37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 204000 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 13164 |
| 3 | 20241120 | 203900 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 4 | 20241120 | 203800 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 5 | 20241120 | 203700 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 6 | 20241120 | 203600 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 7 | 20241120 | 203500 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 8 | 20241120 | 203400 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 9 | 20241120 | 203300 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 10 | 20241120 | 203200 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 11 | 20241120 | 203100 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 12 | 20241120 | 203000 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 13 | 20241120 | 202900 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 14 | 20241120 | 202800 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 15 | 20241120 | 202700 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 16 | 20241120 | 202600 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 17 | 20241120 | 202500 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 18 | 20241120 | 202400 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 19 | 20241120 | 202300 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 20 | 20241120 | 202200 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 21 | 20241120 | 202100 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 22 | 20241120 | 202000 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 23 | 20241120 | 201900 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 24 | 20241120 | 201800 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 25 | 20241120 | 201700 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 26 | 20241120 | 201600 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 27 | 20241120 | 201500 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 28 | 20241120 | 201400 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 29 | 20241120 | 201300 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 30 | 20241120 | 201200 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 31 | 20241120 | 201100 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 32 | 20241120 | 201000 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 13164 |
| 33 | 20241120 | 200900 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 34 | 20241120 | 200800 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 35 | 20241120 | 200700 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 36 | 20241120 | 200600 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 37 | 20241120 | 200500 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 38 | 20241120 | 200400 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 39 | 20241120 | 200300 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 40 | 20241120 | 200200 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 41 | 20241120 | 200100 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 42 | 20241120 | 200000 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 43 | 20241120 | 195900 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 44 | 20241120 | 195800 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 45 | 20241120 | 195700 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 46 | 20241120 | 195600 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 47 | 20241120 | 195500 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 48 | 20241120 | 195400 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 49 | 20241120 | 195300 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 50 | 20241120 | 195200 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 51 | 20241120 | 195100 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 52 | 20241120 | 195000 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 53 | 20241120 | 194900 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 54 | 20241120 | 194800 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 55 | 20241120 | 194700 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 56 | 20241120 | 194600 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 57 | 20241120 | 194500 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 58 | 20241120 | 194400 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 59 | 20241120 | 194300 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 60 | 20241120 | 194200 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 61 | 20241120 | 194100 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 62 | 20241120 | 194000 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 13164 |
| 63 | 20241120 | 193900 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 64 | 20241120 | 193800 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 65 | 20241120 | 193700 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 66 | 20241120 | 193600 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 67 | 20241120 | 193500 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 68 | 20241120 | 193400 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 69 | 20241120 | 193300 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 70 | 20241120 | 193200 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 71 | 20241120 | 193100 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 72 | 20241120 | 193000 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 73 | 20241120 | 192900 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 74 | 20241120 | 192800 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 75 | 20241120 | 192700 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 76 | 20241120 | 192600 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 77 | 20241120 | 192500 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 78 | 20241120 | 192400 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 79 | 20241120 | 192300 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 80 | 20241120 | 192200 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 81 | 20241120 | 192100 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 82 | 20241120 | 192000 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 83 | 20241120 | 191900 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 84 | 20241120 | 191800 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 85 | 20241120 | 191700 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 86 | 20241120 | 191600 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 87 | 20241120 | 191500 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 88 | 20241120 | 191400 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 89 | 20241120 | 191300 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 90 | 20241120 | 191200 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 91 | 20241120 | 191100 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 92 | 20241120 | 191000 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 13164 |
| 93 | 20241120 | 190900 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 94 | 20241120 | 190800 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 95 | 20241120 | 190700 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 96 | 20241120 | 190600 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 97 | 20241120 | 190500 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 98 | 20241120 | 190400 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 99 | 20241120 | 190300 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 100 | 20241120 | 190200 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 101 | 20241120 | 190100 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 102 | 20241120 | 190000 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 103 | 20241120 | 185900 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 104 | 20241120 | 185800 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 105 | 20241120 | 185700 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 106 | 20241120 | 185600 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 107 | 20241120 | 185500 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 108 | 20241120 | 185400 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 109 | 20241120 | 185300 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 110 | 20241120 | 185200 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 111 | 20241120 | 185100 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 112 | 20241120 | 185000 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 113 | 20241120 | 184900 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 114 | 20241120 | 184800 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 115 | 20241120 | 184700 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 116 | 20241120 | 184600 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 117 | 20241120 | 184500 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 118 | 20241120 | 184400 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 119 | 20241120 | 184300 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 120 | 20241120 | 184200 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 121 | 20241120 | 184100 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 122 | 20241120 | 184000 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 13164 |
| 123 | 20241120 | 183900 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 124 | 20241120 | 183800 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 125 | 20241120 | 183700 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 126 | 20241120 | 183600 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 127 | 20241120 | 183500 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 128 | 20241120 | 183400 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 129 | 20241120 | 183300 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 130 | 20241120 | 183200 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 131 | 20241120 | 183100 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 132 | 20241120 | 183000 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 133 | 20241120 | 182900 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 134 | 20241120 | 182800 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 135 | 20241120 | 182700 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 136 | 20241120 | 182600 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 137 | 20241120 | 182500 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 138 | 20241120 | 182400 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 139 | 20241120 | 182300 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 140 | 20241120 | 182200 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 141 | 20241120 | 182100 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 142 | 20241120 | 182000 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 143 | 20241120 | 181900 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 144 | 20241120 | 181800 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 145 | 20241120 | 181700 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 146 | 20241120 | 181600 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 147 | 20241120 | 181500 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 148 | 20241120 | 181400 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 149 | 20241120 | 181300 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 150 | 20241120 | 181200 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 151 | 20241120 | 181100 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 152 | 20241120 | 181000 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 13164 |
| 153 | 20241120 | 180900 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 154 | 20241120 | 180800 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 155 | 20241120 | 180700 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 156 | 20241120 | 180600 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 157 | 20241120 | 180500 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 158 | 20241120 | 180400 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 159 | 20241120 | 180300 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 160 | 20241120 | 180200 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 161 | 20241120 | 180100 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 162 | 20241120 | 180000 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 163 | 20241120 | 175900 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 164 | 20241120 | 175800 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 165 | 20241120 | 175700 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 166 | 20241120 | 175600 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 167 | 20241120 | 175500 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 168 | 20241120 | 175400 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 169 | 20241120 | 175300 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 170 | 20241120 | 175200 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 171 | 20241120 | 175100 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 172 | 20241120 | 175000 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 173 | 20241120 | 174900 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 174 | 20241120 | 174800 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 175 | 20241120 | 174700 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 176 | 20241120 | 174600 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 177 | 20241120 | 174500 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 178 | 20241120 | 174400 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 179 | 20241120 | 174300 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 180 | 20241120 | 174200 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 181 | 20241120 | 174100 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 182 | 20241120 | 174000 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 13164 |
| 183 | 20241120 | 173900 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 184 | 20241120 | 173800 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 185 | 20241120 | 173700 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 186 | 20241120 | 173600 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 187 | 20241120 | 173500 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 188 | 20241120 | 173400 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 189 | 20241120 | 173300 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 190 | 20241120 | 173200 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 191 | 20241120 | 173100 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 192 | 20241120 | 173000 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 193 | 20241120 | 172900 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 194 | 20241120 | 172800 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 195 | 20241120 | 172700 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 196 | 20241120 | 172600 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 197 | 20241120 | 172500 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 198 | 20241120 | 172400 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 199 | 20241120 | 172300 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 200 | 20241120 | 172200 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 201 | 20241120 | 172100 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 202 | 20241120 | 172000 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 203 | 20241120 | 171900 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 204 | 20241120 | 171800 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 205 | 20241120 | 171700 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 206 | 20241120 | 171600 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 207 | 20241120 | 171500 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 208 | 20241120 | 171400 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 209 | 20241120 | 171300 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 210 | 20241120 | 171200 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 211 | 20241120 | 171100 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 212 | 20241120 | 171000 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 13164 |
| 213 | 20241120 | 170900 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 214 | 20241120 | 170800 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 215 | 20241120 | 170700 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 216 | 20241120 | 170600 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 217 | 20241120 | 170500 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 218 | 20241120 | 170400 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 219 | 20241120 | 170300 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 220 | 20241120 | 170200 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 221 | 20241120 | 170100 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 222 | 20241120 | 170000 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 223 | 20241120 | 165900 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 224 | 20241120 | 165800 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 225 | 20241120 | 165700 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 226 | 20241120 | 165600 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 227 | 20241120 | 165500 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 228 | 20241120 | 165400 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 229 | 20241120 | 165300 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 230 | 20241120 | 165200 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 231 | 20241120 | 165100 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 232 | 20241120 | 165000 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 233 | 20241120 | 164900 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 234 | 20241120 | 164800 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 235 | 20241120 | 164700 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 236 | 20241120 | 164600 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 237 | 20241120 | 164500 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 238 | 20241120 | 164400 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 239 | 20241120 | 164300 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 240 | 20241120 | 164200 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 241 | 20241120 | 164100 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 242 | 20241120 | 164000 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 13164 |
| 243 | 20241120 | 163900 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 244 | 20241120 | 163800 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 245 | 20241120 | 163700 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 246 | 20241120 | 163600 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 247 | 20241120 | 163500 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 248 | 20241120 | 163400 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 249 | 20241120 | 163300 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 250 | 20241120 | 163200 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 251 | 20241120 | 163100 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 252 | 20241120 | 163000 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 253 | 20241120 | 162900 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 254 | 20241120 | 162800 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 255 | 20241120 | 162700 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 256 | 20241120 | 162600 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 257 | 20241120 | 162500 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 258 | 20241120 | 162400 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 259 | 20241120 | 162300 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 260 | 20241120 | 162200 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 261 | 20241120 | 162100 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 262 | 20241120 | 162000 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 263 | 20241120 | 161900 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 264 | 20241120 | 161800 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 265 | 20241120 | 161700 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 266 | 20241120 | 161600 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 267 | 20241120 | 161500 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 268 | 20241120 | 161400 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 269 | 20241120 | 161300 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 270 | 20241120 | 161200 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 271 | 20241120 | 161100 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 272 | 20241120 | 161000 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 13164 |
| 273 | 20241120 | 160900 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 274 | 20241120 | 160800 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 275 | 20241120 | 160700 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 276 | 20241120 | 160600 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 277 | 20241120 | 160500 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 278 | 20241120 | 160400 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 279 | 20241120 | 160300 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 280 | 20241120 | 160200 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 281 | 20241120 | 160100 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 282 | 20241120 | 160000 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 283 | 20241120 | 155900 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 284 | 20241120 | 155800 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 285 | 20241120 | 155700 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 286 | 20241120 | 155600 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 287 | 20241120 | 155500 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 288 | 20241120 | 155400 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 289 | 20241120 | 155300 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 290 | 20241120 | 155200 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 291 | 20241120 | 155100 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 292 | 20241120 | 155000 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 293 | 20241120 | 154900 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 294 | 20241120 | 154800 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 295 | 20241120 | 154700 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 296 | 20241120 | 154600 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 297 | 20241120 | 154500 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 298 | 20241120 | 154400 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 299 | 20241120 | 154300 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 300 | 20241120 | 154200 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 301 | 20241120 | 154100 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 302 | 20241120 | 154000 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 13164 |
| 303 | 20241120 | 153900 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 304 | 20241120 | 153800 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 305 | 20241120 | 153700 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 306 | 20241120 | 153600 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 307 | 20241120 | 153500 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 308 | 20241120 | 153400 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 309 | 20241120 | 153300 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 310 | 20241120 | 153200 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 311 | 20241120 | 153100 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 312 | 20241120 | 153000 | 8464426730 | 16040 | 16040 | 16040 | 16040 | 13164 |
| 313 | 20241120 | 152900 | 8253276170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 314 | 20241120 | 152800 | 8253276170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 315 | 20241120 | 152700 | 8253276170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 316 | 20241120 | 152600 | 8253276170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 317 | 20241120 | 152500 | 8253276170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 318 | 20241120 | 152400 | 8253276170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 319 | 20241120 | 152300 | 8253276170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 320 | 20241120 | 152200 | 8253276170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 321 | 20241120 | 152100 | 8253276170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 322 | 20241120 | 152000 | 8253276170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 323 | 20241120 | 151900 | 8253276170 | 16040 | 16060 | 16060 | 16040 | 745 |
| 324 | 20241120 | 151800 | 8241318210 | 16060 | 16040 | 16090 | 16040 | 3832 |
| 325 | 20241120 | 151700 | 8179781250 | 16050 | 16040 | 16050 | 16020 | 299 |
| 326 | 20241120 | 151600 | 8174988980 | 16040 | 16060 | 16060 | 16040 | 556 |
| 327 | 20241120 | 151500 | 8166061620 | 16070 | 16030 | 16080 | 16020 | 3488 |
| 328 | 20241120 | 151400 | 8110109390 | 16030 | 16030 | 16050 | 16030 | 503 |
| 329 | 20241120 | 151300 | 8102044560 | 16020 | 16030 | 16060 | 16020 | 717 |
| 330 | 20241120 | 151200 | 8090550940 | 16070 | 16050 | 16070 | 16050 | 2303 |
| 331 | 20241120 | 151100 | 8053561250 | 16060 | 16060 | 16070 | 16060 | 503 |
| 332 | 20241120 | 151000 | 8045481300 | 16060 | 16040 | 16060 | 16040 | 440 |
| 333 | 20241120 | 150900 | 8038418660 | 16050 | 16050 | 16080 | 16040 | 826 |
| 334 | 20241120 | 150800 | 8025144900 | 16040 | 16020 | 16040 | 15990 | 2720 |
| 335 | 20241120 | 150700 | 7981620330 | 16030 | 16020 | 16030 | 16000 | 1015 |
| 336 | 20241120 | 150600 | 7965370750 | 16010 | 16010 | 16010 | 16000 | 1399 |
| 337 | 20241120 | 150500 | 7942983120 | 16010 | 16030 | 16040 | 16000 | 2124 |
| 338 | 20241120 | 150400 | 7908968000 | 16040 | 16010 | 16040 | 16010 | 939 |
| 339 | 20241120 | 150300 | 7893928690 | 16010 | 16010 | 16030 | 16010 | 332 |
| 340 | 20241120 | 150200 | 7888611030 | 16000 | 16050 | 16050 | 16000 | 7958 |
| 341 | 20241120 | 150100 | 7761187030 | 16050 | 16050 | 16050 | 16050 | 417 |
| 342 | 20241120 | 150000 | 7754494180 | 16050 | 16040 | 16060 | 16040 | 1743 |
| 343 | 20241120 | 145900 | 7726519040 | 16050 | 16060 | 16060 | 16030 | 825 |
| 344 | 20241120 | 145800 | 7713278330 | 16060 | 16040 | 16060 | 16030 | 572 |
| 345 | 20241120 | 145700 | 7704102690 | 16030 | 16020 | 16040 | 16020 | 605 |
| 346 | 20241120 | 145600 | 7694407250 | 16020 | 16040 | 16040 | 16020 | 1295 |
| 347 | 20241120 | 145500 | 7673653360 | 16050 | 16060 | 16070 | 16050 | 1001 |
| 348 | 20241120 | 145400 | 7657579310 | 16070 | 16050 | 16070 | 16040 | 1452 |
| 349 | 20241120 | 145300 | 7634266750 | 16040 | 16030 | 16060 | 16020 | 1538 |
| 350 | 20241120 | 145200 | 7609602030 | 16040 | 16050 | 16060 | 16030 | 1202 |
| 351 | 20241120 | 145100 | 7590323870 | 16040 | 16040 | 16060 | 16030 | 1956 |
| 352 | 20241120 | 145000 | 7558966630 | 16030 | 16050 | 16050 | 16030 | 4475 |
| 353 | 20241120 | 144900 | 7487185010 | 16050 | 16060 | 16070 | 16050 | 1182 |
| 354 | 20241120 | 144800 | 7468210300 | 16070 | 16090 | 16090 | 16060 | 3077 |
| 355 | 20241120 | 144700 | 7418756430 | 16080 | 16100 | 16100 | 16080 | 970 |
| 356 | 20241120 | 144600 | 7403149870 | 16100 | 16100 | 16140 | 16100 | 1145 |
| 357 | 20241120 | 144500 | 7384709310 | 16100 | 16090 | 16180 | 16090 | 3226 |
| 358 | 20241120 | 144400 | 7332768720 | 16090 | 16130 | 16130 | 16090 | 4393 |
| 359 | 20241120 | 144300 | 7262031600 | 16150 | 16170 | 16200 | 16130 | 5343 |
| 360 | 20241120 | 144200 | 7175709700 | 16170 | 16210 | 16220 | 16170 | 3940 |
| 361 | 20241120 | 144100 | 7111906500 | 16220 | 16230 | 16250 | 16220 | 1941 |
| 362 | 20241120 | 144000 | 7080401220 | 16230 | 16250 | 16250 | 16220 | 1303 |
| 363 | 20241120 | 143900 | 7059245810 | 16260 | 16240 | 16280 | 16230 | 1560 |
| 364 | 20241120 | 143800 | 7033880630 | 16240 | 16270 | 16280 | 16240 | 1915 |
| 365 | 20241120 | 143700 | 7002735400 | 16280 | 16250 | 16280 | 16230 | 722 |
| 366 | 20241120 | 143600 | 6991001070 | 16260 | 16200 | 16260 | 16200 | 3392 |
| 367 | 20241120 | 143500 | 6935945030 | 16200 | 16210 | 16220 | 16200 | 1115 |
| 368 | 20241120 | 143400 | 6917869270 | 16220 | 16230 | 16230 | 16210 | 1218 |
| 369 | 20241120 | 143300 | 6898114030 | 16220 | 16200 | 16240 | 16200 | 3011 |
| 370 | 20241120 | 143200 | 6849263770 | 16210 | 16200 | 16220 | 16200 | 1283 |
| 371 | 20241120 | 143100 | 6828468140 | 16220 | 16160 | 16220 | 16160 | 2650 |
| 372 | 20241120 | 143000 | 6785545500 | 16160 | 16160 | 16160 | 16160 | 424 |
| 373 | 20241120 | 142900 | 6778693660 | 16160 | 16180 | 16180 | 16160 | 362 |
| 374 | 20241120 | 142800 | 6772840370 | 16180 | 16190 | 16190 | 16180 | 873 |
| 375 | 20241120 | 142700 | 6758707520 | 16180 | 16190 | 16190 | 16170 | 2401 |
| 376 | 20241120 | 142600 | 6719858020 | 16190 | 16180 | 16190 | 16180 | 1210 |
| 377 | 20241120 | 142500 | 6700278840 | 16180 | 16190 | 16200 | 16180 | 1157 |
| 378 | 20241120 | 142400 | 6681549660 | 16190 | 16200 | 16200 | 16190 | 513 |
| 379 | 20241120 | 142300 | 6673239470 | 16200 | 16200 | 16200 | 16190 | 1432 |
| 380 | 20241120 | 142200 | 6650046450 | 16200 | 16200 | 16210 | 16190 | 900 |
| 381 | 20241120 | 142100 | 6635466190 | 16200 | 16210 | 16210 | 16200 | 625 |
| 382 | 20241120 | 142000 | 6625334950 | 16210 | 16190 | 16220 | 16190 | 1214 |
| 383 | 20241120 | 141900 | 6605661060 | 16190 | 16180 | 16200 | 16180 | 1102 |
| 384 | 20241120 | 141800 | 6587817330 | 16180 | 16180 | 16190 | 16180 | 505 |
| 385 | 20241120 | 141700 | 6579646330 | 16190 | 16210 | 16210 | 16190 | 506 |
| 386 | 20241120 | 141600 | 6571446570 | 16210 | 16210 | 16240 | 16210 | 1219 |
| 387 | 20241120 | 141500 | 6551668210 | 16210 | 16190 | 16220 | 16190 | 733 |
| 388 | 20241120 | 141400 | 6539783720 | 16200 | 16210 | 16210 | 16200 | 687 |
| 389 | 20241120 | 141300 | 6528650070 | 16210 | 16230 | 16230 | 16210 | 692 |
| 390 | 20241120 | 141200 | 6517425840 | 16230 | 16200 | 16230 | 16200 | 778 |
| 391 | 20241120 | 141100 | 6504812360 | 16220 | 16170 | 16220 | 16160 | 580 |
| 392 | 20241120 | 141000 | 6495419850 | 16170 | 16200 | 16200 | 16170 | 962 |
| 393 | 20241120 | 140900 | 6479848510 | 16200 | 16200 | 16230 | 16200 | 1568 |
| 394 | 20241120 | 140800 | 6454413970 | 16200 | 16220 | 16220 | 16190 | 810 |
| 395 | 20241120 | 140700 | 6441288550 | 16190 | 16180 | 16220 | 16180 | 402 |
| 396 | 20241120 | 140600 | 6434775680 | 16180 | 16180 | 16190 | 16180 | 352 |
| 397 | 20241120 | 140500 | 6429080220 | 16180 | 16190 | 16190 | 16160 | 1387 |
| 398 | 20241120 | 140400 | 6406637330 | 16190 | 16190 | 16250 | 16180 | 2304 |
| 399 | 20241120 | 140300 | 6369291350 | 16190 | 16180 | 16200 | 16170 | 2305 |
| 400 | 20241120 | 140200 | 6331985240 | 16200 | 16180 | 16200 | 16160 | 992 |
| 401 | 20241120 | 140100 | 6315928370 | 16160 | 16120 | 16160 | 16120 | 1351 |
| 402 | 20241120 | 140000 | 6294129270 | 16120 | 16100 | 16120 | 16100 | 765 |
| 403 | 20241120 | 135900 | 6281808510 | 16110 | 16110 | 16110 | 16110 | 278 |
| 404 | 20241120 | 135800 | 6277329930 | 16110 | 16110 | 16120 | 16110 | 801 |
| 405 | 20241120 | 135700 | 6264425810 | 16110 | 16140 | 16140 | 16110 | 646 |
| 406 | 20241120 | 135600 | 6254007260 | 16110 | 16120 | 16120 | 16110 | 1620 |
| 407 | 20241120 | 135500 | 6227905190 | 16120 | 16110 | 16130 | 16110 | 577 |
| 408 | 20241120 | 135400 | 6218605170 | 16110 | 16110 | 16120 | 16110 | 1114 |
| 409 | 20241120 | 135300 | 6200658560 | 16120 | 16120 | 16130 | 16120 | 369 |
| 410 | 20241120 | 135200 | 6194708980 | 16140 | 16130 | 16150 | 16110 | 2711 |
| 411 | 20241120 | 135100 | 6150993750 | 16130 | 16140 | 16140 | 16130 | 265 |
| 412 | 20241120 | 135000 | 6146717080 | 16150 | 16170 | 16170 | 16150 | 496 |
| 413 | 20241120 | 134900 | 6138703130 | 16180 | 16180 | 16180 | 16180 | 685 |
| 414 | 20241120 | 134800 | 6127619830 | 16180 | 16160 | 16180 | 16160 | 549 |
| 415 | 20241120 | 134700 | 6118740810 | 16140 | 16140 | 16160 | 16140 | 373 |
| 416 | 20241120 | 134600 | 6112716230 | 16150 | 16140 | 16150 | 16130 | 714 |
| 417 | 20241120 | 134500 | 6101190750 | 16140 | 16140 | 16150 | 16130 | 532 |
| 418 | 20241120 | 134400 | 6092606270 | 16140 | 16150 | 16150 | 16140 | 250 |
| 419 | 20241120 | 134300 | 6088569590 | 16150 | 16150 | 16160 | 16140 | 393 |
| 420 | 20241120 | 134200 | 6082220850 | 16140 | 16170 | 16180 | 16140 | 1462 |
| 421 | 20241120 | 134100 | 6058595410 | 16170 | 16170 | 16170 | 16160 | 295 |
| 422 | 20241120 | 134000 | 6053825670 | 16170 | 16180 | 16180 | 16170 | 217 |
| 423 | 20241120 | 133900 | 6050316270 | 16180 | 16170 | 16180 | 16170 | 331 |
| 424 | 20241120 | 133800 | 6044962720 | 16180 | 16190 | 16190 | 16180 | 1260 |
| 425 | 20241120 | 133700 | 6024567700 | 16190 | 16210 | 16210 | 16190 | 2977 |
| 426 | 20241120 | 133600 | 5976358490 | 16210 | 16200 | 16210 | 16200 | 527 |
| 427 | 20241120 | 133500 | 5967817540 | 16200 | 16230 | 16230 | 16200 | 2392 |
| 428 | 20241120 | 133400 | 5929028780 | 16240 | 16250 | 16250 | 16230 | 494 |
| 429 | 20241120 | 133300 | 5921008810 | 16230 | 16200 | 16240 | 16200 | 1207 |
| 430 | 20241120 | 133200 | 5901430060 | 16200 | 16210 | 16210 | 16200 | 364 |
| 431 | 20241120 | 133100 | 5895531040 | 16210 | 16220 | 16230 | 16210 | 726 |
| 432 | 20241120 | 133000 | 5883756910 | 16220 | 16250 | 16250 | 16220 | 739 |
| 433 | 20241120 | 132900 | 5871759100 | 16250 | 16240 | 16260 | 16240 | 511 |
| 434 | 20241120 | 132800 | 5863458050 | 16230 | 16210 | 16240 | 16200 | 1583 |
| 435 | 20241120 | 132700 | 5837783910 | 16210 | 16250 | 16250 | 16210 | 1379 |
| 436 | 20241120 | 132600 | 5815423060 | 16240 | 16220 | 16240 | 16220 | 641 |
| 437 | 20241120 | 132500 | 5805022240 | 16230 | 16230 | 16230 | 16220 | 906 |
| 438 | 20241120 | 132400 | 5790318280 | 16250 | 16320 | 16350 | 16230 | 5805 |
| 439 | 20241120 | 132300 | 5695726650 | 16290 | 16290 | 16320 | 16270 | 3635 |
| 440 | 20241120 | 132200 | 5636482800 | 16290 | 16270 | 16300 | 16260 | 1043 |
| 441 | 20241120 | 132100 | 5619500700 | 16280 | 16250 | 16280 | 16250 | 1254 |
| 442 | 20241120 | 132000 | 5599098980 | 16250 | 16250 | 16250 | 16250 | 378 |
| 443 | 20241120 | 131900 | 5592956480 | 16250 | 16250 | 16250 | 16240 | 457 |
| 444 | 20241120 | 131800 | 5585532760 | 16250 | 16280 | 16280 | 16250 | 681 |
| 445 | 20241120 | 131700 | 5574465820 | 16280 | 16230 | 16280 | 16220 | 1035 |
| 446 | 20241120 | 131600 | 5557663660 | 16240 | 16280 | 16280 | 16230 | 1653 |
| 447 | 20241120 | 131500 | 5530803600 | 16250 | 16270 | 16300 | 16250 | 8090 |
| 448 | 20241120 | 131400 | 5399058290 | 16270 | 16270 | 16280 | 16260 | 1329 |
| 449 | 20241120 | 131300 | 5377435670 | 16260 | 16250 | 16260 | 16240 | 845 |
| 450 | 20241120 | 131200 | 5363705640 | 16250 | 16220 | 16250 | 16210 | 1010 |
| 451 | 20241120 | 131100 | 5347308630 | 16220 | 16180 | 16230 | 16180 | 805 |
| 452 | 20241120 | 131000 | 5334260170 | 16180 | 16150 | 16210 | 16150 | 787 |
| 453 | 20241120 | 130900 | 5321530390 | 16120 | 16120 | 16140 | 16120 | 539 |
| 454 | 20241120 | 130800 | 5312837120 | 16130 | 16130 | 16130 | 16120 | 237 |
| 455 | 20241120 | 130700 | 5309015800 | 16130 | 16130 | 16150 | 16120 | 644 |
| 456 | 20241120 | 130600 | 5298622620 | 16120 | 16130 | 16130 | 16120 | 284 |
| 457 | 20241120 | 130500 | 5294042430 | 16130 | 16150 | 16150 | 16130 | 832 |
| 458 | 20241120 | 130400 | 5280607890 | 16150 | 16160 | 16160 | 16150 | 340 |
| 459 | 20241120 | 130300 | 5275114080 | 16180 | 16170 | 16180 | 16150 | 434 |
| 460 | 20241120 | 130200 | 5268100450 | 16170 | 16160 | 16180 | 16160 | 267 |
| 461 | 20241120 | 130100 | 5263785440 | 16170 | 16170 | 16180 | 16160 | 1199 |
| 462 | 20241120 | 130000 | 5244396570 | 16180 | 16230 | 16230 | 16180 | 1248 |
| 463 | 20241120 | 125900 | 5224183670 | 16230 | 16190 | 16240 | 16190 | 922 |
| 464 | 20241120 | 125800 | 5209232420 | 16190 | 16210 | 16250 | 16150 | 3215 |
| 465 | 20241120 | 125700 | 5157134420 | 16210 | 16110 | 16210 | 16110 | 3410 |
| 466 | 20241120 | 125600 | 5101977590 | 16110 | 16100 | 16130 | 16100 | 769 |
| 467 | 20241120 | 125500 | 5089584450 | 16100 | 16110 | 16130 | 16090 | 398 |
| 468 | 20241120 | 125400 | 5083173580 | 16100 | 16100 | 16120 | 16100 | 588 |
| 469 | 20241120 | 125300 | 5073702660 | 16110 | 16120 | 16120 | 16110 | 1188 |
| 470 | 20241120 | 125200 | 5054553320 | 16140 | 16120 | 16140 | 16120 | 334 |
| 471 | 20241120 | 125100 | 5049166380 | 16140 | 16120 | 16140 | 16120 | 375 |
| 472 | 20241120 | 125000 | 5043120570 | 16120 | 16100 | 16130 | 16100 | 968 |
| 473 | 20241120 | 124900 | 5027519550 | 16100 | 16120 | 16120 | 16100 | 2997 |
| 474 | 20241120 | 124800 | 4979240610 | 16120 | 16120 | 16120 | 16120 | 353 |
| 475 | 20241120 | 124700 | 4973550250 | 16120 | 16130 | 16130 | 16120 | 1570 |
| 476 | 20241120 | 124600 | 4948240090 | 16160 | 16140 | 16160 | 16120 | 839 |
| 477 | 20241120 | 124500 | 4934698870 | 16150 | 16120 | 16160 | 16120 | 1719 |
| 478 | 20241120 | 124400 | 4906943820 | 16140 | 16120 | 16140 | 16110 | 1012 |
| 479 | 20241120 | 124300 | 4890627370 | 16120 | 16060 | 16140 | 16060 | 3879 |
| 480 | 20241120 | 124200 | 4828151180 | 16060 | 16060 | 16070 | 16050 | 559 |
| 481 | 20241120 | 124100 | 4819173390 | 16060 | 16050 | 16070 | 16050 | 545 |
| 482 | 20241120 | 124000 | 4810418600 | 16050 | 16060 | 16060 | 16050 | 477 |
| 483 | 20241120 | 123900 | 4802761350 | 16060 | 16060 | 16070 | 16060 | 591 |
| 484 | 20241120 | 123800 | 4793268630 | 16060 | 16070 | 16080 | 16060 | 154 |
| 485 | 20241120 | 123700 | 4790794860 | 16060 | 16070 | 16080 | 16060 | 462 |
| 486 | 20241120 | 123600 | 4783372380 | 16060 | 16050 | 16070 | 16050 | 806 |
| 487 | 20241120 | 123500 | 4770424350 | 16050 | 16050 | 16060 | 16040 | 1411 |
| 488 | 20241120 | 123400 | 4747778920 | 16060 | 16050 | 16060 | 16050 | 1005 |
| 489 | 20241120 | 123300 | 4731647960 | 16060 | 16050 | 16060 | 16050 | 147 |
| 490 | 20241120 | 123200 | 4729288520 | 16060 | 16060 | 16070 | 16060 | 513 |
| 491 | 20241120 | 123100 | 4721049530 | 16070 | 16070 | 16070 | 16060 | 431 |
| 492 | 20241120 | 123000 | 4714124270 | 16080 | 16050 | 16090 | 16050 | 430 |
| 493 | 20241120 | 122900 | 4707214470 | 16050 | 16080 | 16080 | 16050 | 302 |
| 494 | 20241120 | 122800 | 4702364750 | 16080 | 16060 | 16100 | 16050 | 658 |
| 495 | 20241120 | 122700 | 4691792140 | 16060 | 16080 | 16080 | 16060 | 301 |
| 496 | 20241120 | 122600 | 4686958020 | 16070 | 16060 | 16070 | 16040 | 780 |
| 497 | 20241120 | 122500 | 4674432900 | 16060 | 16020 | 16060 | 16020 | 896 |
| 498 | 20241120 | 122400 | 4660065040 | 16020 | 16040 | 16040 | 16020 | 633 |
| 499 | 20241120 | 122300 | 4649920420 | 16040 | 16040 | 16040 | 16030 | 362 |
| 500 | 20241120 | 122200 | 4644117310 | 16040 | 16030 | 16060 | 16030 | 250 |
| 501 | 20241120 | 122100 | 4640107780 | 16030 | 16080 | 16080 | 16030 | 1025 |
| 502 | 20241120 | 122000 | 4623659190 | 16080 | 16090 | 16090 | 16060 | 195 |
| 503 | 20241120 | 121900 | 4620524590 | 16090 | 16090 | 16110 | 16070 | 1233 |
| 504 | 20241120 | 121800 | 4600679460 | 16080 | 16030 | 16080 | 16030 | 909 |
| 505 | 20241120 | 121700 | 4586086290 | 16020 | 16030 | 16060 | 16020 | 1760 |
| 506 | 20241120 | 121600 | 4557870280 | 16020 | 16030 | 16040 | 16020 | 1330 |
| 507 | 20241120 | 121500 | 4536553810 | 16030 | 16010 | 16030 | 16010 | 519 |
| 508 | 20241120 | 121400 | 4528238640 | 16010 | 16010 | 16020 | 16000 | 827 |
| 509 | 20241120 | 121300 | 4514996670 | 16010 | 16010 | 16010 | 16010 | 189 |
| 510 | 20241120 | 121200 | 4511970780 | 16010 | 16010 | 16030 | 16000 | 379 |
| 511 | 20241120 | 121100 | 4505903390 | 16020 | 16030 | 16030 | 16010 | 687 |
| 512 | 20241120 | 121000 | 4494900830 | 16030 | 16040 | 16040 | 16020 | 349 |
| 513 | 20241120 | 120900 | 4489306770 | 16040 | 16030 | 16040 | 16020 | 102 |
| 514 | 20241120 | 120800 | 4487672090 | 16030 | 16070 | 16070 | 16030 | 626 |
| 515 | 20241120 | 120700 | 4477632500 | 16040 | 16040 | 16050 | 16040 | 480 |
| 516 | 20241120 | 120600 | 4469931520 | 16040 | 16040 | 16070 | 16040 | 104 |
| 517 | 20241120 | 120500 | 4468263120 | 16040 | 16050 | 16050 | 16040 | 355 |
| 518 | 20241120 | 120400 | 4462566890 | 16040 | 16070 | 16080 | 16040 | 816 |
| 519 | 20241120 | 120300 | 4449463360 | 16070 | 16080 | 16080 | 16070 | 312 |
| 520 | 20241120 | 120200 | 4444447710 | 16080 | 16080 | 16100 | 16080 | 81 |
| 521 | 20241120 | 120100 | 4443144860 | 16080 | 16120 | 16120 | 16080 | 1627 |
| 522 | 20241120 | 120000 | 4416963140 | 16120 | 16120 | 16120 | 16090 | 538 |
| 523 | 20241120 | 115900 | 4408294260 | 16090 | 16090 | 16120 | 16080 | 836 |
| 524 | 20241120 | 115800 | 4394840530 | 16090 | 16040 | 16110 | 16040 | 2798 |
| 525 | 20241120 | 115700 | 4349857020 | 16050 | 16050 | 16070 | 16040 | 820 |
| 526 | 20241120 | 115600 | 4336692270 | 16050 | 16050 | 16060 | 16020 | 525 |
| 527 | 20241120 | 115500 | 4328275210 | 16020 | 16010 | 16050 | 16010 | 570 |
| 528 | 20241120 | 115400 | 4319139050 | 16040 | 16000 | 16040 | 16000 | 502 |
| 529 | 20241120 | 115300 | 4311101960 | 15990 | 16010 | 16020 | 15980 | 871 |
| 530 | 20241120 | 115200 | 4297164390 | 16010 | 16040 | 16040 | 16010 | 914 |
| 531 | 20241120 | 115100 | 4282517250 | 16020 | 16000 | 16040 | 16000 | 2858 |
| 532 | 20241120 | 115000 | 4236787410 | 16000 | 15990 | 16000 | 15980 | 678 |
| 533 | 20241120 | 114900 | 4225946070 | 15980 | 15990 | 15990 | 15980 | 245 |
| 534 | 20241120 | 114800 | 4222029440 | 15970 | 15980 | 16000 | 15970 | 645 |
| 535 | 20241120 | 114700 | 4211720550 | 15980 | 15980 | 15980 | 15980 | 200 |
| 536 | 20241120 | 114600 | 4208524550 | 15980 | 15980 | 15980 | 15980 | 314 |
| 537 | 20241120 | 114500 | 4203506830 | 15980 | 15980 | 15980 | 15980 | 254 |
| 538 | 20241120 | 114400 | 4199447910 | 15990 | 15990 | 15990 | 15990 | 174 |
| 539 | 20241120 | 114300 | 4196665650 | 15990 | 16000 | 16000 | 15990 | 1059 |
| 540 | 20241120 | 114200 | 4179728140 | 16020 | 16000 | 16030 | 16000 | 1779 |
| 541 | 20241120 | 114100 | 4151260780 | 15990 | 15990 | 16020 | 15990 | 575 |
| 542 | 20241120 | 114000 | 4142066470 | 16000 | 16020 | 16050 | 16000 | 372 |
| 543 | 20241120 | 113900 | 4136110240 | 15990 | 16020 | 16020 | 15980 | 314 |
| 544 | 20241120 | 113800 | 4131089700 | 16000 | 15940 | 16000 | 15930 | 2812 |
| 545 | 20241120 | 113700 | 4086133220 | 15910 | 15960 | 15970 | 15910 | 2751 |
| 546 | 20241120 | 113600 | 4042296030 | 15960 | 15960 | 15970 | 15950 | 328 |
| 547 | 20241120 | 113500 | 4037060400 | 15960 | 15980 | 15980 | 15960 | 1089 |
| 548 | 20241120 | 113400 | 4019659370 | 15980 | 15970 | 15990 | 15950 | 363 |
| 549 | 20241120 | 113300 | 4013861560 | 15990 | 15940 | 15990 | 15940 | 673 |
| 550 | 20241120 | 113200 | 4003119830 | 15940 | 15960 | 15960 | 15940 | 1885 |
| 551 | 20241120 | 113100 | 3973062980 | 15960 | 15990 | 15990 | 15960 | 344 |
| 552 | 20241120 | 113000 | 3967572190 | 15980 | 15960 | 15980 | 15950 | 802 |
| 553 | 20241120 | 112900 | 3954769480 | 15960 | 15970 | 15990 | 15960 | 754 |
| 554 | 20241120 | 112800 | 3942734130 | 15970 | 15970 | 15990 | 15960 | 320 |
| 555 | 20241120 | 112700 | 3937625020 | 15980 | 16000 | 16000 | 15980 | 282 |
| 556 | 20241120 | 112600 | 3933117750 | 16000 | 16000 | 16040 | 15990 | 405 |
| 557 | 20241120 | 112500 | 3926637780 | 16050 | 15990 | 16050 | 15960 | 1284 |
| 558 | 20241120 | 112400 | 3906111320 | 15990 | 15970 | 15990 | 15960 | 354 |
| 559 | 20241120 | 112300 | 3900460520 | 16000 | 15970 | 16000 | 15950 | 102 |
| 560 | 20241120 | 112200 | 3898832550 | 16000 | 15910 | 16000 | 15910 | 952 |
| 561 | 20241120 | 112100 | 3883665610 | 15910 | 15910 | 15910 | 15910 | 64 |
| 562 | 20241120 | 112000 | 3882647370 | 15910 | 15930 | 15930 | 15910 | 1071 |
| 563 | 20241120 | 111900 | 3865597550 | 15920 | 15930 | 15930 | 15920 | 665 |
| 564 | 20241120 | 111800 | 3855008020 | 15960 | 15930 | 15960 | 15930 | 868 |
| 565 | 20241120 | 111700 | 3841164480 | 15930 | 15920 | 15930 | 15920 | 709 |
| 566 | 20241120 | 111600 | 3829876870 | 15920 | 15940 | 15940 | 15920 | 2395 |
| 567 | 20241120 | 111500 | 3791735480 | 15960 | 15930 | 15960 | 15930 | 567 |
| 568 | 20241120 | 111400 | 3782701390 | 15930 | 15930 | 15930 | 15930 | 799 |
| 569 | 20241120 | 111300 | 3769973320 | 15930 | 15940 | 15950 | 15920 | 2140 |
| 570 | 20241120 | 111200 | 3735875450 | 15930 | 15930 | 15940 | 15930 | 1297 |
| 571 | 20241120 | 111100 | 3715213470 | 15930 | 15940 | 15940 | 15930 | 1254 |
| 572 | 20241120 | 111000 | 3695232950 | 15940 | 15940 | 15960 | 15940 | 926 |
| 573 | 20241120 | 110900 | 3680472310 | 15940 | 15950 | 15950 | 15940 | 1934 |
| 574 | 20241120 | 110800 | 3649633000 | 15950 | 15960 | 15960 | 15950 | 1493 |
| 575 | 20241120 | 110700 | 3625806370 | 15960 | 15970 | 15980 | 15960 | 856 |
| 576 | 20241120 | 110600 | 3612141960 | 15970 | 15970 | 15970 | 15960 | 616 |
| 577 | 20241120 | 110500 | 3602307230 | 15970 | 15960 | 15970 | 15950 | 730 |
| 578 | 20241120 | 110400 | 3590657510 | 15960 | 15970 | 15970 | 15950 | 502 |
| 579 | 20241120 | 110300 | 3582648080 | 15960 | 15990 | 15990 | 15960 | 2559 |
| 580 | 20241120 | 110200 | 3541781250 | 15990 | 16000 | 16000 | 15990 | 649 |
| 581 | 20241120 | 110100 | 3531399260 | 16000 | 16000 | 16030 | 16000 | 390 |
| 582 | 20241120 | 110000 | 3525154250 | 16000 | 16000 | 16050 | 16000 | 1354 |
| 583 | 20241120 | 105900 | 3503488030 | 16010 | 16000 | 16010 | 15990 | 468 |
| 584 | 20241120 | 105800 | 3495998850 | 16000 | 16000 | 16010 | 15980 | 2463 |
| 585 | 20241120 | 105700 | 3456616450 | 16000 | 16000 | 16010 | 16000 | 1989 |
| 586 | 20241120 | 105600 | 3424792060 | 16010 | 16020 | 16030 | 16010 | 463 |
| 587 | 20241120 | 105500 | 3417377060 | 16020 | 16080 | 16080 | 16020 | 483 |
| 588 | 20241120 | 105400 | 3409624100 | 16100 | 16100 | 16100 | 16080 | 647 |
| 589 | 20241120 | 105300 | 3399210340 | 16090 | 16000 | 16090 | 16000 | 3748 |
| 590 | 20241120 | 105200 | 3339050600 | 16000 | 15980 | 16000 | 15970 | 195 |
| 591 | 20241120 | 105100 | 3335934760 | 15980 | 15970 | 15990 | 15960 | 633 |
| 592 | 20241120 | 105000 | 3325825390 | 15950 | 15950 | 15950 | 15940 | 1088 |
| 593 | 20241120 | 104900 | 3308472240 | 15950 | 15980 | 15980 | 15950 | 1898 |
| 594 | 20241120 | 104800 | 3278179370 | 15970 | 15980 | 15990 | 15970 | 863 |
| 595 | 20241120 | 104700 | 3264396470 | 16000 | 16010 | 16010 | 15990 | 290 |
| 596 | 20241120 | 104600 | 3259755840 | 16000 | 16000 | 16010 | 15970 | 685 |
| 597 | 20241120 | 104500 | 3248796340 | 15990 | 15960 | 16010 | 15960 | 3853 |
| 598 | 20241120 | 104400 | 3187258920 | 15960 | 15980 | 15980 | 15960 | 798 |
| 599 | 20241120 | 104300 | 3174513470 | 15990 | 15990 | 16000 | 15980 | 390 |
| 600 | 20241120 | 104200 | 3168279470 | 15990 | 16000 | 16000 | 15980 | 1618 |
| 601 | 20241120 | 104100 | 3142419840 | 16000 | 16020 | 16020 | 15980 | 1212 |
| 602 | 20241120 | 104000 | 3123027100 | 16020 | 16030 | 16030 | 16020 | 471 |
| 603 | 20241120 | 103900 | 3115477830 | 16030 | 16010 | 16050 | 16010 | 530 |
| 604 | 20241120 | 103800 | 3106983400 | 16020 | 16010 | 16040 | 16010 | 430 |
| 605 | 20241120 | 103700 | 3100096020 | 16010 | 16010 | 16050 | 16010 | 163 |
| 606 | 20241120 | 103600 | 3097484150 | 16040 | 16020 | 16040 | 16000 | 1130 |
| 607 | 20241120 | 103500 | 3079378900 | 16020 | 16020 | 16020 | 16010 | 431 |
| 608 | 20241120 | 103400 | 3072474720 | 16020 | 16010 | 16020 | 16010 | 1073 |
| 609 | 20241120 | 103300 | 3055286860 | 16010 | 16050 | 16050 | 16010 | 350 |
| 610 | 20241120 | 103200 | 3049678050 | 16050 | 16080 | 16080 | 16050 | 1507 |
| 611 | 20241120 | 103100 | 3025475950 | 16070 | 16060 | 16080 | 16030 | 1090 |
| 612 | 20241120 | 103000 | 3007980510 | 16080 | 16050 | 16080 | 16040 | 334 |
| 613 | 20241120 | 102900 | 3002614840 | 16040 | 16030 | 16040 | 16030 | 770 |
| 614 | 20241120 | 102800 | 2990270500 | 16040 | 16000 | 16040 | 16000 | 1002 |
| 615 | 20241120 | 102700 | 2974217420 | 16000 | 16020 | 16030 | 16000 | 2977 |
| 616 | 20241120 | 102600 | 2926549560 | 16020 | 16020 | 16060 | 16020 | 315 |
| 617 | 20241120 | 102500 | 2921503220 | 16020 | 16020 | 16020 | 16020 | 600 |
| 618 | 20241120 | 102400 | 2911891220 | 16020 | 16030 | 16060 | 16020 | 713 |
| 619 | 20241120 | 102300 | 2900453240 | 16050 | 16030 | 16050 | 16020 | 902 |
| 620 | 20241120 | 102200 | 2885991200 | 16020 | 16030 | 16030 | 16020 | 279 |
| 621 | 20241120 | 102100 | 2881520550 | 16030 | 16030 | 16030 | 16030 | 223 |
| 622 | 20241120 | 102000 | 2877945860 | 16020 | 16060 | 16060 | 16020 | 973 |
| 623 | 20241120 | 101900 | 2862339710 | 16070 | 16060 | 16080 | 16050 | 215 |
| 624 | 20241120 | 101800 | 2858887280 | 16060 | 16100 | 16100 | 16030 | 1163 |
| 625 | 20241120 | 101700 | 2840203330 | 16100 | 16110 | 16110 | 16100 | 460 |
| 626 | 20241120 | 101600 | 2832795800 | 16100 | 16060 | 16100 | 16060 | 959 |
| 627 | 20241120 | 101500 | 2817387030 | 16060 | 16090 | 16110 | 16060 | 836 |
| 628 | 20241120 | 101400 | 2803948610 | 16090 | 16110 | 16110 | 16090 | 542 |
| 629 | 20241120 | 101300 | 2795222520 | 16100 | 16100 | 16130 | 16090 | 851 |
| 630 | 20241120 | 101200 | 2781519420 | 16100 | 16120 | 16130 | 16090 | 559 |
| 631 | 20241120 | 101100 | 2772517320 | 16130 | 16070 | 16150 | 16030 | 1984 |
| 632 | 20241120 | 101000 | 2740552980 | 16080 | 16130 | 16130 | 16080 | 1351 |
| 633 | 20241120 | 100900 | 2718798650 | 16120 | 16160 | 16160 | 16110 | 434 |
| 634 | 20241120 | 100800 | 2711792110 | 16120 | 16120 | 16140 | 16100 | 913 |
| 635 | 20241120 | 100700 | 2697080590 | 16100 | 16150 | 16170 | 16100 | 931 |
| 636 | 20241120 | 100600 | 2682052280 | 16150 | 16150 | 16170 | 16150 | 379 |
| 637 | 20241120 | 100500 | 2675928960 | 16150 | 16180 | 16180 | 16150 | 1470 |
| 638 | 20241120 | 100400 | 2652177010 | 16180 | 16160 | 16180 | 16140 | 1462 |
| 639 | 20241120 | 100300 | 2628529310 | 16160 | 16130 | 16180 | 16130 | 424 |
| 640 | 20241120 | 100200 | 2621683720 | 16140 | 16100 | 16190 | 16090 | 2699 |
| 641 | 20241120 | 100100 | 2578109270 | 16090 | 16030 | 16100 | 16030 | 1411 |
| 642 | 20241120 | 100000 | 2555438720 | 16030 | 16060 | 16070 | 16020 | 620 |
| 643 | 20241120 | 095900 | 2545502380 | 16040 | 16000 | 16070 | 16000 | 1912 |
| 644 | 20241120 | 095800 | 2514846430 | 15980 | 15950 | 15980 | 15940 | 291 |
| 645 | 20241120 | 095700 | 2510201820 | 15940 | 15950 | 15950 | 15940 | 2071 |
| 646 | 20241120 | 095600 | 2477184550 | 15950 | 15980 | 15990 | 15950 | 1870 |
| 647 | 20241120 | 095500 | 2447317780 | 15980 | 16000 | 16030 | 15980 | 1250 |
| 648 | 20241120 | 095400 | 2427329890 | 15990 | 16000 | 16030 | 15990 | 1142 |
| 649 | 20241120 | 095300 | 2409055840 | 16000 | 16020 | 16020 | 16000 | 247 |
| 650 | 20241120 | 095200 | 2405100560 | 16060 | 16010 | 16060 | 16000 | 1383 |
| 651 | 20241120 | 095100 | 2382926390 | 16000 | 16000 | 16030 | 16000 | 324 |
| 652 | 20241120 | 095000 | 2377739540 | 16000 | 16060 | 16070 | 16000 | 2671 |
| 653 | 20241120 | 094900 | 2334938090 | 16060 | 16000 | 16080 | 16000 | 2076 |
| 654 | 20241120 | 094800 | 2301634610 | 16000 | 16030 | 16030 | 15980 | 532 |
| 655 | 20241120 | 094700 | 2293128670 | 16030 | 15980 | 16030 | 15970 | 868 |
| 656 | 20241120 | 094600 | 2279252380 | 15980 | 15950 | 15990 | 15940 | 644 |
| 657 | 20241120 | 094500 | 2268969560 | 15950 | 15990 | 15990 | 15950 | 980 |
| 658 | 20241120 | 094400 | 2253315100 | 16000 | 16010 | 16050 | 16000 | 577 |
| 659 | 20241120 | 094300 | 2244070930 | 16010 | 15980 | 16050 | 15980 | 415 |
| 660 | 20241120 | 094200 | 2237429630 | 16000 | 16000 | 16030 | 15980 | 5991 |
| 661 | 20241120 | 094100 | 2141614040 | 15990 | 16000 | 16000 | 15950 | 2285 |
| 662 | 20241120 | 094000 | 2105112830 | 16000 | 16050 | 16050 | 16000 | 459 |
| 663 | 20241120 | 093900 | 2097753210 | 16050 | 16090 | 16090 | 16050 | 618 |
| 664 | 20241120 | 093800 | 2087828050 | 16090 | 15990 | 16100 | 15990 | 2320 |
| 665 | 20241120 | 093700 | 2050624130 | 15980 | 15930 | 15990 | 15930 | 657 |
| 666 | 20241120 | 093600 | 2040130590 | 15950 | 16000 | 16040 | 15920 | 2175 |
| 667 | 20241120 | 093500 | 2005428810 | 16000 | 15950 | 16020 | 15940 | 1445 |
| 668 | 20241120 | 093400 | 1982339080 | 15960 | 15960 | 15980 | 15960 | 736 |
| 669 | 20241120 | 093300 | 1970585400 | 16000 | 15930 | 16000 | 15930 | 2075 |
| 670 | 20241120 | 093200 | 1937455740 | 15960 | 15950 | 16030 | 15920 | 3743 |
| 671 | 20241120 | 093100 | 1877652860 | 15950 | 15870 | 15970 | 15870 | 1410 |
| 672 | 20241120 | 093000 | 1855199610 | 15870 | 15930 | 15930 | 15860 | 8245 |
| 673 | 20241120 | 092900 | 1724206320 | 15930 | 15950 | 15950 | 15930 | 2371 |
| 674 | 20241120 | 092800 | 1686431430 | 15950 | 15990 | 15990 | 15940 | 3125 |
| 675 | 20241120 | 092700 | 1636544830 | 15980 | 16040 | 16040 | 15980 | 3579 |
| 676 | 20241120 | 092600 | 1579219360 | 16030 | 16070 | 16070 | 16030 | 729 |
| 677 | 20241120 | 092500 | 1567526920 | 16030 | 16040 | 16070 | 16010 | 3172 |
| 678 | 20241120 | 092400 | 1516692120 | 16040 | 16050 | 16050 | 15990 | 2593 |
| 679 | 20241120 | 092300 | 1475197050 | 16050 | 16000 | 16050 | 15990 | 1314 |
| 680 | 20241120 | 092200 | 1454169570 | 16000 | 15980 | 16010 | 15950 | 2854 |
| 681 | 20241120 | 092100 | 1408539460 | 15990 | 16070 | 16070 | 15980 | 6545 |
| 682 | 20241120 | 092000 | 1303765040 | 16100 | 16010 | 16110 | 16000 | 3045 |
| 683 | 20241120 | 091900 | 1254825930 | 16010 | 16060 | 16060 | 16000 | 3622 |
| 684 | 20241120 | 091800 | 1196765900 | 16070 | 16120 | 16120 | 16060 | 3500 |
| 685 | 20241120 | 091700 | 1140490300 | 16080 | 16120 | 16170 | 16080 | 3237 |
| 686 | 20241120 | 091600 | 1088356140 | 16090 | 16110 | 16140 | 16080 | 2478 |
| 687 | 20241120 | 091500 | 1048470710 | 16130 | 16200 | 16200 | 16120 | 3131 |
| 688 | 20241120 | 091400 | 997878080 | 16210 | 16360 | 16360 | 16210 | 1218 |
| 689 | 20241120 | 091300 | 978049050 | 16330 | 16360 | 16380 | 16330 | 495 |
| 690 | 20241120 | 091200 | 969953670 | 16360 | 16390 | 16390 | 16350 | 1025 |
| 691 | 20241120 | 091100 | 953186870 | 16390 | 16310 | 16410 | 16300 | 5157 |
| 692 | 20241120 | 091000 | 868849700 | 16310 | 16250 | 16320 | 16250 | 532 |
| 693 | 20241120 | 090900 | 860181020 | 16260 | 16270 | 16330 | 16260 | 1688 |
| 694 | 20241120 | 090800 | 832690860 | 16270 | 16330 | 16360 | 16210 | 3913 |
| 695 | 20241120 | 090700 | 768945500 | 16330 | 16300 | 16340 | 16260 | 1279 |
| 696 | 20241120 | 090600 | 748113680 | 16300 | 16320 | 16370 | 16260 | 1594 |
| 697 | 20241120 | 090500 | 722096580 | 16300 | 16170 | 16300 | 16130 | 4206 |
| 698 | 20241120 | 090400 | 653989900 | 16170 | 16230 | 16240 | 16170 | 15651 |
| 699 | 20241120 | 090300 | 400534790 | 16240 | 16250 | 16370 | 16230 | 3362 |
| 700 | 20241120 | 090200 | 345724920 | 16320 | 16380 | 16380 | 16230 | 4377 |
| 701 | 20241120 | 090100 | 274408210 | 16330 | 16230 | 16420 | 16210 | 3813 |
| 702 | 20241120 | 090000 | 212032400 | 16220 | 16370 | 16370 | 16220 | 12966 |