37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 204000 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 6983 |
| 3 | 20241121 | 203900 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20241121 | 203800 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20241121 | 203700 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20241121 | 203600 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20241121 | 203500 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20241121 | 203400 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20241121 | 203300 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20241121 | 203200 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20241121 | 203100 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20241121 | 203000 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20241121 | 202900 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20241121 | 202800 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20241121 | 202700 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20241121 | 202600 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20241121 | 202500 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20241121 | 202400 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20241121 | 202300 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20241121 | 202200 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20241121 | 202100 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20241121 | 202000 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20241121 | 201900 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20241121 | 201800 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20241121 | 201700 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20241121 | 201600 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20241121 | 201500 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20241121 | 201400 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20241121 | 201300 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20241121 | 201200 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20241121 | 201100 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20241121 | 201000 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 6983 |
| 33 | 20241121 | 200900 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20241121 | 200800 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20241121 | 200700 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20241121 | 200600 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20241121 | 200500 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20241121 | 200400 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20241121 | 200300 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20241121 | 200200 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20241121 | 200100 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20241121 | 200000 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20241121 | 195900 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20241121 | 195800 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20241121 | 195700 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20241121 | 195600 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20241121 | 195500 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20241121 | 195400 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20241121 | 195300 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20241121 | 195200 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20241121 | 195100 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20241121 | 195000 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20241121 | 194900 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20241121 | 194800 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20241121 | 194700 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20241121 | 194600 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20241121 | 194500 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20241121 | 194400 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20241121 | 194300 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20241121 | 194200 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20241121 | 194100 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20241121 | 194000 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 6983 |
| 63 | 20241121 | 193900 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20241121 | 193800 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20241121 | 193700 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20241121 | 193600 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20241121 | 193500 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20241121 | 193400 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20241121 | 193300 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20241121 | 193200 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20241121 | 193100 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20241121 | 193000 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20241121 | 192900 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20241121 | 192800 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20241121 | 192700 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20241121 | 192600 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20241121 | 192500 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20241121 | 192400 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20241121 | 192300 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20241121 | 192200 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20241121 | 192100 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20241121 | 192000 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20241121 | 191900 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20241121 | 191800 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20241121 | 191700 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20241121 | 191600 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20241121 | 191500 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20241121 | 191400 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20241121 | 191300 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20241121 | 191200 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20241121 | 191100 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20241121 | 191000 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 6983 |
| 93 | 20241121 | 190900 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20241121 | 190800 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20241121 | 190700 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20241121 | 190600 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20241121 | 190500 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20241121 | 190400 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20241121 | 190300 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20241121 | 190200 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20241121 | 190100 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20241121 | 190000 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20241121 | 185900 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20241121 | 185800 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20241121 | 185700 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20241121 | 185600 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20241121 | 185500 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20241121 | 185400 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20241121 | 185300 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20241121 | 185200 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20241121 | 185100 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20241121 | 185000 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20241121 | 184900 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20241121 | 184800 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20241121 | 184700 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20241121 | 184600 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20241121 | 184500 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20241121 | 184400 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20241121 | 184300 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20241121 | 184200 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20241121 | 184100 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20241121 | 184000 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 6983 |
| 123 | 20241121 | 183900 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20241121 | 183800 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20241121 | 183700 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20241121 | 183600 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20241121 | 183500 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20241121 | 183400 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20241121 | 183300 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20241121 | 183200 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20241121 | 183100 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20241121 | 183000 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20241121 | 182900 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20241121 | 182800 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20241121 | 182700 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20241121 | 182600 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20241121 | 182500 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20241121 | 182400 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20241121 | 182300 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20241121 | 182200 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20241121 | 182100 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20241121 | 182000 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20241121 | 181900 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20241121 | 181800 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20241121 | 181700 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20241121 | 181600 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20241121 | 181500 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20241121 | 181400 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20241121 | 181300 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20241121 | 181200 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20241121 | 181100 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20241121 | 181000 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 6983 |
| 153 | 20241121 | 180900 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20241121 | 180800 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20241121 | 180700 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20241121 | 180600 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20241121 | 180500 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20241121 | 180400 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20241121 | 180300 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20241121 | 180200 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20241121 | 180100 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20241121 | 180000 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20241121 | 175900 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20241121 | 175800 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20241121 | 175700 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20241121 | 175600 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20241121 | 175500 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20241121 | 175400 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20241121 | 175300 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20241121 | 175200 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20241121 | 175100 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20241121 | 175000 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20241121 | 174900 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20241121 | 174800 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20241121 | 174700 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20241121 | 174600 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20241121 | 174500 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20241121 | 174400 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20241121 | 174300 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20241121 | 174200 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20241121 | 174100 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20241121 | 174000 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 6983 |
| 183 | 20241121 | 173900 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20241121 | 173800 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20241121 | 173700 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20241121 | 173600 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20241121 | 173500 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20241121 | 173400 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20241121 | 173300 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20241121 | 173200 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20241121 | 173100 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20241121 | 173000 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20241121 | 172900 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20241121 | 172800 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20241121 | 172700 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20241121 | 172600 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20241121 | 172500 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20241121 | 172400 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20241121 | 172300 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20241121 | 172200 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20241121 | 172100 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 202 | 20241121 | 172000 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 203 | 20241121 | 171900 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 204 | 20241121 | 171800 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 205 | 20241121 | 171700 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 206 | 20241121 | 171600 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 207 | 20241121 | 171500 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 208 | 20241121 | 171400 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 209 | 20241121 | 171300 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 210 | 20241121 | 171200 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 211 | 20241121 | 171100 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 212 | 20241121 | 171000 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 6983 |
| 213 | 20241121 | 170900 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 214 | 20241121 | 170800 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 215 | 20241121 | 170700 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 216 | 20241121 | 170600 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 217 | 20241121 | 170500 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 218 | 20241121 | 170400 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 219 | 20241121 | 170300 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 220 | 20241121 | 170200 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 221 | 20241121 | 170100 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 222 | 20241121 | 170000 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 223 | 20241121 | 165900 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 224 | 20241121 | 165800 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 225 | 20241121 | 165700 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 226 | 20241121 | 165600 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 227 | 20241121 | 165500 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 228 | 20241121 | 165400 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 229 | 20241121 | 165300 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 230 | 20241121 | 165200 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 231 | 20241121 | 165100 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 232 | 20241121 | 165000 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 233 | 20241121 | 164900 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 234 | 20241121 | 164800 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 235 | 20241121 | 164700 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 236 | 20241121 | 164600 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 237 | 20241121 | 164500 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 238 | 20241121 | 164400 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 239 | 20241121 | 164300 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 240 | 20241121 | 164200 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 241 | 20241121 | 164100 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 242 | 20241121 | 164000 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 6983 |
| 243 | 20241121 | 163900 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 244 | 20241121 | 163800 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 245 | 20241121 | 163700 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 246 | 20241121 | 163600 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 247 | 20241121 | 163500 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 248 | 20241121 | 163400 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 249 | 20241121 | 163300 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 250 | 20241121 | 163200 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 251 | 20241121 | 163100 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 252 | 20241121 | 163000 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 253 | 20241121 | 162900 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 254 | 20241121 | 162800 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 255 | 20241121 | 162700 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 256 | 20241121 | 162600 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 257 | 20241121 | 162500 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 258 | 20241121 | 162400 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 259 | 20241121 | 162300 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 260 | 20241121 | 162200 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 261 | 20241121 | 162100 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 262 | 20241121 | 162000 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 263 | 20241121 | 161900 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 264 | 20241121 | 161800 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 265 | 20241121 | 161700 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 266 | 20241121 | 161600 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 267 | 20241121 | 161500 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 268 | 20241121 | 161400 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 269 | 20241121 | 161300 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 270 | 20241121 | 161200 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 271 | 20241121 | 161100 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 272 | 20241121 | 161000 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 6983 |
| 273 | 20241121 | 160900 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 274 | 20241121 | 160800 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 275 | 20241121 | 160700 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 276 | 20241121 | 160600 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 277 | 20241121 | 160500 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 278 | 20241121 | 160400 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 279 | 20241121 | 160300 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 280 | 20241121 | 160200 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 281 | 20241121 | 160100 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 282 | 20241121 | 160000 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 283 | 20241121 | 155900 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 284 | 20241121 | 155800 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 285 | 20241121 | 155700 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 286 | 20241121 | 155600 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 287 | 20241121 | 155500 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 288 | 20241121 | 155400 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 289 | 20241121 | 155300 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 290 | 20241121 | 155200 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 291 | 20241121 | 155100 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 292 | 20241121 | 155000 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 293 | 20241121 | 154900 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 294 | 20241121 | 154800 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 295 | 20241121 | 154700 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 296 | 20241121 | 154600 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 297 | 20241121 | 154500 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 298 | 20241121 | 154400 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 299 | 20241121 | 154300 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 300 | 20241121 | 154200 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 301 | 20241121 | 154100 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 302 | 20241121 | 154000 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 6983 |
| 303 | 20241121 | 153900 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 304 | 20241121 | 153800 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 305 | 20241121 | 153700 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 306 | 20241121 | 153600 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 307 | 20241121 | 153500 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 308 | 20241121 | 153400 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 309 | 20241121 | 153300 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 310 | 20241121 | 153200 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 311 | 20241121 | 153100 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 0 |
| 312 | 20241121 | 153000 | 9064384560 | 15800 | 15800 | 15800 | 15800 | 6983 |
| 313 | 20241121 | 152900 | 8954053160 | 15880 | 15880 | 15880 | 15880 | 0 |
| 314 | 20241121 | 152800 | 8954053160 | 15880 | 15880 | 15880 | 15880 | 0 |
| 315 | 20241121 | 152700 | 8954053160 | 15880 | 15880 | 15880 | 15880 | 0 |
| 316 | 20241121 | 152600 | 8954053160 | 15880 | 15880 | 15880 | 15880 | 0 |
| 317 | 20241121 | 152500 | 8954053160 | 15880 | 15880 | 15880 | 15880 | 0 |
| 318 | 20241121 | 152400 | 8954053160 | 15880 | 15880 | 15880 | 15880 | 0 |
| 319 | 20241121 | 152300 | 8954053160 | 15880 | 15880 | 15880 | 15880 | 0 |
| 320 | 20241121 | 152200 | 8954053160 | 15880 | 15880 | 15880 | 15880 | 0 |
| 321 | 20241121 | 152100 | 8954053160 | 15880 | 15880 | 15880 | 15880 | 0 |
| 322 | 20241121 | 152000 | 8954053160 | 15880 | 15880 | 15880 | 15880 | 0 |
| 323 | 20241121 | 151900 | 8954053160 | 15880 | 15910 | 15910 | 15870 | 69 |
| 324 | 20241121 | 151800 | 8952956790 | 15910 | 15880 | 15910 | 15850 | 988 |
| 325 | 20241121 | 151700 | 8937284150 | 15880 | 15880 | 15880 | 15860 | 747 |
| 326 | 20241121 | 151600 | 8925435790 | 15880 | 15870 | 15880 | 15870 | 74 |
| 327 | 20241121 | 151500 | 8924261320 | 15870 | 15850 | 15870 | 15840 | 737 |
| 328 | 20241121 | 151400 | 8912583450 | 15840 | 15830 | 15850 | 15830 | 523 |
| 329 | 20241121 | 151300 | 8904303560 | 15850 | 15850 | 15850 | 15830 | 386 |
| 330 | 20241121 | 151200 | 8898190450 | 15850 | 15870 | 15870 | 15850 | 275 |
| 331 | 20241121 | 151100 | 8893830100 | 15850 | 15820 | 15850 | 15820 | 835 |
| 332 | 20241121 | 151000 | 8880608220 | 15820 | 15800 | 15820 | 15770 | 793 |
| 333 | 20241121 | 150900 | 8868072210 | 15800 | 15770 | 15800 | 15770 | 1570 |
| 334 | 20241121 | 150800 | 8843295320 | 15770 | 15770 | 15780 | 15760 | 2892 |
| 335 | 20241121 | 150700 | 8797662320 | 15770 | 15770 | 15770 | 15750 | 724 |
| 336 | 20241121 | 150600 | 8786248740 | 15770 | 15770 | 15770 | 15770 | 72 |
| 337 | 20241121 | 150500 | 8785113300 | 15770 | 15770 | 15780 | 15770 | 346 |
| 338 | 20241121 | 150400 | 8779654880 | 15770 | 15760 | 15780 | 15760 | 1907 |
| 339 | 20241121 | 150300 | 8749572950 | 15760 | 15770 | 15770 | 15750 | 1164 |
| 340 | 20241121 | 150200 | 8731233690 | 15770 | 15770 | 15780 | 15770 | 210 |
| 341 | 20241121 | 150100 | 8727921980 | 15770 | 15790 | 15790 | 15770 | 65 |
| 342 | 20241121 | 150000 | 8726896330 | 15790 | 15800 | 15810 | 15790 | 498 |
| 343 | 20241121 | 145900 | 8719028240 | 15800 | 15800 | 15810 | 15800 | 342 |
| 344 | 20241121 | 145800 | 8713624490 | 15800 | 15810 | 15810 | 15800 | 85 |
| 345 | 20241121 | 145700 | 8712281260 | 15800 | 15760 | 15800 | 15760 | 402 |
| 346 | 20241121 | 145600 | 8705932190 | 15790 | 15750 | 15790 | 15750 | 1174 |
| 347 | 20241121 | 145500 | 8687414360 | 15750 | 15750 | 15750 | 15750 | 999 |
| 348 | 20241121 | 145400 | 8671680110 | 15750 | 15780 | 15780 | 15750 | 1623 |
| 349 | 20241121 | 145300 | 8646093430 | 15780 | 15780 | 15790 | 15780 | 230 |
| 350 | 20241121 | 145200 | 8642463760 | 15780 | 15780 | 15800 | 15780 | 304 |
| 351 | 20241121 | 145100 | 8637666590 | 15780 | 15800 | 15800 | 15780 | 224 |
| 352 | 20241121 | 145000 | 8634130360 | 15790 | 15820 | 15820 | 15780 | 2507 |
| 353 | 20241121 | 144900 | 8594550280 | 15810 | 15830 | 15830 | 15810 | 1076 |
| 354 | 20241121 | 144800 | 8577526480 | 15830 | 15840 | 15850 | 15830 | 194 |
| 355 | 20241121 | 144700 | 8574452990 | 15840 | 15850 | 15850 | 15840 | 294 |
| 356 | 20241121 | 144600 | 8569794210 | 15850 | 15870 | 15880 | 15850 | 135 |
| 357 | 20241121 | 144500 | 8567653280 | 15870 | 15840 | 15870 | 15840 | 542 |
| 358 | 20241121 | 144400 | 8559056220 | 15840 | 15840 | 15840 | 15840 | 470 |
| 359 | 20241121 | 144300 | 8551611420 | 15860 | 15840 | 15860 | 15830 | 563 |
| 360 | 20241121 | 144200 | 8542691010 | 15840 | 15860 | 15860 | 15840 | 186 |
| 361 | 20241121 | 144100 | 8539741850 | 15850 | 15830 | 15850 | 15830 | 586 |
| 362 | 20241121 | 144000 | 8530456510 | 15830 | 15800 | 15830 | 15790 | 847 |
| 363 | 20241121 | 143900 | 8517055570 | 15800 | 15820 | 15820 | 15800 | 580 |
| 364 | 20241121 | 143800 | 8507888670 | 15820 | 15810 | 15820 | 15800 | 625 |
| 365 | 20241121 | 143700 | 8498009150 | 15810 | 15840 | 15840 | 15810 | 219 |
| 366 | 20241121 | 143600 | 8494544890 | 15850 | 15800 | 15850 | 15800 | 783 |
| 367 | 20241121 | 143500 | 8482153160 | 15790 | 15810 | 15810 | 15790 | 1512 |
| 368 | 20241121 | 143400 | 8458254420 | 15810 | 15820 | 15830 | 15810 | 1533 |
| 369 | 20241121 | 143300 | 8434002050 | 15820 | 15830 | 15830 | 15820 | 379 |
| 370 | 20241121 | 143200 | 8428002970 | 15830 | 15840 | 15840 | 15830 | 231 |
| 371 | 20241121 | 143100 | 8424345410 | 15840 | 15860 | 15860 | 15840 | 445 |
| 372 | 20241121 | 143000 | 8417294440 | 15850 | 15850 | 15850 | 15850 | 423 |
| 373 | 20241121 | 142900 | 8410589890 | 15850 | 15870 | 15870 | 15850 | 352 |
| 374 | 20241121 | 142800 | 8405005650 | 15870 | 15870 | 15870 | 15870 | 343 |
| 375 | 20241121 | 142700 | 8399562240 | 15870 | 15860 | 15880 | 15860 | 340 |
| 376 | 20241121 | 142600 | 8394165950 | 15860 | 15880 | 15880 | 15860 | 694 |
| 377 | 20241121 | 142500 | 8383145960 | 15880 | 15880 | 15880 | 15870 | 332 |
| 378 | 20241121 | 142400 | 8377873880 | 15870 | 15840 | 15870 | 15830 | 1881 |
| 379 | 20241121 | 142300 | 8348061080 | 15830 | 15840 | 15840 | 15830 | 178 |
| 380 | 20241121 | 142200 | 8345241980 | 15820 | 15810 | 15830 | 15810 | 835 |
| 381 | 20241121 | 142100 | 8332031690 | 15810 | 15810 | 15810 | 15810 | 93 |
| 382 | 20241121 | 142000 | 8330561360 | 15800 | 15780 | 15810 | 15780 | 750 |
| 383 | 20241121 | 141900 | 8318721430 | 15760 | 15790 | 15790 | 15760 | 665 |
| 384 | 20241121 | 141800 | 8308227600 | 15790 | 15830 | 15830 | 15790 | 913 |
| 385 | 20241121 | 141700 | 8293787610 | 15840 | 15850 | 15850 | 15830 | 195 |
| 386 | 20241121 | 141600 | 8290698870 | 15850 | 15850 | 15850 | 15850 | 211 |
| 387 | 20241121 | 141500 | 8287354520 | 15850 | 15860 | 15860 | 15850 | 317 |
| 388 | 20241121 | 141400 | 8282328540 | 15860 | 15860 | 15870 | 15860 | 138 |
| 389 | 20241121 | 141300 | 8280139850 | 15880 | 15840 | 15880 | 15840 | 147 |
| 390 | 20241121 | 141200 | 8277809960 | 15840 | 15840 | 15850 | 15840 | 171 |
| 391 | 20241121 | 141100 | 8275101120 | 15840 | 15810 | 15840 | 15790 | 1785 |
| 392 | 20241121 | 141000 | 8246881140 | 15790 | 15830 | 15830 | 15790 | 2653 |
| 393 | 20241121 | 140900 | 8204953590 | 15840 | 15880 | 15880 | 15830 | 4048 |
| 394 | 20241121 | 140800 | 8140749260 | 15880 | 15880 | 15880 | 15880 | 0 |
| 395 | 20241121 | 140700 | 8140749260 | 15880 | 15890 | 15890 | 15880 | 310 |
| 396 | 20241121 | 140600 | 8135826450 | 15900 | 15910 | 15910 | 15870 | 2348 |
| 397 | 20241121 | 140500 | 8098508360 | 15910 | 15920 | 15930 | 15910 | 445 |
| 398 | 20241121 | 140400 | 8091428300 | 15900 | 15900 | 15900 | 15900 | 30 |
| 399 | 20241121 | 140300 | 8090951300 | 15900 | 15910 | 15910 | 15900 | 201 |
| 400 | 20241121 | 140200 | 8087754550 | 15900 | 15880 | 15900 | 15880 | 194 |
| 401 | 20241121 | 140100 | 8084670130 | 15880 | 15880 | 15880 | 15880 | 300 |
| 402 | 20241121 | 140000 | 8079906130 | 15910 | 15920 | 15920 | 15860 | 1018 |
| 403 | 20241121 | 135900 | 8063725930 | 15910 | 15910 | 15910 | 15910 | 220 |
| 404 | 20241121 | 135800 | 8060225730 | 15910 | 15880 | 15910 | 15880 | 792 |
| 405 | 20241121 | 135700 | 8047635210 | 15890 | 15900 | 15900 | 15880 | 556 |
| 406 | 20241121 | 135600 | 8038802140 | 15900 | 15880 | 15900 | 15880 | 329 |
| 407 | 20241121 | 135500 | 8033573300 | 15880 | 15880 | 15900 | 15880 | 222 |
| 408 | 20241121 | 135400 | 8030046690 | 15890 | 15900 | 15900 | 15890 | 694 |
| 409 | 20241121 | 135300 | 8019014230 | 15890 | 15890 | 15890 | 15890 | 130 |
| 410 | 20241121 | 135200 | 8016948530 | 15880 | 15880 | 15910 | 15880 | 373 |
| 411 | 20241121 | 135100 | 8011022760 | 15880 | 15900 | 15910 | 15880 | 1761 |
| 412 | 20241121 | 135000 | 7983040790 | 15900 | 15900 | 15900 | 15900 | 610 |
| 413 | 20241121 | 134900 | 7973341790 | 15890 | 15930 | 15930 | 15890 | 2267 |
| 414 | 20241121 | 134800 | 7937285270 | 15930 | 15950 | 15960 | 15930 | 738 |
| 415 | 20241121 | 134700 | 7925521530 | 15960 | 15980 | 15980 | 15960 | 439 |
| 416 | 20241121 | 134600 | 7918510520 | 15980 | 16000 | 16000 | 15980 | 330 |
| 417 | 20241121 | 134500 | 7913234410 | 15990 | 15990 | 15990 | 15990 | 283 |
| 418 | 20241121 | 134400 | 7908709240 | 15980 | 15960 | 15980 | 15960 | 166 |
| 419 | 20241121 | 134300 | 7906056800 | 15960 | 15960 | 15990 | 15960 | 525 |
| 420 | 20241121 | 134200 | 7897676000 | 15960 | 15950 | 15990 | 15950 | 948 |
| 421 | 20241121 | 134100 | 7882527750 | 15940 | 15910 | 15940 | 15910 | 980 |
| 422 | 20241121 | 134000 | 7866914040 | 15910 | 15980 | 15980 | 15910 | 3804 |
| 423 | 20241121 | 133900 | 7806278820 | 15980 | 16010 | 16010 | 15980 | 2374 |
| 424 | 20241121 | 133800 | 7768310610 | 16010 | 16010 | 16010 | 16000 | 672 |
| 425 | 20241121 | 133700 | 7757552010 | 16010 | 16020 | 16020 | 16010 | 727 |
| 426 | 20241121 | 133600 | 7745905550 | 16030 | 16030 | 16040 | 16020 | 219 |
| 427 | 20241121 | 133500 | 7742394740 | 16020 | 16000 | 16020 | 16000 | 2844 |
| 428 | 20241121 | 133400 | 7696848690 | 16000 | 16010 | 16010 | 16000 | 95 |
| 429 | 20241121 | 133300 | 7695327860 | 16010 | 16030 | 16030 | 16000 | 1459 |
| 430 | 20241121 | 133200 | 7671957380 | 16020 | 16070 | 16070 | 16020 | 1314 |
| 431 | 20241121 | 133100 | 7650885970 | 16060 | 16100 | 16100 | 16060 | 1243 |
| 432 | 20241121 | 133000 | 7630896930 | 16090 | 16100 | 16100 | 16090 | 561 |
| 433 | 20241121 | 132900 | 7621865300 | 16140 | 16090 | 16140 | 16080 | 324 |
| 434 | 20241121 | 132800 | 7616652200 | 16080 | 16060 | 16090 | 16060 | 650 |
| 435 | 20241121 | 132700 | 7606194530 | 16060 | 16100 | 16110 | 16050 | 931 |
| 436 | 20241121 | 132600 | 7591232130 | 16100 | 16210 | 16210 | 16100 | 2631 |
| 437 | 20241121 | 132500 | 7548705130 | 16200 | 16210 | 16210 | 16200 | 112 |
| 438 | 20241121 | 132400 | 7546889630 | 16210 | 16200 | 16210 | 16190 | 593 |
| 439 | 20241121 | 132300 | 7537282730 | 16200 | 16190 | 16210 | 16180 | 874 |
| 440 | 20241121 | 132200 | 7523132810 | 16150 | 16240 | 16240 | 16150 | 1554 |
| 441 | 20241121 | 132100 | 7497960510 | 16220 | 16240 | 16240 | 16210 | 360 |
| 442 | 20241121 | 132000 | 7492118480 | 16230 | 16250 | 16250 | 16230 | 226 |
| 443 | 20241121 | 131900 | 7488447810 | 16250 | 16250 | 16250 | 16230 | 312 |
| 444 | 20241121 | 131800 | 7483377950 | 16250 | 16210 | 16250 | 16210 | 1257 |
| 445 | 20241121 | 131700 | 7462967890 | 16210 | 16210 | 16210 | 16210 | 20 |
| 446 | 20241121 | 131600 | 7462643690 | 16220 | 16250 | 16250 | 16220 | 652 |
| 447 | 20241121 | 131500 | 7452062130 | 16260 | 16260 | 16260 | 16260 | 62 |
| 448 | 20241121 | 131400 | 7451054010 | 16220 | 16230 | 16270 | 16220 | 1937 |
| 449 | 20241121 | 131300 | 7419573630 | 16240 | 16260 | 16260 | 16240 | 74 |
| 450 | 20241121 | 131200 | 7418371180 | 16250 | 16240 | 16250 | 16220 | 236 |
| 451 | 20241121 | 131100 | 7414538180 | 16220 | 16180 | 16220 | 16180 | 1363 |
| 452 | 20241121 | 131000 | 7392457080 | 16200 | 16200 | 16200 | 16170 | 296 |
| 453 | 20241121 | 130900 | 7387666900 | 16200 | 16190 | 16220 | 16170 | 802 |
| 454 | 20241121 | 130800 | 7374674880 | 16170 | 16160 | 16220 | 16160 | 30 |
| 455 | 20241121 | 130700 | 7374189670 | 16170 | 16250 | 16260 | 16170 | 1863 |
| 456 | 20241121 | 130600 | 7343966070 | 16250 | 16250 | 16270 | 16250 | 95 |
| 457 | 20241121 | 130500 | 7342421840 | 16250 | 16220 | 16250 | 16220 | 343 |
| 458 | 20241121 | 130400 | 7336855330 | 16210 | 16220 | 16220 | 16200 | 169 |
| 459 | 20241121 | 130300 | 7334115400 | 16240 | 16280 | 16280 | 16220 | 1713 |
| 460 | 20241121 | 130200 | 7306307110 | 16290 | 16290 | 16290 | 16270 | 703 |
| 461 | 20241121 | 130100 | 7294856540 | 16300 | 16220 | 16300 | 16220 | 4709 |
| 462 | 20241121 | 130000 | 7218217480 | 16210 | 16200 | 16220 | 16200 | 296 |
| 463 | 20241121 | 125900 | 7213418560 | 16220 | 16220 | 16220 | 16220 | 96 |
| 464 | 20241121 | 125800 | 7211861440 | 16220 | 16130 | 16220 | 16130 | 1873 |
| 465 | 20241121 | 125700 | 7181602250 | 16130 | 16100 | 16130 | 16100 | 289 |
| 466 | 20241121 | 125600 | 7176944070 | 16110 | 16110 | 16110 | 16100 | 63 |
| 467 | 20241121 | 125500 | 7175929420 | 16080 | 16040 | 16080 | 16040 | 183 |
| 468 | 20241121 | 125400 | 7172988620 | 16020 | 16070 | 16070 | 16020 | 1307 |
| 469 | 20241121 | 125300 | 7152016200 | 16070 | 16110 | 16110 | 16070 | 132 |
| 470 | 20241121 | 125200 | 7149894310 | 16070 | 16070 | 16070 | 16070 | 14 |
| 471 | 20241121 | 125100 | 7149669330 | 16070 | 16070 | 16110 | 16060 | 506 |
| 472 | 20241121 | 125000 | 7141534370 | 16040 | 16130 | 16130 | 16040 | 2236 |
| 473 | 20241121 | 124900 | 7105563670 | 16130 | 16130 | 16130 | 16130 | 56 |
| 474 | 20241121 | 124800 | 7104660390 | 16150 | 16120 | 16150 | 16120 | 316 |
| 475 | 20241121 | 124700 | 7099560360 | 16140 | 16120 | 16150 | 16120 | 54 |
| 476 | 20241121 | 124600 | 7098689830 | 16150 | 16120 | 16150 | 16120 | 82 |
| 477 | 20241121 | 124500 | 7097367930 | 16120 | 16120 | 16160 | 16110 | 616 |
| 478 | 20241121 | 124400 | 7087432130 | 16130 | 16250 | 16250 | 16130 | 3155 |
| 479 | 20241121 | 124300 | 7036337250 | 16260 | 16260 | 16260 | 16240 | 305 |
| 480 | 20241121 | 124200 | 7031380870 | 16250 | 16250 | 16260 | 16240 | 975 |
| 481 | 20241121 | 124100 | 7015541910 | 16240 | 16210 | 16250 | 16210 | 1361 |
| 482 | 20241121 | 124000 | 6993436900 | 16230 | 16200 | 16230 | 16200 | 35 |
| 483 | 20241121 | 123900 | 6992869260 | 16240 | 16220 | 16240 | 16200 | 318 |
| 484 | 20241121 | 123800 | 6987711220 | 16190 | 16240 | 16250 | 16190 | 1104 |
| 485 | 20241121 | 123700 | 6969809740 | 16270 | 16260 | 16270 | 16230 | 509 |
| 486 | 20241121 | 123600 | 6961537320 | 16270 | 16270 | 16270 | 16220 | 1201 |
| 487 | 20241121 | 123500 | 6942003850 | 16230 | 16260 | 16270 | 16230 | 2891 |
| 488 | 20241121 | 123400 | 6895037840 | 16260 | 16260 | 16280 | 16240 | 415 |
| 489 | 20241121 | 123300 | 6888294140 | 16280 | 16210 | 16290 | 16210 | 1245 |
| 490 | 20241121 | 123200 | 6868047860 | 16230 | 16180 | 16230 | 16180 | 611 |
| 491 | 20241121 | 123100 | 6858137570 | 16210 | 16220 | 16220 | 16170 | 1035 |
| 492 | 20241121 | 123000 | 6841361490 | 16230 | 16220 | 16230 | 16170 | 111 |
| 493 | 20241121 | 122900 | 6839561440 | 16210 | 16150 | 16210 | 16150 | 442 |
| 494 | 20241121 | 122800 | 6832405290 | 16170 | 16140 | 16170 | 16140 | 22 |
| 495 | 20241121 | 122700 | 6832049880 | 16170 | 16170 | 16200 | 16140 | 741 |
| 496 | 20241121 | 122600 | 6820069870 | 16160 | 16220 | 16220 | 16160 | 728 |
| 497 | 20241121 | 122500 | 6808272380 | 16220 | 16210 | 16230 | 16200 | 645 |
| 498 | 20241121 | 122400 | 6797815240 | 16200 | 16160 | 16200 | 16150 | 456 |
| 499 | 20241121 | 122300 | 6790434600 | 16130 | 16200 | 16200 | 16130 | 3011 |
| 500 | 20241121 | 122200 | 6741780950 | 16200 | 16180 | 16200 | 16180 | 433 |
| 501 | 20241121 | 122100 | 6734772160 | 16180 | 16140 | 16190 | 16140 | 365 |
| 502 | 20241121 | 122000 | 6728871210 | 16140 | 16170 | 16170 | 16080 | 1321 |
| 503 | 20241121 | 121900 | 6707563140 | 16170 | 16130 | 16170 | 16130 | 711 |
| 504 | 20241121 | 121800 | 6696082660 | 16130 | 16200 | 16200 | 16120 | 1487 |
| 505 | 20241121 | 121700 | 6672034720 | 16200 | 16230 | 16270 | 16200 | 1179 |
| 506 | 20241121 | 121600 | 6652909550 | 16270 | 16210 | 16310 | 16210 | 6843 |
| 507 | 20241121 | 121500 | 6541671110 | 16230 | 16160 | 16230 | 16160 | 3671 |
| 508 | 20241121 | 121400 | 6482220490 | 16150 | 16120 | 16150 | 16120 | 1378 |
| 509 | 20241121 | 121300 | 6459982100 | 16130 | 16110 | 16150 | 16110 | 1517 |
| 510 | 20241121 | 121200 | 6435494510 | 16080 | 16050 | 16140 | 16050 | 3098 |
| 511 | 20241121 | 121100 | 6385621150 | 16060 | 16020 | 16060 | 16020 | 985 |
| 512 | 20241121 | 121000 | 6369818100 | 16040 | 16030 | 16040 | 16030 | 39 |
| 513 | 20241121 | 120900 | 6369192610 | 16020 | 15970 | 16020 | 15970 | 2534 |
| 514 | 20241121 | 120800 | 6328665430 | 15960 | 15960 | 15960 | 15960 | 69 |
| 515 | 20241121 | 120700 | 6327564190 | 15960 | 15960 | 15960 | 15960 | 8 |
| 516 | 20241121 | 120600 | 6327436510 | 15970 | 15970 | 15970 | 15970 | 10 |
| 517 | 20241121 | 120500 | 6327276810 | 15970 | 15960 | 15970 | 15950 | 233 |
| 518 | 20241121 | 120400 | 6323558830 | 15960 | 15920 | 15960 | 15920 | 998 |
| 519 | 20241121 | 120300 | 6307649580 | 15890 | 15890 | 15920 | 15890 | 158 |
| 520 | 20241121 | 120200 | 6305138060 | 15900 | 15900 | 15900 | 15900 | 200 |
| 521 | 20241121 | 120100 | 6301958060 | 15900 | 15920 | 15920 | 15900 | 235 |
| 522 | 20241121 | 120000 | 6298221440 | 15920 | 15880 | 15920 | 15880 | 1548 |
| 523 | 20241121 | 115900 | 6273580330 | 15870 | 15880 | 15880 | 15870 | 261 |
| 524 | 20241121 | 115800 | 6269435760 | 15900 | 15900 | 15900 | 15900 | 138 |
| 525 | 20241121 | 115700 | 6267241560 | 15900 | 15900 | 15900 | 15890 | 357 |
| 526 | 20241121 | 115600 | 6261565270 | 15900 | 15900 | 15900 | 15900 | 24 |
| 527 | 20241121 | 115500 | 6261183670 | 15900 | 15910 | 15910 | 15900 | 151 |
| 528 | 20241121 | 115400 | 6258782740 | 15920 | 15900 | 15920 | 15900 | 459 |
| 529 | 20241121 | 115300 | 6251484510 | 15920 | 15900 | 15920 | 15900 | 50 |
| 530 | 20241121 | 115200 | 6250689310 | 15920 | 15920 | 15920 | 15900 | 73 |
| 531 | 20241121 | 115100 | 6249527390 | 15900 | 15920 | 15920 | 15900 | 135 |
| 532 | 20241121 | 115000 | 6247378450 | 15930 | 15930 | 15930 | 15930 | 4 |
| 533 | 20241121 | 114900 | 6247314730 | 15930 | 15920 | 15940 | 15920 | 384 |
| 534 | 20241121 | 114800 | 6241195130 | 15920 | 15930 | 15930 | 15920 | 71 |
| 535 | 20241121 | 114700 | 6240064150 | 15920 | 15920 | 15920 | 15920 | 205 |
| 536 | 20241121 | 114600 | 6236800550 | 15890 | 15900 | 15910 | 15890 | 139 |
| 537 | 20241121 | 114500 | 6234590620 | 15890 | 15870 | 15890 | 15850 | 210 |
| 538 | 20241121 | 114400 | 6231256790 | 15870 | 15880 | 15880 | 15870 | 72 |
| 539 | 20241121 | 114300 | 6230113630 | 15880 | 15840 | 15880 | 15840 | 1360 |
| 540 | 20241121 | 114200 | 6208530720 | 15840 | 15820 | 15840 | 15820 | 287 |
| 541 | 20241121 | 114100 | 6203984920 | 15840 | 15840 | 15840 | 15830 | 112 |
| 542 | 20241121 | 114000 | 6202210950 | 15860 | 15830 | 15870 | 15820 | 1076 |
| 543 | 20241121 | 113900 | 6185156640 | 15830 | 15820 | 15860 | 15820 | 553 |
| 544 | 20241121 | 113800 | 6176403700 | 15820 | 15820 | 15820 | 15810 | 125 |
| 545 | 20241121 | 113700 | 6174426770 | 15840 | 15810 | 15840 | 15800 | 567 |
| 546 | 20241121 | 113600 | 6165458540 | 15810 | 15780 | 15810 | 15780 | 276 |
| 547 | 20241121 | 113500 | 6161096260 | 15800 | 15820 | 15820 | 15790 | 1116 |
| 548 | 20241121 | 113400 | 6143462280 | 15810 | 15800 | 15810 | 15800 | 192 |
| 549 | 20241121 | 113300 | 6140428470 | 15810 | 15820 | 15820 | 15800 | 383 |
| 550 | 20241121 | 113200 | 6134375430 | 15820 | 15860 | 15860 | 15820 | 1230 |
| 551 | 20241121 | 113100 | 6114898780 | 15860 | 15870 | 15870 | 15860 | 180 |
| 552 | 20241121 | 113000 | 6112042490 | 15870 | 15900 | 15900 | 15860 | 70 |
| 553 | 20241121 | 112900 | 6110931680 | 15880 | 15910 | 15910 | 15880 | 1203 |
| 554 | 20241121 | 112800 | 6091822020 | 15910 | 15890 | 15910 | 15890 | 106 |
| 555 | 20241121 | 112700 | 6090137340 | 15890 | 15830 | 15890 | 15820 | 561 |
| 556 | 20241121 | 112600 | 6081242340 | 15830 | 15860 | 15860 | 15830 | 358 |
| 557 | 20241121 | 112500 | 6075572200 | 15860 | 15860 | 15860 | 15840 | 658 |
| 558 | 20241121 | 112400 | 6065142180 | 15870 | 15920 | 15920 | 15870 | 339 |
| 559 | 20241121 | 112300 | 6059756160 | 15900 | 15900 | 15900 | 15900 | 25 |
| 560 | 20241121 | 112200 | 6059358660 | 15900 | 15900 | 15920 | 15900 | 69 |
| 561 | 20241121 | 112100 | 6058261180 | 15900 | 15910 | 15920 | 15900 | 420 |
| 562 | 20241121 | 112000 | 6051578930 | 15870 | 15920 | 15920 | 15870 | 969 |
| 563 | 20241121 | 111900 | 6036184450 | 15880 | 15880 | 15880 | 15880 | 232 |
| 564 | 20241121 | 111800 | 6032500290 | 15880 | 15870 | 15890 | 15860 | 860 |
| 565 | 20241121 | 111700 | 6018850120 | 15870 | 15910 | 15950 | 15870 | 4111 |
| 566 | 20241121 | 111600 | 5953394420 | 15910 | 15920 | 15920 | 15910 | 176 |
| 567 | 20241121 | 111500 | 5950592510 | 15920 | 15930 | 15930 | 15920 | 132 |
| 568 | 20241121 | 111400 | 5948490930 | 15930 | 15930 | 15930 | 15930 | 128 |
| 569 | 20241121 | 111300 | 5946451890 | 15930 | 15980 | 15980 | 15930 | 2397 |
| 570 | 20241121 | 111200 | 5908195320 | 15980 | 15980 | 15980 | 15980 | 110 |
| 571 | 20241121 | 111100 | 5906437520 | 15980 | 15970 | 15980 | 15970 | 41 |
| 572 | 20241121 | 111000 | 5905782640 | 15970 | 15970 | 16000 | 15970 | 153 |
| 573 | 20241121 | 110900 | 5903337340 | 15960 | 16010 | 16010 | 15950 | 3271 |
| 574 | 20241121 | 110800 | 5851033870 | 16010 | 16000 | 16020 | 16000 | 560 |
| 575 | 20241121 | 110700 | 5842069360 | 16000 | 15990 | 16010 | 15990 | 337 |
| 576 | 20241121 | 110600 | 5836676070 | 15990 | 16000 | 16000 | 15990 | 459 |
| 577 | 20241121 | 110500 | 5829332840 | 16000 | 16000 | 16000 | 15990 | 464 |
| 578 | 20241121 | 110400 | 5821909570 | 15990 | 16010 | 16010 | 15990 | 1462 |
| 579 | 20241121 | 110300 | 5798505430 | 16010 | 15990 | 16030 | 15990 | 471 |
| 580 | 20241121 | 110200 | 5790962780 | 16000 | 16040 | 16040 | 15990 | 2318 |
| 581 | 20241121 | 110100 | 5753844260 | 16040 | 16040 | 16050 | 16030 | 276 |
| 582 | 20241121 | 110000 | 5749416120 | 16030 | 16040 | 16040 | 16030 | 322 |
| 583 | 20241121 | 105900 | 5744252410 | 16020 | 16010 | 16030 | 16010 | 2203 |
| 584 | 20241121 | 105800 | 5708959400 | 15990 | 15990 | 16010 | 15990 | 1195 |
| 585 | 20241121 | 105700 | 5689841960 | 15980 | 16000 | 16000 | 15980 | 230 |
| 586 | 20241121 | 105600 | 5686164710 | 15990 | 15940 | 16000 | 15940 | 754 |
| 587 | 20241121 | 105500 | 5674121890 | 15930 | 15940 | 15940 | 15930 | 165 |
| 588 | 20241121 | 105400 | 5671492150 | 15940 | 15930 | 15940 | 15930 | 273 |
| 589 | 20241121 | 105300 | 5667141170 | 15940 | 15940 | 15940 | 15930 | 281 |
| 590 | 20241121 | 105200 | 5662662130 | 15940 | 15950 | 15960 | 15930 | 360 |
| 591 | 20241121 | 105100 | 5656922650 | 15950 | 15960 | 15960 | 15950 | 290 |
| 592 | 20241121 | 105000 | 5652295250 | 15960 | 15970 | 16000 | 15960 | 986 |
| 593 | 20241121 | 104900 | 5636551750 | 15970 | 15960 | 15990 | 15960 | 708 |
| 594 | 20241121 | 104800 | 5625239170 | 15960 | 15960 | 15960 | 15960 | 42 |
| 595 | 20241121 | 104700 | 5624568850 | 15960 | 15950 | 15980 | 15950 | 509 |
| 596 | 20241121 | 104600 | 5616448520 | 15950 | 16010 | 16010 | 15940 | 536 |
| 597 | 20241121 | 104500 | 5607884930 | 16040 | 16050 | 16080 | 16010 | 3287 |
| 598 | 20241121 | 104400 | 5555162830 | 16050 | 16040 | 16050 | 16010 | 1545 |
| 599 | 20241121 | 104300 | 5530381450 | 16040 | 15940 | 16050 | 15940 | 12547 |
| 600 | 20241121 | 104200 | 5329558310 | 15920 | 15900 | 15920 | 15900 | 699 |
| 601 | 20241121 | 104100 | 5318432560 | 15890 | 15880 | 15900 | 15880 | 124 |
| 602 | 20241121 | 104000 | 5316461810 | 15880 | 15890 | 15930 | 15850 | 2170 |
| 603 | 20241121 | 103900 | 5281956870 | 15840 | 15810 | 15860 | 15790 | 1406 |
| 604 | 20241121 | 103800 | 5259698090 | 15790 | 15800 | 15810 | 15780 | 2275 |
| 605 | 20241121 | 103700 | 5223773160 | 15810 | 15860 | 15860 | 15770 | 2823 |
| 606 | 20241121 | 103600 | 5179167880 | 15850 | 15880 | 15890 | 15850 | 308 |
| 607 | 20241121 | 103500 | 5174277850 | 15880 | 15900 | 15900 | 15880 | 455 |
| 608 | 20241121 | 103400 | 5167046990 | 15900 | 15890 | 15900 | 15880 | 227 |
| 609 | 20241121 | 103300 | 5163439080 | 15900 | 15890 | 15900 | 15880 | 1010 |
| 610 | 20241121 | 103200 | 5147390820 | 15900 | 15870 | 15900 | 15850 | 2620 |
| 611 | 20241121 | 103100 | 5105771330 | 15870 | 15860 | 15870 | 15860 | 36 |
| 612 | 20241121 | 103000 | 5105200150 | 15860 | 15860 | 15860 | 15860 | 168 |
| 613 | 20241121 | 102900 | 5102535670 | 15860 | 15870 | 15900 | 15860 | 1571 |
| 614 | 20241121 | 102800 | 5077581600 | 15870 | 15860 | 15870 | 15860 | 249 |
| 615 | 20241121 | 102700 | 5073632140 | 15870 | 15900 | 15900 | 15870 | 361 |
| 616 | 20241121 | 102600 | 5067894070 | 15900 | 15860 | 15930 | 15860 | 8079 |
| 617 | 20241121 | 102500 | 4939670360 | 15850 | 15830 | 15860 | 15830 | 3986 |
| 618 | 20241121 | 102400 | 4876469560 | 15830 | 15820 | 15830 | 15820 | 76 |
| 619 | 20241121 | 102300 | 4875266860 | 15820 | 15820 | 15840 | 15820 | 266 |
| 620 | 20241121 | 102200 | 4871056710 | 15820 | 15800 | 15830 | 15800 | 523 |
| 621 | 20241121 | 102100 | 4862783680 | 15790 | 15840 | 15840 | 15790 | 2413 |
| 622 | 20241121 | 102000 | 4824620250 | 15830 | 15820 | 15860 | 15820 | 977 |
| 623 | 20241121 | 101900 | 4809150660 | 15800 | 15810 | 15810 | 15800 | 700 |
| 624 | 20241121 | 101800 | 4798089150 | 15800 | 15800 | 15810 | 15800 | 1458 |
| 625 | 20241121 | 101700 | 4775051790 | 15800 | 15840 | 15840 | 15790 | 1223 |
| 626 | 20241121 | 101600 | 4755727080 | 15840 | 15820 | 15860 | 15780 | 3603 |
| 627 | 20241121 | 101500 | 4698731320 | 15820 | 15830 | 15860 | 15810 | 408 |
| 628 | 20241121 | 101400 | 4692270400 | 15830 | 15860 | 15870 | 15830 | 373 |
| 629 | 20241121 | 101300 | 4686358640 | 15860 | 15840 | 15860 | 15810 | 797 |
| 630 | 20241121 | 101200 | 4673732780 | 15840 | 15810 | 15850 | 15800 | 269 |
| 631 | 20241121 | 101100 | 4669473880 | 15780 | 15790 | 15880 | 15780 | 1894 |
| 632 | 20241121 | 101000 | 4639517750 | 15830 | 15820 | 15890 | 15780 | 2489 |
| 633 | 20241121 | 100900 | 4600044490 | 15830 | 15830 | 15830 | 15790 | 935 |
| 634 | 20241121 | 100800 | 4585263870 | 15830 | 15840 | 15850 | 15820 | 351 |
| 635 | 20241121 | 100700 | 4579703800 | 15840 | 15860 | 15890 | 15840 | 1183 |
| 636 | 20241121 | 100600 | 4560948470 | 15860 | 15800 | 15880 | 15800 | 1250 |
| 637 | 20241121 | 100500 | 4541141520 | 15800 | 15750 | 15800 | 15740 | 685 |
| 638 | 20241121 | 100400 | 4530344290 | 15740 | 15700 | 15750 | 15700 | 1397 |
| 639 | 20241121 | 100300 | 4508373110 | 15700 | 15700 | 15710 | 15680 | 586 |
| 640 | 20241121 | 100200 | 4499183420 | 15680 | 15630 | 15680 | 15630 | 2963 |
| 641 | 20241121 | 100100 | 4452758480 | 15670 | 15660 | 15680 | 15590 | 1171 |
| 642 | 20241121 | 100000 | 4434441600 | 15620 | 15620 | 15660 | 15560 | 1501 |
| 643 | 20241121 | 095900 | 4410988770 | 15540 | 15550 | 15640 | 15530 | 1282 |
| 644 | 20241121 | 095800 | 4391036660 | 15600 | 15540 | 15600 | 15530 | 2651 |
| 645 | 20241121 | 095700 | 4349828710 | 15560 | 15740 | 15740 | 15550 | 6915 |
| 646 | 20241121 | 095600 | 4241805850 | 15740 | 15690 | 15740 | 15670 | 3455 |
| 647 | 20241121 | 095500 | 4187571050 | 15700 | 15780 | 15780 | 15670 | 3123 |
| 648 | 20241121 | 095400 | 4138433860 | 15790 | 15810 | 15810 | 15790 | 500 |
| 649 | 20241121 | 095300 | 4130535860 | 15820 | 15870 | 15880 | 15820 | 1097 |
| 650 | 20241121 | 095200 | 4113149260 | 15880 | 15930 | 15950 | 15870 | 2605 |
| 651 | 20241121 | 095100 | 4071793260 | 15880 | 15890 | 15960 | 15870 | 5910 |
| 652 | 20241121 | 095000 | 3977705080 | 15890 | 15790 | 15890 | 15740 | 7698 |
| 653 | 20241121 | 094900 | 3855775240 | 15790 | 15800 | 15830 | 15790 | 203 |
| 654 | 20241121 | 094800 | 3852566680 | 15790 | 15770 | 15790 | 15730 | 4075 |
| 655 | 20241121 | 094700 | 3788393770 | 15790 | 15870 | 15870 | 15780 | 1875 |
| 656 | 20241121 | 094600 | 3758715360 | 15870 | 15640 | 15900 | 15640 | 8676 |
| 657 | 20241121 | 094500 | 3621564470 | 15640 | 15670 | 15670 | 15620 | 1172 |
| 658 | 20241121 | 094400 | 3603236350 | 15680 | 15610 | 15700 | 15610 | 5158 |
| 659 | 20241121 | 094300 | 3522426370 | 15610 | 15630 | 15670 | 15600 | 2389 |
| 660 | 20241121 | 094200 | 3485090360 | 15600 | 15600 | 15620 | 15550 | 6290 |
| 661 | 20241121 | 094100 | 3386962770 | 15600 | 15580 | 15650 | 15570 | 2219 |
| 662 | 20241121 | 094000 | 3352359590 | 15580 | 15540 | 15580 | 15530 | 2032 |
| 663 | 20241121 | 093900 | 3320753460 | 15530 | 15560 | 15560 | 15460 | 6227 |
| 664 | 20241121 | 093800 | 3224108720 | 15560 | 15570 | 15580 | 15530 | 2547 |
| 665 | 20241121 | 093700 | 3184521320 | 15570 | 15600 | 15650 | 15570 | 2269 |
| 666 | 20241121 | 093600 | 3149113760 | 15560 | 15620 | 15620 | 15540 | 1738 |
| 667 | 20241121 | 093500 | 3122084100 | 15560 | 15640 | 15670 | 15560 | 2541 |
| 668 | 20241121 | 093400 | 3082362210 | 15660 | 15670 | 15850 | 15560 | 7502 |
| 669 | 20241121 | 093300 | 2964452410 | 15670 | 15580 | 15670 | 15550 | 2708 |
| 670 | 20241121 | 093200 | 2922239190 | 15560 | 15440 | 15560 | 15430 | 4879 |
| 671 | 20241121 | 093100 | 2846522600 | 15440 | 15370 | 15480 | 15360 | 3476 |
| 672 | 20241121 | 093000 | 2792932660 | 15360 | 15370 | 15480 | 15330 | 4873 |
| 673 | 20241121 | 092900 | 2717959610 | 15390 | 15500 | 15500 | 15380 | 5722 |
| 674 | 20241121 | 092800 | 2629619260 | 15480 | 15480 | 15510 | 15450 | 8790 |
| 675 | 20241121 | 092700 | 2493454170 | 15480 | 15570 | 15580 | 15450 | 3100 |
| 676 | 20241121 | 092600 | 2445348300 | 15580 | 15560 | 15580 | 15530 | 4203 |
| 677 | 20241121 | 092500 | 2379919310 | 15570 | 15550 | 15570 | 15510 | 4002 |
| 678 | 20241121 | 092400 | 2317767750 | 15580 | 15390 | 15590 | 15360 | 15601 |
| 679 | 20241121 | 092300 | 2076213610 | 15390 | 15400 | 15430 | 15380 | 5294 |
| 680 | 20241121 | 092200 | 1994665360 | 15400 | 15560 | 15560 | 15400 | 6231 |
| 681 | 20241121 | 092100 | 1898244480 | 15570 | 15640 | 15640 | 15550 | 10369 |
| 682 | 20241121 | 092000 | 1736499790 | 15640 | 15730 | 15770 | 15630 | 5064 |
| 683 | 20241121 | 091900 | 1657066600 | 15730 | 15690 | 15800 | 15690 | 3811 |
| 684 | 20241121 | 091800 | 1596981580 | 15760 | 15760 | 15760 | 15660 | 16324 |
| 685 | 20241121 | 091700 | 1340400850 | 15760 | 15800 | 15800 | 15760 | 3440 |
| 686 | 20241121 | 091600 | 1286165030 | 15800 | 15840 | 15840 | 15760 | 9826 |
| 687 | 20241121 | 091500 | 1130950050 | 15850 | 15910 | 15920 | 15850 | 14078 |
| 688 | 20241121 | 091400 | 907282170 | 15930 | 15940 | 15940 | 15910 | 3736 |
| 689 | 20241121 | 091300 | 847808140 | 15940 | 16000 | 16000 | 15920 | 7316 |
| 690 | 20241121 | 091200 | 731096960 | 16000 | 16040 | 16160 | 15990 | 5439 |
| 691 | 20241121 | 091100 | 643936110 | 15990 | 16120 | 16150 | 15980 | 3886 |
| 692 | 20241121 | 091000 | 581341160 | 16130 | 16160 | 16210 | 16040 | 3757 |
| 693 | 20241121 | 090900 | 520656880 | 16150 | 16110 | 16150 | 16080 | 3387 |
| 694 | 20241121 | 090800 | 466068140 | 16100 | 15960 | 16100 | 15960 | 1260 |
| 695 | 20241121 | 090700 | 445850870 | 15960 | 16000 | 16000 | 15900 | 5440 |
| 696 | 20241121 | 090600 | 359260040 | 15950 | 16000 | 16100 | 15920 | 1795 |
| 697 | 20241121 | 090500 | 330541120 | 16000 | 15990 | 16030 | 15900 | 5259 |
| 698 | 20241121 | 090400 | 246548840 | 16000 | 16130 | 16130 | 16000 | 5203 |
| 699 | 20241121 | 090300 | 163203010 | 16130 | 16150 | 16150 | 16130 | 1940 |
| 700 | 20241121 | 090200 | 131874350 | 16150 | 16020 | 16150 | 16010 | 1590 |
| 701 | 20241121 | 090100 | 106317060 | 16000 | 16130 | 16130 | 16000 | 3933 |
| 702 | 20241121 | 090000 | 43132520 | 16130 | 16060 | 16140 | 16060 | 2204 |