | 20241115 | 191800 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 86 | 20241115 | 191700 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 87 | 20241115 | 191600 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 88 | 20241115 | 191500 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 89 | 20241115 | 191400 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 90 | 20241115 | 191300 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 91 | 20241115 | 191200 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 92 | 20241115 | 191100 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 4907 |
| 93 | 20241115 | 191000 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 94 | 20241115 | 190900 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 95 | 20241115 | 190800 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 96 | 20241115 | 190700 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 97 | 20241115 | 190600 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 98 | 20241115 | 190500 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 99 | 20241115 | 190400 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 100 | 20241115 | 190300 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 101 | 20241115 | 190200 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 102 | 20241115 | 190100 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 103 | 20241115 | 190000 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 104 | 20241115 | 185900 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 105 | 20241115 | 185800 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 106 | 20241115 | 185700 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 107 | 20241115 | 185600 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 108 | 20241115 | 185500 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 109 | 20241115 | 185400 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 110 | 20241115 | 185300 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 111 | 20241115 | 185200 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 112 | 20241115 | 185100 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 113 | 20241115 | 185000 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 114 | 20241115 | 184900 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 115 | 20241115 | 184800 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 116 | 20241115 | 184700 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 117 | 20241115 | 184600 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 118 | 20241115 | 184500 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 119 | 20241115 | 184400 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 120 | 20241115 | 184300 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 121 | 20241115 | 184200 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 122 | 20241115 | 184100 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 4907 |
| 123 | 20241115 | 184000 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 124 | 20241115 | 183900 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 125 | 20241115 | 183800 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 126 | 20241115 | 183700 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 127 | 20241115 | 183600 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 128 | 20241115 | 183500 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 129 | 20241115 | 183400 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 130 | 20241115 | 183300 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 131 | 20241115 | 183200 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 132 | 20241115 | 183100 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 133 | 20241115 | 183000 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 134 | 20241115 | 182900 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 135 | 20241115 | 182800 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 136 | 20241115 | 182700 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 137 | 20241115 | 182600 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 138 | 20241115 | 182500 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 139 | 20241115 | 182400 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 140 | 20241115 | 182300 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 141 | 20241115 | 182200 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 142 | 20241115 | 182100 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 143 | 20241115 | 182000 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 144 | 20241115 | 181900 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 145 | 20241115 | 181800 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 146 | 20241115 | 181700 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 147 | 20241115 | 181600 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 148 | 20241115 | 181500 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 149 | 20241115 | 181400 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 150 | 20241115 | 181300 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 151 | 20241115 | 181200 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 152 | 20241115 | 181100 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 4907 |
| 153 | 20241115 | 181000 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 154 | 20241115 | 180900 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 155 | 20241115 | 180800 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 156 | 20241115 | 180700 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 157 | 20241115 | 180600 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 158 | 20241115 | 180500 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 159 | 20241115 | 180400 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 160 | 20241115 | 180300 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 161 | 20241115 | 180200 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 162 | 20241115 | 180100 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 163 | 20241115 | 180000 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 164 | 20241115 | 175900 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 165 | 20241115 | 175800 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 166 | 20241115 | 175700 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 167 | 20241115 | 175600 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 168 | 20241115 | 175500 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 169 | 20241115 | 175400 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 170 | 20241115 | 175300 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 171 | 20241115 | 175200 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 172 | 20241115 | 175100 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 173 | 20241115 | 175000 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 174 | 20241115 | 174900 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 175 | 20241115 | 174800 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 176 | 20241115 | 174700 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 177 | 20241115 | 174600 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 178 | 20241115 | 174500 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 179 | 20241115 | 174400 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 180 | 20241115 | 174300 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 181 | 20241115 | 174200 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 182 | 20241115 | 174100 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 4907 |
| 183 | 20241115 | 174000 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 184 | 20241115 | 173900 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 185 | 20241115 | 173800 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 186 | 20241115 | 173700 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 187 | 20241115 | 173600 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 188 | 20241115 | 173500 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 189 | 20241115 | 173400 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 190 | 20241115 | 173300 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 191 | 20241115 | 173200 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 192 | 20241115 | 173100 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 193 | 20241115 | 173000 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 194 | 20241115 | 172900 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 195 | 20241115 | 172800 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 196 | 20241115 | 172700 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 197 | 20241115 | 172600 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 198 | 20241115 | 172500 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 199 | 20241115 | 172400 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 200 | 20241115 | 172300 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 201 | 20241115 | 172200 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 202 | 20241115 | 172100 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 203 | 20241115 | 172000 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 204 | 20241115 | 171900 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 205 | 20241115 | 171800 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 206 | 20241115 | 171700 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 207 | 20241115 | 171600 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 208 | 20241115 | 171500 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 209 | 20241115 | 171400 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 210 | 20241115 | 171300 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 211 | 20241115 | 171200 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 212 | 20241115 | 171100 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 4907 |
| 213 | 20241115 | 171000 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 214 | 20241115 | 170900 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 215 | 20241115 | 170800 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 216 | 20241115 | 170700 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 217 | 20241115 | 170600 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 218 | 20241115 | 170500 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 219 | 20241115 | 170400 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 220 | 20241115 | 170300 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 221 | 20241115 | 170200 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 222 | 20241115 | 170100 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 223 | 20241115 | 170000 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 224 | 20241115 | 165900 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 225 | 20241115 | 165800 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 226 | 20241115 | 165700 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 227 | 20241115 | 165600 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 228 | 20241115 | 165500 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 229 | 20241115 | 165400 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 230 | 20241115 | 165300 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 231 | 20241115 | 165200 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 232 | 20241115 | 165100 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 233 | 20241115 | 165000 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 234 | 20241115 | 164900 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 235 | 20241115 | 164800 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 236 | 20241115 | 164700 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 237 | 20241115 | 164600 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 238 | 20241115 | 164500 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 239 | 20241115 | 164400 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 240 | 20241115 | 164300 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 241 | 20241115 | 164200 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 242 | 20241115 | 164100 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 4907 |
| 243 | 20241115 | 164000 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 244 | 20241115 | 163900 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 245 | 20241115 | 163800 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 246 | 20241115 | 163700 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 247 | 20241115 | 163600 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 248 | 20241115 | 163500 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 249 | 20241115 | 163400 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 250 | 20241115 | 163300 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 251 | 20241115 | 163200 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 252 | 20241115 | 163100 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 253 | 20241115 | 163000 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 254 | 20241115 | 162900 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 255 | 20241115 | 162800 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 256 | 20241115 | 162700 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 257 | 20241115 | 162600 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 258 | 20241115 | 162500 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 259 | 20241115 | 162400 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 260 | 20241115 | 162300 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 261 | 20241115 | 162200 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 262 | 20241115 | 162100 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 263 | 20241115 | 162000 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 264 | 20241115 | 161900 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 265 | 20241115 | 161800 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 266 | 20241115 | 161700 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 267 | 20241115 | 161600 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 268 | 20241115 | 161500 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 269 | 20241115 | 161400 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 270 | 20241115 | 161300 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 271 | 20241115 | 161200 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 272 | 20241115 | 161100 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 4907 |
| 273 | 20241115 | 161000 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 274 | 20241115 | 160900 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 275 | 20241115 | 160800 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 276 | 20241115 | 160700 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 277 | 20241115 | 160600 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 278 | 20241115 | 160500 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 279 | 20241115 | 160400 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 280 | 20241115 | 160300 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 281 | 20241115 | 160200 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 282 | 20241115 | 160100 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 283 | 20241115 | 160000 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 284 | 20241115 | 155900 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 285 | 20241115 | 155800 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 286 | 20241115 | 155700 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 287 | 20241115 | 155600 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 288 | 20241115 | 155500 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 289 | 20241115 | 155400 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 290 | 20241115 | 155300 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 291 | 20241115 | 155200 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 292 | 20241115 | 155100 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 293 | 20241115 | 155000 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 294 | 20241115 | 154900 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 295 | 20241115 | 154800 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 296 | 20241115 | 154700 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 297 | 20241115 | 154600 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 298 | 20241115 | 154500 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 299 | 20241115 | 154400 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 300 | 20241115 | 154300 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 301 | 20241115 | 154200 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 302 | 20241115 | 154100 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 4907 |
| 303 | 20241115 | 154000 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 304 | 20241115 | 153900 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 305 | 20241115 | 153800 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 306 | 20241115 | 153700 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 307 | 20241115 | 153600 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 308 | 20241115 | 153500 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 309 | 20241115 | 153400 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 310 | 20241115 | 153300 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 311 | 20241115 | 153200 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 312 | 20241115 | 153100 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 0 |
| 313 | 20241115 | 153000 | 9902690490 | 18160 | 18160 | 18160 | 18160 | 4907 |
| 314 | 20241115 | 152900 | 9813579370 | 18140 | 18140 | 18140 | 18140 | 0 |
| 315 | 20241115 | 152800 | 9813579370 | 18140 | 18140 | 18140 | 18140 | 0 |
| 316 | 20241115 | 152700 | 9813579370 | 18140 | 18140 | 18140 | 18140 | 0 |
| 317 | 20241115 | 152600 | 9813579370 | 18140 | 18140 | 18140 | 18140 | 0 |
| 318 | 20241115 | 152500 | 9813579370 | 18140 | 18140 | 18140 | 18140 | 0 |
| 319 | 20241115 | 152400 | 9813579370 | 18140 | 18140 | 18140 | 18140 | 0 |
| 320 | 20241115 | 152300 | 9813579370 | 18140 | 18140 | 18140 | 18140 | 0 |
| 321 | 20241115 | 152200 | 9813579370 | 18140 | 18140 | 18140 | 18140 | 0 |
| 322 | 20241115 | 152100 | 9813579370 | 18140 | 18140 | 18140 | 18140 | 0 |
| 323 | 20241115 | 152000 | 9813579370 | 18140 | 18140 | 18140 | 18140 | 0 |
| 324 | 20241115 | 151900 | 9813579370 | 18140 | 18160 | 18160 | 18140 | 2751 |
| 325 | 20241115 | 151800 | 9763652400 | 18160 | 18160 | 18170 | 18140 | 3704 |
| 326 | 20241115 | 151700 | 9696419620 | 18160 | 18160 | 18160 | 18150 | 128 |
| 327 | 20241115 | 151600 | 9694095610 | 18160 | 18160 | 18160 | 18150 | 2252 |
| 328 | 20241115 | 151500 | 9653213500 | 18160 | 18180 | 18180 | 18150 | 424 |
| 329 | 20241115 | 151400 | 9645514110 | 18180 | 18140 | 18180 | 18140 | 1384 |
| 330 | 20241115 | 151300 | 9620393540 | 18150 | 18140 | 18150 | 18140 | 493 |
| 331 | 20241115 | 151200 | 9611446710 | 18150 | 18140 | 18150 | 18140 | 272 |
| 332 | 20241115 | 151100 | 9606510860 | 18140 | 18140 | 18170 | 18140 | 1262 |
| 333 | 20241115 | 151000 | 9583611170 | 18140 | 18150 | 18160 | 18140 | 284 |
| 334 | 20241115 | 150900 | 9578457050 | 18150 | 18190 | 18190 | 18150 | 860 |
| 335 | 20241115 | 150800 | 9562838570 | 18180 | 18180 | 18190 | 18180 | 85 |
| 336 | 20241115 | 150700 | 9561293020 | 18200 | 18180 | 18200 | 18180 | 1080 |
| 337 | 20241115 | 150600 | 9541649340 | 18150 | 18190 | 18190 | 18140 | 617 |
| 338 | 20241115 | 150500 | 9530447700 | 18190 | 18160 | 18200 | 18160 | 1412 |
| 339 | 20241115 | 150400 | 9504775100 | 18160 | 18150 | 18180 | 18140 | 1940 |
| 340 | 20241115 | 150300 | 9469539510 | 18150 | 18150 | 18170 | 18140 | 1322 |
| 341 | 20241115 | 150200 | 9445545190 | 18150 | 18140 | 18150 | 18140 | 313 |
| 342 | 20241115 | 150100 | 9439864250 | 18140 | 18140 | 18170 | 18130 | 827 |
| 343 | 20241115 | 150000 | 9424857410 | 18130 | 18150 | 18150 | 18130 | 168 |
| 344 | 20241115 | 145900 | 9421810330 | 18150 | 18150 | 18170 | 18150 | 80 |
| 345 | 20241115 | 145800 | 9420358250 | 18150 | 18160 | 18180 | 18150 | 1903 |
| 346 | 20241115 | 145700 | 9385810260 | 18150 | 18160 | 18170 | 18150 | 529 |
| 347 | 20241115 | 145600 | 9376201560 | 18170 | 18200 | 18200 | 18170 | 3238 |
| 348 | 20241115 | 145500 | 9317296540 | 18200 | 18210 | 18210 | 18200 | 677 |
| 349 | 20241115 | 145400 | 9304975080 | 18200 | 18220 | 18240 | 18200 | 344 |
| 350 | 20241115 | 145300 | 9298708650 | 18220 | 18200 | 18240 | 18200 | 424 |
| 351 | 20241115 | 145200 | 9290983890 | 18210 | 18200 | 18210 | 18200 | 248 |
| 352 | 20241115 | 145100 | 9286470030 | 18210 | 18230 | 18230 | 18190 | 324 |
| 353 | 20241115 | 145000 | 9280567360 | 18230 | 18190 | 18230 | 18190 | 762 |
| 354 | 20241115 | 144900 | 9266690250 | 18170 | 18200 | 18210 | 18170 | 189 |
| 355 | 20241115 | 144800 | 9263250310 | 18200 | 18220 | 18220 | 18200 | 738 |
| 356 | 20241115 | 144700 | 9249813070 | 18220 | 18200 | 18220 | 18200 | 307 |
| 357 | 20241115 | 144600 | 9244224000 | 18200 | 18150 | 18200 | 18150 | 277 |
| 358 | 20241115 | 144500 | 9239188540 | 18150 | 18120 | 18150 | 18080 | 1732 |
| 359 | 20241115 | 144400 | 9207822260 | 18110 | 18130 | 18140 | 18110 | 1132 |
| 360 | 20241115 | 144300 | 9187313630 | 18140 | 18150 | 18150 | 18130 | 656 |
| 361 | 20241115 | 144200 | 9175417420 | 18150 | 18180 | 18180 | 18150 | 1163 |
| 362 | 20241115 | 144100 | 9154294630 | 18180 | 18200 | 18200 | 18180 | 180 |
| 363 | 20241115 | 144000 | 9151019650 | 18200 | 18240 | 18240 | 18200 | 990 |
| 364 | 20241115 | 143900 | 9132984270 | 18250 | 18310 | 18310 | 18240 | 6234 |
| 365 | 20241115 | 143800 | 9019077240 | 18310 | 18270 | 18320 | 18270 | 1699 |
| 366 | 20241115 | 143700 | 8987999540 | 18240 | 18270 | 18270 | 18240 | 393 |
| 367 | 20241115 | 143600 | 8980821820 | 18250 | 18220 | 18250 | 18200 | 1678 |
| 368 | 20241115 | 143500 | 8950238400 | 18210 | 18200 | 18210 | 18200 | 92 |
| 369 | 20241115 | 143400 | 8948563880 | 18220 | 18210 | 18230 | 18190 | 2451 |
| 370 | 20241115 | 143300 | 8903917640 | 18210 | 18210 | 18230 | 18200 | 1455 |
| 371 | 20241115 | 143200 | 8877418660 | 18210 | 18320 | 18320 | 18210 | 3831 |
| 372 | 20241115 | 143100 | 8807386660 | 18320 | 18330 | 18350 | 18320 | 1997 |
| 373 | 20241115 | 143000 | 8770779440 | 18340 | 18360 | 18360 | 18340 | 1095 |
| 374 | 20241115 | 142900 | 8750691610 | 18360 | 18350 | 18360 | 18350 | 533 |
| 375 | 20241115 | 142800 | 8740911030 | 18340 | 18340 | 18350 | 18340 | 568 |
| 376 | 20241115 | 142700 | 8730493870 | 18340 | 18350 | 18360 | 18340 | 565 |
| 377 | 20241115 | 142600 | 8720126610 | 18360 | 18350 | 18360 | 18350 | 629 |
| 378 | 20241115 | 142500 | 8708581420 | 18350 | 18360 | 18390 | 18350 | 1857 |
| 379 | 20241115 | 142400 | 8674482460 | 18360 | 18360 | 18370 | 18350 | 2202 |
| 380 | 20241115 | 142300 | 8634053470 | 18360 | 18380 | 18380 | 18360 | 749 |
| 381 | 20241115 | 142200 | 8620291880 | 18390 | 18440 | 18440 | 18390 | 1763 |
| 382 | 20241115 | 142100 | 8587866410 | 18420 | 18560 | 18560 | 18420 | 4122 |
| 383 | 20241115 | 142000 | 8511578240 | 18560 | 18590 | 18590 | 18560 | 1028 |
| 384 | 20241115 | 141900 | 8492492340 | 18590 | 18610 | 18610 | 18590 | 294 |
| 385 | 20241115 | 141800 | 8487026860 | 18620 | 18590 | 18680 | 18570 | 1178 |
| 386 | 20241115 | 141700 | 8465076840 | 18590 | 18570 | 18590 | 18560 | 494 |
| 387 | 20241115 | 141600 | 8455902220 | 18570 | 18560 | 18570 | 18560 | 140 |
| 388 | 20241115 | 141500 | 8453303770 | 18560 | 18590 | 18590 | 18560 | 549 |
| 389 | 20241115 | 141400 | 8443111120 | 18580 | 18600 | 18600 | 18580 | 188 |
| 390 | 20241115 | 141300 | 8439617920 | 18610 | 18610 | 18610 | 18610 | 14 |
| 391 | 20241115 | 141200 | 8439357380 | 18610 | 18640 | 18650 | 18560 | 167 |
| 392 | 20241115 | 141100 | 8436250870 | 18640 | 18580 | 18680 | 18580 | 1366 |
| 393 | 20241115 | 141000 | 8410784960 | 18570 | 18560 | 18570 | 18560 | 249 |
| 394 | 20241115 | 140900 | 8406162300 | 18580 | 18590 | 18600 | 18560 | 1119 |
| 395 | 20241115 | 140800 | 8385351480 | 18590 | 18590 | 18590 | 18580 | 738 |
| 396 | 20241115 | 140700 | 8371637140 | 18590 | 18580 | 18590 | 18570 | 2803 |
| 397 | 20241115 | 140600 | 8319532410 | 18560 | 18610 | 18610 | 18560 | 386 |
| 398 | 20241115 | 140500 | 8312356400 | 18610 | 18600 | 18620 | 18600 | 506 |
| 399 | 20241115 | 140400 | 8302944160 | 18600 | 18600 | 18600 | 18600 | 1 |
| 400 | 20241115 | 140300 | 8302925560 | 18580 | 18560 | 18580 | 18550 | 1441 |
| 401 | 20241115 | 140200 | 8276177140 | 18560 | 18570 | 18570 | 18560 | 658 |
| 402 | 20241115 | 140100 | 8263961320 | 18560 | 18580 | 18580 | 18560 | 669 |
| 403 | 20241115 | 140000 | 8251535100 | 18580 | 18590 | 18590 | 18580 | 370 |
| 404 | 20241115 | 135900 | 8244657120 | 18590 | 18560 | 18590 | 18560 | 411 |
| 405 | 20241115 | 135800 | 8237025180 | 18560 | 18550 | 18560 | 18550 | 614 |
| 406 | 20241115 | 135700 | 8225629680 | 18560 | 18550 | 18560 | 18550 | 312 |
| 407 | 20241115 | 135600 | 8219841630 | 18550 | 18550 | 18550 | 18550 | 264 |
| 408 | 20241115 | 135500 | 8214944430 | 18550 | 18540 | 18550 | 18540 | 313 |
| 409 | 20241115 | 135400 | 8209138410 | 18530 | 18540 | 18550 | 18530 | 254 |
| 410 | 20241115 | 135300 | 8204429650 | 18520 | 18520 | 18540 | 18520 | 973 |
| 411 | 20241115 | 135200 | 8186403140 | 18510 | 18520 | 18520 | 18510 | 363 |
| 412 | 20241115 | 135100 | 8179682650 | 18530 | 18500 | 18530 | 18500 | 696 |
| 413 | 20241115 | 135000 | 8166788560 | 18500 | 18490 | 18500 | 18480 | 399 |
| 414 | 20241115 | 134900 | 8159409340 | 18460 | 18500 | 18500 | 18460 | 64 |
| 415 | 20241115 | 134800 | 8158227560 | 18500 | 18530 | 18530 | 18460 | 199 |
| 416 | 20241115 | 134700 | 8154543770 | 18510 | 18450 | 18510 | 18450 | 1018 |
| 417 | 20241115 | 134600 | 8135737180 | 18420 | 18390 | 18420 | 18390 | 172 |
| 418 | 20241115 | 134500 | 8132570150 | 18380 | 18400 | 18400 | 18370 | 77 |
| 419 | 20241115 | 134400 | 8131154630 | 18390 | 18480 | 18480 | 18390 | 1213 |
| 420 | 20241115 | 134300 | 8108805130 | 18450 | 18450 | 18460 | 18450 | 64 |
| 421 | 20241115 | 134200 | 8107624310 | 18450 | 18490 | 18490 | 18450 | 889 |
| 422 | 20241115 | 134100 | 8091210250 | 18490 | 18490 | 18490 | 18490 | 98 |
| 423 | 20241115 | 134000 | 8089398230 | 18460 | 18450 | 18460 | 18450 | 299 |
| 424 | 20241115 | 133900 | 8083878740 | 18440 | 18440 | 18450 | 18440 | 141 |
| 425 | 20241115 | 133800 | 8081278600 | 18460 | 18440 | 18460 | 18440 | 297 |
| 426 | 20241115 | 133700 | 8075796500 | 18440 | 18480 | 18480 | 18430 | 1044 |
| 427 | 20241115 | 133600 | 8056538520 | 18490 | 18500 | 18510 | 18440 | 336 |
| 428 | 20241115 | 133500 | 8050324250 | 18490 | 18420 | 18490 | 18420 | 626 |
| 429 | 20241115 | 133400 | 8038772390 | 18400 | 18400 | 18400 | 18400 | 50 |
| 430 | 20241115 | 133300 | 8037852390 | 18400 | 18430 | 18440 | 18400 | 165 |
| 431 | 20241115 | 133200 | 8034812620 | 18430 | 18390 | 18430 | 18390 | 552 |
| 432 | 20241115 | 133100 | 8024651180 | 18400 | 18400 | 18410 | 18380 | 380 |
| 433 | 20241115 | 133000 | 8017659190 | 18400 | 18420 | 18430 | 18400 | 148 |
| 434 | 20241115 | 132900 | 8014932120 | 18410 | 18390 | 18410 | 18380 | 942 |
| 435 | 20241115 | 132800 | 7997603730 | 18390 | 18400 | 18400 | 18390 | 654 |
| 436 | 20241115 | 132700 | 7985572640 | 18400 | 18420 | 18450 | 18400 | 1196 |
| 437 | 20241115 | 132600 | 7963540280 | 18420 | 18440 | 18440 | 18400 | 649 |
| 438 | 20241115 | 132500 | 7951589970 | 18430 | 18450 | 18450 | 18420 | 1024 |
| 439 | 20241115 | 132400 | 7932715970 | 18450 | 18450 | 18450 | 18450 | 191 |
| 440 | 20241115 | 132300 | 7929192020 | 18460 | 18470 | 18470 | 18460 | 106 |
| 441 | 20241115 | 132200 | 7927235230 | 18470 | 18480 | 18490 | 18470 | 101 |
| 442 | 20241115 | 132100 | 7925368960 | 18460 | 18490 | 18490 | 18450 | 80 |
| 443 | 20241115 | 132000 | 7923891010 | 18490 | 18460 | 18490 | 18460 | 659 |
| 444 | 20241115 | 131900 | 7911720040 | 18460 | 18490 | 18500 | 18460 | 1252 |
| 445 | 20241115 | 131800 | 7888598050 | 18500 | 18520 | 18520 | 18500 | 1943 |
| 446 | 20241115 | 131700 | 7852649850 | 18520 | 18550 | 18550 | 18520 | 602 |
| 447 | 20241115 | 131600 | 7841484220 | 18550 | 18580 | 18580 | 18550 | 1737 |
| 448 | 20241115 | 131500 | 7809237830 | 18580 | 18590 | 18590 | 18580 | 78 |
| 449 | 20241115 | 131400 | 7807787920 | 18600 | 18600 | 18600 | 18600 | 6 |
| 450 | 20241115 | 131300 | 7807676320 | 18560 | 18570 | 18590 | 18560 | 565 |
| 451 | 20241115 | 131200 | 7797183870 | 18570 | 18590 | 18590 | 18570 | 696 |
| 452 | 20241115 | 131100 | 7784254130 | 18580 | 18580 | 18580 | 18570 | 1156 |
| 453 | 20241115 | 131000 | 7762782790 | 18590 | 18620 | 18620 | 18590 | 770 |
| 454 | 20241115 | 130900 | 7748448380 | 18600 | 18640 | 18670 | 18600 | 886 |
| 455 | 20241115 | 130800 | 7731935360 | 18640 | 18650 | 18650 | 18610 | 533 |
| 456 | 20241115 | 130700 | 7722011210 | 18650 | 18590 | 18650 | 18590 | 544 |
| 457 | 20241115 | 130600 | 7711887730 | 18570 | 18590 | 18600 | 18570 | 922 |
| 458 | 20241115 | 130500 | 7694740180 | 18570 | 18580 | 18580 | 18570 | 737 |
| 459 | 20241115 | 130400 | 7681053470 | 18570 | 18590 | 18590 | 18570 | 275 |
| 460 | 20241115 | 130300 | 7675946260 | 18600 | 18650 | 18650 | 18600 | 3475 |
| 461 | 20241115 | 130200 | 7611190600 | 18670 | 18650 | 18670 | 18650 | 510 |
| 462 | 20241115 | 130100 | 7601676880 | 18670 | 18700 | 18700 | 18650 | 1425 |
| 463 | 20241115 | 130000 | 7575085030 | 18720 | 18730 | 18730 | 18660 | 1829 |
| 464 | 20241115 | 125900 | 7540885820 | 18720 | 18720 | 18730 | 18720 | 913 |
| 465 | 20241115 | 125800 | 7523790310 | 18720 | 18720 | 18740 | 18720 | 381 |
| 466 | 20241115 | 125700 | 7516655210 | 18720 | 18690 | 18730 | 18690 | 2828 |
| 467 | 20241115 | 125600 | 7463745560 | 18690 | 18680 | 18690 | 18680 | 163 |
| 468 | 20241115 | 125500 | 7460700710 | 18700 | 18680 | 18700 | 18680 | 278 |
| 469 | 20241115 | 125400 | 7455506820 | 18650 | 18690 | 18690 | 18640 | 2917 |
| 470 | 20241115 | 125300 | 7401019020 | 18690 | 18660 | 18690 | 18660 | 1702 |
| 471 | 20241115 | 125200 | 7369240470 | 18650 | 18650 | 18650 | 18640 | 465 |
| 472 | 20241115 | 125100 | 7360568360 | 18650 | 18630 | 18650 | 18630 | 180 |
| 473 | 20241115 | 125000 | 7357214030 | 18630 | 18650 | 18650 | 18610 | 671 |
| 474 | 20241115 | 124900 | 7344712750 | 18660 | 18620 | 18660 | 18620 | 2748 |
| 475 | 20241115 | 124800 | 7293474790 | 18610 | 18600 | 18610 | 18590 | 464 |
| 476 | 20241115 | 124700 | 7284843440 | 18600 | 18610 | 18610 | 18600 | 154 |
| 477 | 20241115 | 124600 | 7281977650 | 18610 | 18560 | 18610 | 18560 | 893 |
| 478 | 20241115 | 124500 | 7265381950 | 18580 | 18520 | 18580 | 18520 | 411 |
| 479 | 20241115 | 124400 | 7257756340 | 18510 | 18540 | 18540 | 18510 | 378 |
| 480 | 20241115 | 124300 | 7250755220 | 18540 | 18540 | 18550 | 18520 | 704 |
| 481 | 20241115 | 124200 | 7237701500 | 18540 | 18570 | 18580 | 18540 | 4435 |
| 482 | 20241115 | 124100 | 7155424060 | 18570 | 18580 | 18580 | 18570 | 584 |
| 483 | 20241115 | 124000 | 7144577040 | 18580 | 18570 | 18580 | 18560 | 416 |
| 484 | 20241115 | 123900 | 7136850450 | 18570 | 18590 | 18590 | 18570 | 491 |
| 485 | 20241115 | 123800 | 7127728670 | 18590 | 18580 | 18590 | 18580 | 344 |
| 486 | 20241115 | 123700 | 7121334480 | 18590 | 18590 | 18590 | 18590 | 353 |
| 487 | 20241115 | 123600 | 7114772210 | 18600 | 18610 | 18610 | 18590 | 579 |
| 488 | 20241115 | 123500 | 7104002060 | 18610 | 18600 | 18610 | 18600 | 312 |
| 489 | 20241115 | 123400 | 7098195830 | 18610 | 18590 | 18610 | 18590 | 782 |
| 490 | 20241115 | 123300 | 7083650030 | 18590 | 18620 | 18620 | 18590 | 345 |
| 491 | 20241115 | 123200 | 7077230860 | 18620 | 18600 | 18620 | 18600 | 701 |
| 492 | 20241115 | 123100 | 7064188510 | 18600 | 18570 | 18600 | 18570 | 315 |
| 493 | 20241115 | 123000 | 7058333500 | 18570 | 18550 | 18570 | 18550 | 465 |
| 494 | 20241115 | 122900 | 7049705870 | 18540 | 18550 | 18550 | 18530 | 100 |
| 495 | 20241115 | 122800 | 7047851260 | 18550 | 18530 | 18560 | 18530 | 420 |
| 496 | 20241115 | 122700 | 7040064150 | 18540 | 18550 | 18550 | 18540 | 357 |
| 497 | 20241115 | 122600 | 7033442800 | 18570 | 18540 | 18570 | 18540 | 757 |
| 498 | 20241115 | 122500 | 7019400710 | 18540 | 18530 | 18550 | 18530 | 130 |
| 499 | 20241115 | 122400 | 7016990540 | 18520 | 18550 | 18550 | 18520 | 515 |
| 500 | 20241115 | 122300 | 7007442220 | 18540 | 18550 | 18560 | 18540 | 47 |
| 501 | 20241115 | 122200 | 7006570420 | 18550 | 18520 | 18550 | 18520 | 125 |
| 502 | 20241115 | 122100 | 7004253980 | 18520 | 18550 | 18550 | 18520 | 808 |
| 503 | 20241115 | 122000 | 6989272610 | 18550 | 18550 | 18550 | 18540 | 382 |
| 504 | 20241115 | 121900 | 6982186570 | 18550 | 18560 | 18560 | 18540 | 209 |
| 505 | 20241115 | 121800 | 6978310080 | 18560 | 18550 | 18580 | 18550 | 269 |
| 506 | 20241115 | 121700 | 6973318320 | 18550 | 18550 | 18550 | 18540 | 289 |
| 507 | 20241115 | 121600 | 6967959340 | 18530 | 18610 | 18620 | 18530 | 1769 |
| 508 | 20241115 | 121500 | 6935100360 | 18610 | 18630 | 18630 | 18600 | 465 |
| 509 | 20241115 | 121400 | 6926446950 | 18620 | 18630 | 18630 | 18620 | 315 |
| 510 | 20241115 | 121300 | 6920580530 | 18620 | 18620 | 18620 | 18600 | 435 |
| 511 | 20241115 | 121200 | 6912482180 | 18630 | 18610 | 18630 | 18610 | 498 |
| 512 | 20241115 | 121100 | 6903209830 | 18590 | 18580 | 18590 | 18580 | 66 |
| 513 | 20241115 | 121000 | 6901983000 | 18570 | 18540 | 18570 | 18540 | 175 |
| 514 | 20241115 | 120900 | 6898734920 | 18540 | 18550 | 18550 | 18540 | 387 |
| 515 | 20241115 | 120800 | 6891557140 | 18540 | 18590 | 18590 | 18520 | 2169 |
| 516 | 20241115 | 120700 | 6851330240 | 18590 | 18610 | 18620 | 18580 | 1012 |
| 517 | 20241115 | 120600 | 6832503590 | 18610 | 18630 | 18630 | 18610 | 489 |
| 518 | 20241115 | 120500 | 6823396040 | 18630 | 18610 | 18640 | 18610 | 1041 |
| 519 | 20241115 | 120400 | 6803999410 | 18600 | 18580 | 18600 | 18580 | 708 |
| 520 | 20241115 | 120300 | 6790833130 | 18560 | 18550 | 18600 | 18540 | 905 |
| 521 | 20241115 | 120200 | 6774031990 | 18540 | 18580 | 18590 | 18540 | 1809 |
| 522 | 20241115 | 120100 | 6740446180 | 18590 | 18660 | 18670 | 18580 | 2523 |
| 523 | 20241115 | 120000 | 6693420320 | 18670 | 18670 | 18680 | 18650 | 903 |
| 524 | 20241115 | 115900 | 6676559940 | 18670 | 18640 | 18680 | 18630 | 1553 |
| 525 | 20241115 | 115800 | 6647593040 | 18640 | 18580 | 18640 | 18540 | 1383 |
| 526 | 20241115 | 115700 | 6621862230 | 18580 | 18640 | 18640 | 18580 | 1139 |
| 527 | 20241115 | 115600 | 6600673890 | 18610 | 18630 | 18630 | 18590 | 2958 |
| 528 | 20241115 | 115500 | 6545654010 | 18630 | 18660 | 18670 | 18620 | 2007 |
| 529 | 20241115 | 115400 | 6508243480 | 18650 | 18630 | 18650 | 18610 | 1253 |
| 530 | 20241115 | 115300 | 6484895640 | 18630 | 18610 | 18630 | 18600 | 2403 |
| 531 | 20241115 | 115200 | 6440146650 | 18600 | 18590 | 18600 | 18560 | 436 |
| 532 | 20241115 | 115100 | 6432043330 | 18590 | 18600 | 18600 | 18560 | 2198 |
| 533 | 20241115 | 115000 | 6391193700 | 18590 | 18570 | 18600 | 18570 | 1426 |
| 534 | 20241115 | 114900 | 6364691300 | 18580 | 18530 | 18580 | 18530 | 1613 |
| 535 | 20241115 | 114800 | 6334772790 | 18540 | 18510 | 18570 | 18510 | 1484 |
| 536 | 20241115 | 114700 | 6307258660 | 18500 | 18490 | 18510 | 18490 | 249 |
| 537 | 20241115 | 114600 | 6302653690 | 18490 | 18520 | 18530 | 18490 | 1208 |
| 538 | 20241115 | 114500 | 6280296190 | 18510 | 18520 | 18520 | 18510 | 307 |
| 539 | 20241115 | 114400 | 6274611480 | 18510 | 18490 | 18510 | 18490 | 735 |
| 540 | 20241115 | 114300 | 6261014540 | 18490 | 18520 | 18520 | 18460 | 1319 |
| 541 | 20241115 | 114200 | 6236616110 | 18530 | 18520 | 18540 | 18500 | 2171 |
| 542 | 20241115 | 114100 | 6196383210 | 18500 | 18520 | 18530 | 18490 | 1790 |
| 543 | 20241115 | 114000 | 6163245320 | 18520 | 18430 | 18520 | 18430 | 5864 |
| 544 | 20241115 | 113900 | 6054802860 | 18430 | 18430 | 18440 | 18420 | 821 |
| 545 | 20241115 | 113800 | 6039669750 | 18430 | 18410 | 18430 | 18410 | 743 |
| 546 | 20241115 | 113700 | 6025979720 | 18410 | 18380 | 18410 | 18380 | 213 |
| 547 | 20241115 | 113600 | 6022062220 | 18390 | 18420 | 18420 | 18360 | 2889 |
| 548 | 20241115 | 113500 | 5968917300 | 18420 | 18430 | 18430 | 18400 | 842 |
| 549 | 20241115 | 113400 | 5953416810 | 18430 | 18420 | 18440 | 18410 | 898 |
| 550 | 20241115 | 113300 | 5936872750 | 18420 | 18420 | 18430 | 18410 | 628 |
| 551 | 20241115 | 113200 | 5925304870 | 18430 | 18400 | 18430 | 18400 | 649 |
| 552 | 20241115 | 113100 | 5913348730 | 18400 | 18420 | 18420 | 18390 | 1079 |
| 553 | 20241115 | 113000 | 5893502930 | 18390 | 18440 | 18450 | 18390 | 1763 |
| 554 | 20241115 | 112900 | 5861002800 | 18440 | 18390 | 18440 | 18380 | 2629 |
| 555 | 20241115 | 112800 | 5812622900 | 18390 | 18360 | 18400 | 18360 | 3046 |
| 556 | 20241115 | 112700 | 5756666280 | 18350 | 18360 | 18370 | 18340 | 1105 |
| 557 | 20241115 | 112600 | 5736380260 | 18350 | 18320 | 18360 | 18320 | 2635 |
| 558 | 20241115 | 112500 | 5688040180 | 18320 | 18290 | 18320 | 18270 | 842 |
| 559 | 20241115 | 112400 | 5672633070 | 18300 | 18270 | 18300 | 18270 | 1859 |
| 560 | 20241115 | 112300 | 5638630220 | 18270 | 18200 | 18270 | 18200 | 645 |
| 561 | 20241115 | 112200 | 5626870950 | 18200 | 18200 | 18200 | 18200 | 94 |
| 562 | 20241115 | 112100 | 5625160150 | 18200 | 18110 | 18200 | 18110 | 1860 |
| 563 | 20241115 | 112000 | 5591391950 | 18110 | 18150 | 18150 | 18110 | 1206 |
| 564 | 20241115 | 111900 | 5569531450 | 18150 | 18160 | 18160 | 18150 | 661 |
| 565 | 20241115 | 111800 | 5557531310 | 18170 | 18190 | 18210 | 18170 | 633 |
| 566 | 20241115 | 111700 | 5546016650 | 18200 | 18190 | 18200 | 18180 | 428 |
| 567 | 20241115 | 111600 | 5538228710 | 18190 | 18200 | 18200 | 18190 | 198 |
| 568 | 20241115 | 111500 | 5534626660 | 18210 | 18220 | 18230 | 18200 | 1069 |
| 569 | 20241115 | 111400 | 5515156680 | 18220 | 18200 | 18230 | 18200 | 1560 |
| 570 | 20241115 | 111300 | 5486744980 | 18190 | 18190 | 18200 | 18190 | 384 |
| 571 | 20241115 | 111200 | 5479758210 | 18200 | 18160 | 18200 | 18160 | 1281 |
| 572 | 20241115 | 111100 | 5456455420 | 18140 | 18190 | 18200 | 18140 | 1646 |
| 573 | 20241115 | 111000 | 5426541520 | 18190 | 18190 | 18190 | 18180 | 159 |
| 574 | 20241115 | 110900 | 5423649860 | 18180 | 18190 | 18200 | 18180 | 294 |
| 575 | 20241115 | 110800 | 5418302410 | 18170 | 18240 | 18240 | 18170 | 2415 |
| 576 | 20241115 | 110700 | 5374354270 | 18250 | 18240 | 18250 | 18220 | 399 |
| 577 | 20241115 | 110600 | 5367076410 | 18230 | 18220 | 18230 | 18210 | 382 |
| 578 | 20241115 | 110500 | 5360116280 | 18220 | 18230 | 18230 | 18200 | 138 |
| 579 | 20241115 | 110400 | 5357600820 | 18240 | 18190 | 18240 | 18190 | 513 |
| 580 | 20241115 | 110300 | 5348260780 | 18170 | 18190 | 18200 | 18170 | 497 |
| 581 | 20241115 | 110200 | 5339220620 | 18180 | 18220 | 18220 | 18170 | 860 |
| 582 | 20241115 | 110100 | 5323574690 | 18210 | 18290 | 18300 | 18200 | 2368 |
| 583 | 20241115 | 110000 | 5280348640 | 18290 | 18260 | 18290 | 18260 | 1265 |
| 584 | 20241115 | 105900 | 5257233190 | 18260 | 18240 | 18260 | 18240 | 813 |
| 585 | 20241115 | 105800 | 5242398750 | 18240 | 18220 | 18240 | 18200 | 745 |
| 586 | 20241115 | 105700 | 5228824950 | 18210 | 18220 | 18250 | 18190 | 2426 |
| 587 | 20241115 | 105600 | 5184609220 | 18220 | 18150 | 18220 | 18150 | 1498 |
| 588 | 20241115 | 105500 | 5157346650 | 18150 | 18170 | 18190 | 18150 | 2310 |
| 589 | 20241115 | 105400 | 5115387070 | 18170 | 18140 | 18170 | 18140 | 1802 |
| 590 | 20241115 | 105300 | 5082662340 | 18140 | 18070 | 18140 | 18070 | 2850 |
| 591 | 20241115 | 105200 | 5031053010 | 18070 | 18070 | 18090 | 18070 | 368 |
| 592 | 20241115 | 105100 | 5024400040 | 18060 | 18050 | 18070 | 18050 | 293 |
| 593 | 20241115 | 105000 | 5019108920 | 18060 | 18080 | 18090 | 18060 | 719 |
| 594 | 20241115 | 104900 | 5006112560 | 18080 | 18020 | 18080 | 18010 | 2307 |
| 595 | 20241115 | 104800 | 4964489240 | 18020 | 18030 | 18030 | 18020 | 1821 |
| 596 | 20241115 | 104700 | 4931669100 | 18020 | 17980 | 18030 | 17980 | 3457 |
| 597 | 20241115 | 104600 | 4869408160 | 17980 | 17980 | 17990 | 17970 | 390 |
| 598 | 20241115 | 104500 | 4862393520 | 17980 | 18020 | 18030 | 17980 | 2402 |
| 599 | 20241115 | 104400 | 4819157380 | 18020 | 18000 | 18030 | 18000 | 382 |
| 600 | 20241115 | 104300 | 4812273950 | 18000 | 17990 | 18010 | 17980 | 230 |
| 601 | 20241115 | 104200 | 4808133580 | 17930 | 17950 | 17980 | 17920 | 934 |
| 602 | 20241115 | 104100 | 4791371070 | 17950 | 17990 | 17990 | 17950 | 5189 |
| 603 | 20241115 | 104000 | 4698149060 | 17990 | 18040 | 18040 | 17990 | 1567 |
| 604 | 20241115 | 103900 | 4669920970 | 18030 | 18000 | 18040 | 18000 | 1625 |
| 605 | 20241115 | 103800 | 4640640930 | 18010 | 17920 | 18010 | 17920 | 1425 |
| 606 | 20241115 | 103700 | 4615046310 | 17900 | 17820 | 17900 | 17800 | 3134 |
| 607 | 20241115 | 103600 | 4559088300 | 17820 | 17860 | 17880 | 17820 | 2122 |
| 608 | 20241115 | 103500 | 4521232950 | 17880 | 17880 | 17890 | 17850 | 1392 |
| 609 | 20241115 | 103400 | 4496346150 | 17880 | 17900 | 17900 | 17860 | 579 |
| 610 | 20241115 | 103300 | 4485997140 | 17900 | 17870 | 17910 | 17870 | 378 |
| 611 | 20241115 | 103200 | 4479235750 | 17830 | 17840 | 17840 | 17830 | 468 |
| 612 | 20241115 | 103100 | 4470886830 | 17830 | 17840 | 17840 | 17830 | 833 |
| 613 | 20241115 | 103000 | 4456028510 | 17840 | 17930 | 17930 | 17820 | 1402 |
| 614 | 20241115 | 102900 | 4430970620 | 17920 | 17840 | 17920 | 17840 | 773 |
| 615 | 20241115 | 102800 | 4417147260 | 17840 | 17810 | 17850 | 17810 | 162 |
| 616 | 20241115 | 102700 | 4414256860 | 17810 | 17900 | 17910 | 17800 | 1787 |
| 617 | 20241115 | 102600 | 4382350990 | 17900 | 18010 | 18010 | 17880 | 1901 |
| 618 | 20241115 | 102500 | 4348244560 | 18010 | 17960 | 18040 | 17960 | 1288 |
| 619 | 20241115 | 102400 | 4325060320 | 17960 | 17900 | 17960 | 17900 | 830 |
| 620 | 20241115 | 102300 | 4310170310 | 17890 | 17910 | 17950 | 17850 | 807 |
| 621 | 20241115 | 102200 | 4295707750 | 17900 | 17840 | 17900 | 17830 | 3411 |
| 622 | 20241115 | 102100 | 4234815460 | 17830 | 17820 | 17840 | 17820 | 823 |
| 623 | 20241115 | 102000 | 4220143930 | 17820 | 17820 | 17820 | 17810 | 279 |
| 624 | 20241115 | 101900 | 4215172170 | 17820 | 17780 | 17820 | 17780 | 2576 |
| 625 | 20241115 | 101800 | 4169345380 | 17780 | 17770 | 17780 | 17770 | 403 |
| 626 | 20241115 | 101700 | 4162181720 | 17750 | 17770 | 17770 | 17750 | 1227 |
| 627 | 20241115 | 101600 | 4140385970 | 17760 | 17730 | 17760 | 17730 | 1227 |
| 628 | 20241115 | 101500 | 4118610710 | 17720 | 17760 | 17760 | 17720 | 715 |
| 629 | 20241115 | 101400 | 4105920930 | 17750 | 17680 | 17750 | 17680 | 2206 |
| 630 | 20241115 | 101300 | 4066884480 | 17680 | 17640 | 17680 | 17640 | 132 |
| 631 | 20241115 | 101200 | 4064555440 | 17640 | 17720 | 17720 | 17620 | 2102 |
| 632 | 20241115 | 101100 | 4027428080 | 17720 | 17820 | 17820 | 17720 | 4144 |
| 633 | 20241115 | 101000 | 3953828450 | 17810 | 17780 | 17810 | 17780 | 1312 |
| 634 | 20241115 | 100900 | 3930477130 | 17750 | 17790 | 17790 | 17750 | 3481 |
| 635 | 20241115 | 100800 | 3868669920 | 17800 | 17790 | 17800 | 17790 | 320 |
| 636 | 20241115 | 100700 | 3862974340 | 17800 | 17790 | 17830 | 17770 | 2371 |
| 637 | 20241115 | 100600 | 3820736500 | 17770 | 17770 | 17770 | 17770 | 225 |
| 638 | 20241115 | 100500 | 3816738250 | 17760 | 17800 | 17800 | 17750 | 2216 |
| 639 | 20241115 | 100400 | 3777375100 | 17800 | 17830 | 17830 | 17790 | 2002 |
| 640 | 20241115 | 100300 | 3741724370 | 17840 | 17860 | 17860 | 17840 | 255 |
| 641 | 20241115 | 100200 | 3737173110 | 17850 | 17860 | 17860 | 17820 | 1405 |
| 642 | 20241115 | 100100 | 3712119280 | 17860 | 17790 | 17860 | 17790 | 1295 |
| 643 | 20241115 | 100000 | 3689050080 | 17730 | 17750 | 17760 | 17720 | 456 |
| 644 | 20241115 | 095900 | 3680954240 | 17720 | 17750 | 17750 | 17690 | 2267 |
| 645 | 20241115 | 095800 | 3640828750 | 17760 | 17790 | 17800 | 17760 | 2021 |
| 646 | 20241115 | 095700 | 3604898140 | 17780 | 17830 | 17830 | 17770 | 2866 |
| 647 | 20241115 | 095600 | 3553875840 | 17840 | 17840 | 17850 | 17840 | 881 |
| 648 | 20241115 | 095500 | 3538156110 | 17840 | 17840 | 17840 | 17820 | 1075 |
| 649 | 20241115 | 095400 | 3518987970 | 17850 | 17910 | 17910 | 17850 | 1912 |
| 650 | 20241115 | 095300 | 3484810510 | 17920 | 17880 | 17920 | 17880 | 256 |
| 651 | 20241115 | 095200 | 3480228710 | 17870 | 17920 | 17920 | 17870 | 1078 |
| 652 | 20241115 | 095100 | 3460943860 | 17910 | 17930 | 17930 | 17900 | 715 |
| 653 | 20241115 | 095000 | 3448135030 | 17930 | 17930 | 17940 | 17930 | 560 |
| 654 | 20241115 | 094900 | 3438092280 | 17920 | 17910 | 17920 | 17870 | 4219 |
| 655 | 20241115 | 094800 | 3362637030 | 17920 | 18000 | 18020 | 17920 | 4641 |
| 656 | 20241115 | 094700 | 3279296540 | 18000 | 18100 | 18100 | 17960 | 13558 |
| 657 | 20241115 | 094600 | 3034879170 | 18120 | 18100 | 18120 | 18060 | 1327 |
| 658 | 20241115 | 094500 | 3010863940 | 18110 | 18120 | 18140 | 18110 | 2861 |
| 659 | 20241115 | 094400 | 2959012530 | 18120 | 18120 | 18130 | 18080 | 4145 |
| 660 | 20241115 | 094300 | 2883921550 | 18120 | 18000 | 18120 | 17980 | 4989 |
| 661 | 20241115 | 094200 | 2794089620 | 18010 | 18130 | 18140 | 18000 | 6210 |
| 662 | 20241115 | 094100 | 2681806390 | 18130 | 17990 | 18130 | 17990 | 6336 |
| 663 | 20241115 | 094000 | 2567471970 | 17990 | 17880 | 17990 | 17880 | 2332 |
| 664 | 20241115 | 093900 | 2525600910 | 17880 | 17880 | 17930 | 17870 | 3660 |
| 665 | 20241115 | 093800 | 2460107880 | 17880 | 17870 | 17900 | 17820 | 3230 |
| 666 | 20241115 | 093700 | 2402455070 | 17880 | 17840 | 17900 | 17840 | 1800 |
| 667 | 20241115 | 093600 | 2370295330 | 17840 | 17890 | 17890 | 17780 | 2884 |
| 668 | 20241115 | 093500 | 2318869370 | 17880 | 17750 | 17890 | 17730 | 3613 |
| 669 | 20241115 | 093400 | 2254504470 | 17750 | 17790 | 17790 | 17660 | 1100 |
| 670 | 20241115 | 093300 | 2235036110 | 17800 | 17500 | 17800 | 17500 | 2797 |
| 671 | 20241115 | 093200 | 2185692950 | 17500 | 17500 | 17530 | 17480 | 3188 |
| 672 | 20241115 | 093100 | 2129902620 | 17520 | 17500 | 17540 | 17490 | 1210 |
| 673 | 20241115 | 093000 | 2108720290 | 17500 | 17530 | 17530 | 17470 | 3332 |
| 674 | 20241115 | 092900 | 2050425590 | 17520 | 17600 | 17630 | 17520 | 3564 |
| 675 | 20241115 | 092800 | 1987771650 | 17600 | 17600 | 17600 | 17600 | 303 |
| 676 | 20241115 | 092700 | 1982438850 | 17600 | 17620 | 17660 | 17600 | 1938 |
| 677 | 20241115 | 092600 | 1948304030 | 17620 | 17570 | 17710 | 17560 | 1592 |
| 678 | 20241115 | 092500 | 1920282580 | 17620 | 17750 | 17750 | 17590 | 5857 |
| 679 | 20241115 | 092400 | 1816714120 | 17750 | 17870 | 17870 | 17740 | 1310 |
| 680 | 20241115 | 092300 | 1793425950 | 17870 | 17750 | 17870 | 17730 | 3557 |
| 681 | 20241115 | 092200 | 1730167260 | 17780 | 17750 | 17790 | 17730 | 3611 |
| 682 | 20241115 | 092100 | 1666091970 | 17770 | 17860 | 17860 | 17760 | 1528 |
| 683 | 20241115 | 092000 | 1638892360 | 17800 | 17810 | 17820 | 17740 | 3519 |
| 684 | 20241115 | 091900 | 1576336020 | 17870 | 17790 | 17870 | 17790 | 3380 |
| 685 | 20241115 | 091800 | 1516069840 | 17790 | 17820 | 17820 | 17770 | 1389 |
| 686 | 20241115 | 091700 | 1491356370 | 17820 | 17840 | 17860 | 17810 | 2025 |
| 687 | 20241115 | 091600 | 1455234990 | 17840 | 17670 | 17850 | 17670 | 1421 |
| 688 | 20241115 | 091500 | 1429963400 | 17670 | 17710 | 17780 | 17670 | 2945 |
| 689 | 20241115 | 091400 | 1377766550 | 17560 | 17430 | 17720 | 17430 | 7355 |
| 690 | 20241115 | 091300 | 1248853080 | 17430 | 17390 | 17430 | 17300 | 3848 |
| 691 | 20241115 | 091200 | 1182008880 | 17310 | 17310 | 17410 | 17300 | 1690 |
| 692 | 20241115 | 091100 | 1152722730 | 17300 | 17380 | 17400 | 17300 | 1594 |
| 693 | 20241115 | 091000 | 1125054970 | 17360 | 17330 | 17380 | 17290 | 4460 |
| 694 | 20241115 | 090900 | 1047734480 | 17290 | 17320 | 17370 | 17200 | 8907 |
| 695 | 20241115 | 090800 | 893630780 | 17430 | 17520 | 17520 | 17260 | 4688 |
| 696 | 20241115 | 090700 | 812044940 | 17540 | 17580 | 17640 | 17520 | 6422 |
| 697 | 20241115 | 090600 | 699225060 | 17580 | 17730 | 17730 | 17560 | 4927 |
| 698 | 20241115 | 090500 | 612455320 | 17700 | 17700 | 17750 | 17580 | 3575 |
| 699 | 20241115 | 090400 | 549396750 | 17600 | 17740 | 17740 | 17560 | 6760 |
| 700 | 20241115 | 090300 | 430013340 | 17810 | 17710 | 17870 | 17700 | 3151 |
| 701 | 20241115 | 090200 | 373972550 | 17690 | 17860 | 17870 | 17690 | 4236 |
| 702 | 20241115 | 090100 | 298629220 | 17790 | 18010 | 18010 | 17780 | 5875 |
| 703 | 20241115 | 090000 | 193473260 | 18000 | 17880 | 18130 | 17880 | 10209 |