38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 204900 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 5393 |
| 3 | 20241125 | 204800 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 4 | 20241125 | 204700 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 5 | 20241125 | 204600 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 6 | 20241125 | 204500 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 7 | 20241125 | 204400 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 8 | 20241125 | 204300 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 9 | 20241125 | 204200 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 10 | 20241125 | 204100 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 11 | 20241125 | 204000 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 12 | 20241125 | 203900 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 13 | 20241125 | 203800 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 14 | 20241125 | 203700 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 15 | 20241125 | 203600 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 16 | 20241125 | 203500 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 17 | 20241125 | 203400 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 18 | 20241125 | 203300 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 19 | 20241125 | 203200 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 20 | 20241125 | 203100 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 21 | 20241125 | 203000 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 22 | 20241125 | 202900 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 23 | 20241125 | 202800 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 24 | 20241125 | 202700 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 25 | 20241125 | 202600 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 26 | 20241125 | 202500 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 27 | 20241125 | 202400 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 28 | 20241125 | 202300 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 29 | 20241125 | 202200 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 30 | 20241125 | 202100 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 31 | 20241125 | 202000 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 32 | 20241125 | 201900 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 5393 |
| 33 | 20241125 | 201800 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 34 | 20241125 | 201700 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 35 | 20241125 | 201600 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 36 | 20241125 | 201500 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 37 | 20241125 | 201400 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 38 | 20241125 | 201300 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 39 | 20241125 | 201200 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 40 | 20241125 | 201100 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 41 | 20241125 | 201000 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 42 | 20241125 | 200900 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 43 | 20241125 | 200800 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 44 | 20241125 | 200700 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 45 | 20241125 | 200600 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 46 | 20241125 | 200500 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 47 | 20241125 | 200400 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 48 | 20241125 | 200300 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 49 | 20241125 | 200200 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 50 | 20241125 | 200100 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 51 | 20241125 | 200000 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 52 | 20241125 | 195900 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 53 | 20241125 | 195800 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 54 | 20241125 | 195700 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 55 | 20241125 | 195600 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 56 | 20241125 | 195500 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 57 | 20241125 | 195400 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 58 | 20241125 | 195300 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 59 | 20241125 | 195200 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 60 | 20241125 | 195100 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 61 | 20241125 | 195000 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 62 | 20241125 | 194900 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 5393 |
| 63 | 20241125 | 194800 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 64 | 20241125 | 194700 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 65 | 20241125 | 194600 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 66 | 20241125 | 194500 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 67 | 20241125 | 194400 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 68 | 20241125 | 194300 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 69 | 20241125 | 194200 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 70 | 20241125 | 194100 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 71 | 20241125 | 194000 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 72 | 20241125 | 193900 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 73 | 20241125 | 193800 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 74 | 20241125 | 193700 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 75 | 20241125 | 193600 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 76 | 20241125 | 193500 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 77 | 20241125 | 193400 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 78 | 20241125 | 193300 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 79 | 20241125 | 193200 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 80 | 20241125 | 193100 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 81 | 20241125 | 193000 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 82 | 20241125 | 192900 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 83 | 20241125 | 192800 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 84 | 20241125 | 192700 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 85 | 20241125 | 192600 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 86 | 20241125 | 192500 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 87 | 20241125 | 192400 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 88 | 20241125 | 192300 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 89 | 20241125 | 192200 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 90 | 20241125 | 192100 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 91 | 20241125 | 192000 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 92 | 20241125 | 191900 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 5393 |
| 93 | 20241125 | 191800 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 94 | 20241125 | 191700 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 95 | 20241125 | 191600 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 96 | 20241125 | 191500 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 97 | 20241125 | 191400 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 98 | 20241125 | 191300 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 99 | 20241125 | 191200 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 100 | 20241125 | 191100 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 101 | 20241125 | 191000 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 102 | 20241125 | 190900 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 103 | 20241125 | 190800 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 104 | 20241125 | 190700 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 105 | 20241125 | 190600 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 106 | 20241125 | 190500 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 107 | 20241125 | 190400 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 108 | 20241125 | 190300 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 109 | 20241125 | 190200 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 110 | 20241125 | 190100 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 111 | 20241125 | 190000 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 112 | 20241125 | 185900 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 113 | 20241125 | 185800 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 114 | 20241125 | 185700 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 115 | 20241125 | 185600 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 116 | 20241125 | 185500 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 117 | 20241125 | 185400 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 118 | 20241125 | 185300 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 119 | 20241125 | 185200 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 120 | 20241125 | 185100 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 121 | 20241125 | 185000 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 122 | 20241125 | 184900 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 5393 |
| 123 | 20241125 | 184800 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 124 | 20241125 | 184700 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 125 | 20241125 | 184600 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 126 | 20241125 | 184500 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 127 | 20241125 | 184400 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 128 | 20241125 | 184300 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 129 | 20241125 | 184200 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 130 | 20241125 | 184100 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 131 | 20241125 | 184000 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 132 | 20241125 | 183900 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 133 | 20241125 | 183800 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 134 | 20241125 | 183700 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 135 | 20241125 | 183600 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 136 | 20241125 | 183500 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 137 | 20241125 | 183400 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 138 | 20241125 | 183300 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 139 | 20241125 | 183200 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 140 | 20241125 | 183100 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 141 | 20241125 | 183000 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 142 | 20241125 | 182900 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 143 | 20241125 | 182800 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 144 | 20241125 | 182700 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 145 | 20241125 | 182600 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 146 | 20241125 | 182500 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 147 | 20241125 | 182400 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 148 | 20241125 | 182300 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 149 | 20241125 | 182200 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 150 | 20241125 | 182100 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 151 | 20241125 | 182000 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 152 | 20241125 | 181900 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 5393 |
| 153 | 20241125 | 181800 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 154 | 20241125 | 181700 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 155 | 20241125 | 181600 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 156 | 20241125 | 181500 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 157 | 20241125 | 181400 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 158 | 20241125 | 181300 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 159 | 20241125 | 181200 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 160 | 20241125 | 181100 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 161 | 20241125 | 181000 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 162 | 20241125 | 180900 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 163 | 20241125 | 180800 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 164 | 20241125 | 180700 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 165 | 20241125 | 180600 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 166 | 20241125 | 180500 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 167 | 20241125 | 180400 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 168 | 20241125 | 180300 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 169 | 20241125 | 180200 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 170 | 20241125 | 180100 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 171 | 20241125 | 180000 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 172 | 20241125 | 175900 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 173 | 20241125 | 175800 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 174 | 20241125 | 175700 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 175 | 20241125 | 175600 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 176 | 20241125 | 175500 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 177 | 20241125 | 175400 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 178 | 20241125 | 175300 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 179 | 20241125 | 175200 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 180 | 20241125 | 175100 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 181 | 20241125 | 175000 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 182 | 20241125 | 174900 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 5393 |
| 183 | 20241125 | 174800 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 184 | 20241125 | 174700 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 185 | 20241125 | 174600 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 186 | 20241125 | 174500 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 187 | 20241125 | 174400 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 188 | 20241125 | 174300 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 189 | 20241125 | 174200 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 190 | 20241125 | 174100 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 191 | 20241125 | 174000 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 192 | 20241125 | 173900 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 193 | 20241125 | 173800 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 194 | 20241125 | 173700 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 195 | 20241125 | 173600 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 196 | 20241125 | 173500 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 197 | 20241125 | 173400 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 198 | 20241125 | 173300 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 199 | 20241125 | 173200 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 200 | 20241125 | 173100 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 201 | 20241125 | 173000 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 202 | 20241125 | 172900 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 203 | 20241125 | 172800 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 204 | 20241125 | 172700 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 205 | 20241125 | 172600 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 206 | 20241125 | 172500 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 207 | 20241125 | 172400 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 208 | 20241125 | 172300 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 209 | 20241125 | 172200 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 210 | 20241125 | 172100 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 211 | 20241125 | 172000 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 212 | 20241125 | 171900 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 5393 |
| 213 | 20241125 | 171800 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 214 | 20241125 | 171700 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 215 | 20241125 | 171600 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 216 | 20241125 | 171500 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 217 | 20241125 | 171400 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 218 | 20241125 | 171300 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 219 | 20241125 | 171200 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 220 | 20241125 | 171100 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 221 | 20241125 | 171000 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 222 | 20241125 | 170900 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 223 | 20241125 | 170800 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 224 | 20241125 | 170700 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 225 | 20241125 | 170600 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 226 | 20241125 | 170500 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 227 | 20241125 | 170400 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 228 | 20241125 | 170300 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 229 | 20241125 | 170200 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 230 | 20241125 | 170100 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 231 | 20241125 | 170000 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 232 | 20241125 | 165900 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 233 | 20241125 | 165800 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 234 | 20241125 | 165700 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 235 | 20241125 | 165600 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 236 | 20241125 | 165500 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 237 | 20241125 | 165400 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 238 | 20241125 | 165300 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 239 | 20241125 | 165200 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 240 | 20241125 | 165100 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 241 | 20241125 | 165000 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 242 | 20241125 | 164900 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 5393 |
| 243 | 20241125 | 164800 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 244 | 20241125 | 164700 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 245 | 20241125 | 164600 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 246 | 20241125 | 164500 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 247 | 20241125 | 164400 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 248 | 20241125 | 164300 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 249 | 20241125 | 164200 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 250 | 20241125 | 164100 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 251 | 20241125 | 164000 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 252 | 20241125 | 163900 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 253 | 20241125 | 163800 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 254 | 20241125 | 163700 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 255 | 20241125 | 163600 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 256 | 20241125 | 163500 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 257 | 20241125 | 163400 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 258 | 20241125 | 163300 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 259 | 20241125 | 163200 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 260 | 20241125 | 163100 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 261 | 20241125 | 163000 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 262 | 20241125 | 162900 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 263 | 20241125 | 162800 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 264 | 20241125 | 162700 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 265 | 20241125 | 162600 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 266 | 20241125 | 162500 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 267 | 20241125 | 162400 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 268 | 20241125 | 162300 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 269 | 20241125 | 162200 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 270 | 20241125 | 162100 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 271 | 20241125 | 162000 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 272 | 20241125 | 161900 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 5393 |
| 273 | 20241125 | 161800 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 274 | 20241125 | 161700 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 275 | 20241125 | 161600 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 276 | 20241125 | 161500 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 277 | 20241125 | 161400 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 278 | 20241125 | 161300 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 279 | 20241125 | 161200 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 280 | 20241125 | 161100 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 281 | 20241125 | 161000 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 282 | 20241125 | 160900 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 283 | 20241125 | 160800 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 284 | 20241125 | 160700 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 285 | 20241125 | 160600 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 286 | 20241125 | 160500 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 287 | 20241125 | 160400 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 288 | 20241125 | 160300 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 289 | 20241125 | 160200 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 290 | 20241125 | 160100 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 291 | 20241125 | 160000 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 292 | 20241125 | 155900 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 293 | 20241125 | 155800 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 294 | 20241125 | 155700 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 295 | 20241125 | 155600 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 296 | 20241125 | 155500 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 297 | 20241125 | 155400 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 298 | 20241125 | 155300 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 299 | 20241125 | 155200 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 300 | 20241125 | 155100 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 301 | 20241125 | 155000 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 302 | 20241125 | 154900 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 5393 |
| 303 | 20241125 | 154800 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 304 | 20241125 | 154700 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 305 | 20241125 | 154600 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 306 | 20241125 | 154500 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 307 | 20241125 | 154400 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 308 | 20241125 | 154300 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 309 | 20241125 | 154200 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 310 | 20241125 | 154100 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 311 | 20241125 | 154000 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 312 | 20241125 | 153900 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 313 | 20241125 | 153800 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 314 | 20241125 | 153700 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 315 | 20241125 | 153600 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 316 | 20241125 | 153500 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 317 | 20241125 | 153400 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 318 | 20241125 | 153300 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 319 | 20241125 | 153200 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 320 | 20241125 | 153100 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 321 | 20241125 | 153000 | 6476219680 | 15760 | 15760 | 15760 | 15760 | 5393 |
| 322 | 20241125 | 152900 | 6391226000 | 15770 | 15770 | 15770 | 15770 | 0 |
| 323 | 20241125 | 152800 | 6391226000 | 15770 | 15770 | 15770 | 15770 | 0 |
| 324 | 20241125 | 152700 | 6391226000 | 15770 | 15770 | 15770 | 15770 | 0 |
| 325 | 20241125 | 152600 | 6391226000 | 15770 | 15770 | 15770 | 15770 | 0 |
| 326 | 20241125 | 152500 | 6391226000 | 15770 | 15770 | 15770 | 15770 | 0 |
| 327 | 20241125 | 152400 | 6391226000 | 15770 | 15770 | 15770 | 15770 | 0 |
| 328 | 20241125 | 152300 | 6391226000 | 15770 | 15770 | 15770 | 15770 | 0 |
| 329 | 20241125 | 152200 | 6391226000 | 15770 | 15770 | 15770 | 15770 | 0 |
| 330 | 20241125 | 152100 | 6391226000 | 15770 | 15770 | 15770 | 15770 | 0 |
| 331 | 20241125 | 152000 | 6391226000 | 15770 | 15770 | 15770 | 15770 | 0 |
| 332 | 20241125 | 151900 | 6391226000 | 15770 | 15760 | 15770 | 15740 | 3192 |
| 333 | 20241125 | 151800 | 6340954430 | 15760 | 15760 | 15770 | 15710 | 791 |
| 334 | 20241125 | 151700 | 6328502700 | 15760 | 15770 | 15780 | 15710 | 2819 |
| 335 | 20241125 | 151600 | 6284129410 | 15770 | 15770 | 15780 | 15770 | 1242 |
| 336 | 20241125 | 151500 | 6264542880 | 15770 | 15760 | 15770 | 15760 | 250 |
| 337 | 20241125 | 151400 | 6260602800 | 15770 | 15780 | 15780 | 15760 | 676 |
| 338 | 20241125 | 151300 | 6249946460 | 15780 | 15790 | 15790 | 15780 | 31 |
| 339 | 20241125 | 151200 | 6249457270 | 15790 | 15800 | 15800 | 15790 | 433 |
| 340 | 20241125 | 151100 | 6242618630 | 15800 | 15800 | 15820 | 15790 | 194 |
| 341 | 20241125 | 151000 | 6239552620 | 15800 | 15830 | 15840 | 15800 | 1121 |
| 342 | 20241125 | 150900 | 6221833600 | 15820 | 15820 | 15820 | 15800 | 522 |
| 343 | 20241125 | 150800 | 6213575770 | 15820 | 15780 | 15820 | 15780 | 2577 |
| 344 | 20241125 | 150700 | 6172889160 | 15770 | 15740 | 15770 | 15740 | 1131 |
| 345 | 20241125 | 150600 | 6155067190 | 15730 | 15720 | 15730 | 15720 | 458 |
| 346 | 20241125 | 150500 | 6147864920 | 15710 | 15700 | 15710 | 15690 | 481 |
| 347 | 20241125 | 150400 | 6140311690 | 15690 | 15710 | 15710 | 15690 | 1500 |
| 348 | 20241125 | 150300 | 6116764440 | 15700 | 15740 | 15740 | 15690 | 4806 |
| 349 | 20241125 | 150200 | 6041272830 | 15740 | 15730 | 15740 | 15730 | 1762 |
| 350 | 20241125 | 150100 | 6013547810 | 15740 | 15750 | 15760 | 15740 | 292 |
| 351 | 20241125 | 150000 | 6008948060 | 15770 | 15760 | 15770 | 15750 | 609 |
| 352 | 20241125 | 145900 | 5999354180 | 15760 | 15750 | 15770 | 15750 | 338 |
| 353 | 20241125 | 145800 | 5994029300 | 15740 | 15740 | 15750 | 15730 | 929 |
| 354 | 20241125 | 145700 | 5979410790 | 15750 | 15760 | 15760 | 15740 | 516 |
| 355 | 20241125 | 145600 | 5971287910 | 15760 | 15770 | 15770 | 15740 | 2003 |
| 356 | 20241125 | 145500 | 5939741510 | 15790 | 15750 | 15790 | 15740 | 762 |
| 357 | 20241125 | 145400 | 5927736700 | 15750 | 15750 | 15750 | 15750 | 103 |
| 358 | 20241125 | 145300 | 5926114450 | 15750 | 15770 | 15770 | 15750 | 1308 |
| 359 | 20241125 | 145200 | 5905506200 | 15780 | 15790 | 15790 | 15750 | 580 |
| 360 | 20241125 | 145100 | 5896362520 | 15790 | 15780 | 15790 | 15780 | 66 |
| 361 | 20241125 | 145000 | 5895320930 | 15780 | 15780 | 15780 | 15780 | 44 |
| 362 | 20241125 | 144900 | 5894626610 | 15780 | 15780 | 15780 | 15770 | 357 |
| 363 | 20241125 | 144800 | 5888995410 | 15780 | 15780 | 15780 | 15780 | 7 |
| 364 | 20241125 | 144700 | 5888884950 | 15780 | 15780 | 15780 | 15770 | 484 |
| 365 | 20241125 | 144600 | 5881249290 | 15790 | 15800 | 15800 | 15790 | 56 |
| 366 | 20241125 | 144500 | 5880364570 | 15810 | 15790 | 15810 | 15790 | 592 |
| 367 | 20241125 | 144400 | 5871012040 | 15780 | 15780 | 15780 | 15780 | 60 |
| 368 | 20241125 | 144300 | 5870065240 | 15790 | 15770 | 15790 | 15770 | 6 |
| 369 | 20241125 | 144200 | 5869970540 | 15790 | 15790 | 15790 | 15790 | 247 |
| 370 | 20241125 | 144100 | 5866070410 | 15780 | 15760 | 15780 | 15740 | 2287 |
| 371 | 20241125 | 144000 | 5830024800 | 15760 | 15760 | 15760 | 15750 | 1367 |
| 372 | 20241125 | 143900 | 5808490930 | 15760 | 15770 | 15770 | 15760 | 12 |
| 373 | 20241125 | 143800 | 5808301740 | 15790 | 15760 | 15790 | 15760 | 458 |
| 374 | 20241125 | 143700 | 5801078410 | 15760 | 15760 | 15760 | 15760 | 152 |
| 375 | 20241125 | 143600 | 5798682890 | 15760 | 15770 | 15770 | 15760 | 1298 |
| 376 | 20241125 | 143500 | 5778217020 | 15790 | 15780 | 15790 | 15770 | 1685 |
| 377 | 20241125 | 143400 | 5751628090 | 15780 | 15780 | 15780 | 15780 | 5 |
| 378 | 20241125 | 143300 | 5751549190 | 15800 | 15800 | 15800 | 15800 | 33 |
| 379 | 20241125 | 143200 | 5751027790 | 15800 | 15790 | 15800 | 15760 | 1024 |
| 380 | 20241125 | 143100 | 5734881430 | 15790 | 15790 | 15790 | 15790 | 0 |
| 381 | 20241125 | 143000 | 5734881430 | 15790 | 15790 | 15790 | 15790 | 63 |
| 382 | 20241125 | 142900 | 5733886660 | 15790 | 15770 | 15790 | 15760 | 1042 |
| 383 | 20241125 | 142800 | 5717461900 | 15780 | 15770 | 15780 | 15770 | 41 |
| 384 | 20241125 | 142700 | 5716814930 | 15780 | 15800 | 15800 | 15780 | 13 |
| 385 | 20241125 | 142600 | 5716609670 | 15770 | 15770 | 15770 | 15770 | 300 |
| 386 | 20241125 | 142500 | 5711878670 | 15770 | 15800 | 15810 | 15770 | 2162 |
| 387 | 20241125 | 142400 | 5677765180 | 15800 | 15780 | 15800 | 15780 | 73 |
| 388 | 20241125 | 142300 | 5676613180 | 15780 | 15780 | 15780 | 15780 | 135 |
| 389 | 20241125 | 142200 | 5674482880 | 15800 | 15780 | 15800 | 15760 | 1248 |
| 390 | 20241125 | 142100 | 5654796510 | 15780 | 15790 | 15810 | 15780 | 504 |
| 391 | 20241125 | 142000 | 5646843030 | 15790 | 15800 | 15810 | 15790 | 321 |
| 392 | 20241125 | 141900 | 5641774080 | 15810 | 15800 | 15810 | 15780 | 1302 |
| 393 | 20241125 | 141800 | 5621220780 | 15800 | 15800 | 15800 | 15800 | 10 |
| 394 | 20241125 | 141700 | 5621062780 | 15800 | 15800 | 15820 | 15800 | 699 |
| 395 | 20241125 | 141600 | 5610018440 | 15800 | 15790 | 15820 | 15790 | 14 |
| 396 | 20241125 | 141500 | 5609797150 | 15810 | 15800 | 15820 | 15800 | 65 |
| 397 | 20241125 | 141400 | 5608770100 | 15800 | 15800 | 15820 | 15800 | 108 |
| 398 | 20241125 | 141300 | 5607063550 | 15790 | 15790 | 15790 | 15790 | 16 |
| 399 | 20241125 | 141200 | 5606810910 | 15790 | 15800 | 15800 | 15790 | 282 |
| 400 | 20241125 | 141100 | 5602356270 | 15820 | 15840 | 15840 | 15820 | 2 |
| 401 | 20241125 | 141000 | 5602324610 | 15820 | 15820 | 15820 | 15800 | 56 |
| 402 | 20241125 | 140900 | 5601438770 | 15820 | 15820 | 15820 | 15810 | 130 |
| 403 | 20241125 | 140800 | 5599383080 | 15870 | 15800 | 15870 | 15800 | 182 |
| 404 | 20241125 | 140700 | 5596506730 | 15800 | 15790 | 15800 | 15770 | 1212 |
| 405 | 20241125 | 140600 | 5577379770 | 15800 | 15840 | 15840 | 15800 | 1036 |
| 406 | 20241125 | 140500 | 5561004860 | 15840 | 15840 | 15840 | 15840 | 14 |
| 407 | 20241125 | 140400 | 5560783100 | 15840 | 15830 | 15840 | 15830 | 954 |
| 408 | 20241125 | 140300 | 5545681200 | 15830 | 15840 | 15840 | 15830 | 107 |
| 409 | 20241125 | 140200 | 5543987380 | 15840 | 15860 | 15860 | 15840 | 906 |
| 410 | 20241125 | 140100 | 5529626640 | 15890 | 15860 | 15890 | 15860 | 449 |
| 411 | 20241125 | 140000 | 5522503190 | 15910 | 15900 | 15910 | 15900 | 530 |
| 412 | 20241125 | 135900 | 5514074520 | 15860 | 15860 | 15860 | 15860 | 0 |
| 413 | 20241125 | 135800 | 5514074520 | 15860 | 15860 | 15900 | 15860 | 126 |
| 414 | 20241125 | 135700 | 5512074980 | 15870 | 15890 | 15890 | 15870 | 323 |
| 415 | 20241125 | 135600 | 5506948710 | 15890 | 15900 | 15900 | 15890 | 110 |
| 416 | 20241125 | 135500 | 5505200770 | 15900 | 15920 | 15950 | 15900 | 442 |
| 417 | 20241125 | 135400 | 5498163930 | 15950 | 15950 | 15950 | 15930 | 356 |
| 418 | 20241125 | 135300 | 5492487660 | 15950 | 15940 | 15950 | 15930 | 36 |
| 419 | 20241125 | 135200 | 5491913760 | 15940 | 15930 | 15940 | 15900 | 58 |
| 420 | 20241125 | 135100 | 5490989550 | 15930 | 15930 | 15930 | 15900 | 118 |
| 421 | 20241125 | 135000 | 5489110770 | 15930 | 15900 | 15940 | 15900 | 515 |
| 422 | 20241125 | 134900 | 5480905300 | 15900 | 15850 | 15900 | 15850 | 182 |
| 423 | 20241125 | 134800 | 5478016960 | 15860 | 15860 | 15860 | 15850 | 111 |
| 424 | 20241125 | 134700 | 5476256600 | 15850 | 15850 | 15850 | 15850 | 12 |
| 425 | 20241125 | 134600 | 5476066400 | 15840 | 15820 | 15840 | 15800 | 5644 |
| 426 | 20241125 | 134500 | 5386834150 | 15830 | 15820 | 15830 | 15810 | 187 |
| 427 | 20241125 | 134400 | 5383875700 | 15820 | 15820 | 15830 | 15810 | 1183 |
| 428 | 20241125 | 134300 | 5365159460 | 15830 | 15840 | 15850 | 15830 | 993 |
| 429 | 20241125 | 134200 | 5349435940 | 15840 | 15870 | 15870 | 15840 | 2218 |
| 430 | 20241125 | 134100 | 5314277750 | 15870 | 15870 | 15870 | 15870 | 398 |
| 431 | 20241125 | 134000 | 5307961490 | 15870 | 15880 | 15900 | 15870 | 704 |
| 432 | 20241125 | 133900 | 5296785020 | 15880 | 15880 | 15880 | 15880 | 3 |
| 433 | 20241125 | 133800 | 5296737380 | 15880 | 15900 | 15900 | 15880 | 792 |
| 434 | 20241125 | 133700 | 5284152640 | 15900 | 15880 | 15910 | 15880 | 993 |
| 435 | 20241125 | 133600 | 5268378240 | 15880 | 15880 | 15880 | 15880 | 349 |
| 436 | 20241125 | 133500 | 5262836120 | 15920 | 15890 | 15940 | 15880 | 436 |
| 437 | 20241125 | 133400 | 5255910980 | 15900 | 15900 | 15900 | 15900 | 413 |
| 438 | 20241125 | 133300 | 5249344280 | 15910 | 15940 | 15940 | 15910 | 787 |
| 439 | 20241125 | 133200 | 5236822840 | 15940 | 15940 | 15960 | 15940 | 347 |
| 440 | 20241125 | 133100 | 5231291620 | 15930 | 15890 | 15930 | 15870 | 1104 |
| 441 | 20241125 | 133000 | 5213736800 | 15890 | 15910 | 15920 | 15880 | 1140 |
| 442 | 20241125 | 132900 | 5195623570 | 15930 | 15960 | 15960 | 15910 | 1178 |
| 443 | 20241125 | 132800 | 5176863760 | 15960 | 15950 | 16010 | 15930 | 1721 |
| 444 | 20241125 | 132700 | 5149362340 | 15950 | 16000 | 16000 | 15940 | 3582 |
| 445 | 20241125 | 132600 | 5092179390 | 16000 | 16010 | 16020 | 16000 | 1578 |
| 446 | 20241125 | 132500 | 5066918640 | 15970 | 15950 | 16000 | 15920 | 12675 |
| 447 | 20241125 | 132400 | 4864173890 | 15940 | 15940 | 15940 | 15940 | 556 |
| 448 | 20241125 | 132300 | 4855311250 | 15930 | 15930 | 15940 | 15930 | 257 |
| 449 | 20241125 | 132200 | 4851215740 | 15930 | 15900 | 15930 | 15900 | 149 |
| 450 | 20241125 | 132100 | 4848845710 | 15930 | 15920 | 15930 | 15920 | 56 |
| 451 | 20241125 | 132000 | 4847954130 | 15920 | 15920 | 15920 | 15890 | 1893 |
| 452 | 20241125 | 131900 | 4817867870 | 15920 | 15900 | 15940 | 15890 | 1077 |
| 453 | 20241125 | 131800 | 4800723390 | 15920 | 15900 | 15920 | 15900 | 124 |
| 454 | 20241125 | 131700 | 4798751350 | 15890 | 15870 | 15900 | 15870 | 279 |
| 455 | 20241125 | 131600 | 4794320360 | 15870 | 15840 | 15870 | 15840 | 389 |
| 456 | 20241125 | 131500 | 4788148470 | 15850 | 15850 | 15860 | 15840 | 1049 |
| 457 | 20241125 | 131400 | 4771530480 | 15860 | 15890 | 15890 | 15860 | 564 |
| 458 | 20241125 | 131300 | 4762582690 | 15890 | 15880 | 15900 | 15880 | 302 |
| 459 | 20241125 | 131200 | 4757785410 | 15900 | 15880 | 15900 | 15880 | 32 |
| 460 | 20241125 | 131100 | 4757277020 | 15890 | 15890 | 15900 | 15890 | 670 |
| 461 | 20241125 | 131000 | 4746624260 | 15900 | 15900 | 15900 | 15890 | 825 |
| 462 | 20241125 | 130900 | 4733507850 | 15910 | 15950 | 15950 | 15910 | 191 |
| 463 | 20241125 | 130800 | 4730468660 | 15910 | 15940 | 15940 | 15910 | 357 |
| 464 | 20241125 | 130700 | 4724785270 | 15940 | 15930 | 15940 | 15920 | 335 |
| 465 | 20241125 | 130600 | 4719445440 | 15930 | 15910 | 15940 | 15910 | 184 |
| 466 | 20241125 | 130500 | 4716514430 | 15910 | 15910 | 15910 | 15900 | 996 |
| 467 | 20241125 | 130400 | 4700672310 | 15910 | 15870 | 15910 | 15870 | 226 |
| 468 | 20241125 | 130300 | 4697079190 | 15860 | 15860 | 15860 | 15860 | 286 |
| 469 | 20241125 | 130200 | 4692543230 | 15860 | 15870 | 15870 | 15830 | 2202 |
| 470 | 20241125 | 130100 | 4657648030 | 15880 | 15880 | 15900 | 15880 | 369 |
| 471 | 20241125 | 130000 | 4651788050 | 15900 | 15900 | 15910 | 15890 | 2233 |
| 472 | 20241125 | 125900 | 4616299950 | 15900 | 15930 | 15930 | 15900 | 570 |
| 473 | 20241125 | 125800 | 4607229800 | 15930 | 15900 | 15930 | 15890 | 471 |
| 474 | 20241125 | 125700 | 4599739660 | 15890 | 15890 | 15890 | 15890 | 0 |
| 475 | 20241125 | 125600 | 4599739660 | 15890 | 15900 | 15900 | 15890 | 589 |
| 476 | 20241125 | 125500 | 4590380400 | 15900 | 15910 | 15910 | 15890 | 221 |
| 477 | 20241125 | 125400 | 4586864650 | 15910 | 15920 | 15920 | 15900 | 1496 |
| 478 | 20241125 | 125300 | 4563066690 | 15920 | 16020 | 16020 | 15920 | 3608 |
| 479 | 20241125 | 125200 | 4505473970 | 16020 | 15970 | 16020 | 15970 | 151 |
| 480 | 20241125 | 125100 | 4503057150 | 15980 | 16010 | 16010 | 15980 | 1537 |
| 481 | 20241125 | 125000 | 4478470180 | 16000 | 16010 | 16010 | 15990 | 168 |
| 482 | 20241125 | 124900 | 4475782380 | 16010 | 15990 | 16010 | 15990 | 159 |
| 483 | 20241125 | 124800 | 4473237020 | 15990 | 16060 | 16060 | 15990 | 663 |
| 484 | 20241125 | 124700 | 4462618230 | 16060 | 16010 | 16060 | 16010 | 1078 |
| 485 | 20241125 | 124600 | 4445345440 | 16030 | 15980 | 16030 | 15960 | 1669 |
| 486 | 20241125 | 124500 | 4418652920 | 15980 | 15960 | 15980 | 15960 | 326 |
| 487 | 20241125 | 124400 | 4413447940 | 15940 | 15940 | 15950 | 15940 | 102 |
| 488 | 20241125 | 124300 | 4411821900 | 15940 | 15940 | 15940 | 15930 | 315 |
| 489 | 20241125 | 124200 | 4406802920 | 15940 | 15950 | 15960 | 15940 | 393 |
| 490 | 20241125 | 124100 | 4400538230 | 15970 | 15960 | 15970 | 15960 | 5 |
| 491 | 20241125 | 124000 | 4400458400 | 15950 | 15930 | 15950 | 15930 | 16 |
| 492 | 20241125 | 123900 | 4400203260 | 15940 | 15960 | 15980 | 15940 | 1316 |
| 493 | 20241125 | 123800 | 4379203030 | 15960 | 15960 | 15960 | 15960 | 63 |
| 494 | 20241125 | 123700 | 4378197550 | 15960 | 15960 | 15980 | 15960 | 156 |
| 495 | 20241125 | 123600 | 4375707670 | 15980 | 15950 | 15980 | 15950 | 315 |
| 496 | 20241125 | 123500 | 4370677900 | 15950 | 15960 | 15960 | 15950 | 132 |
| 497 | 20241125 | 123400 | 4368572490 | 15950 | 15950 | 15960 | 15950 | 20 |
| 498 | 20241125 | 123300 | 4368253430 | 15960 | 15970 | 15970 | 15960 | 31 |
| 499 | 20241125 | 123200 | 4367758440 | 15970 | 15970 | 15980 | 15970 | 789 |
| 500 | 20241125 | 123100 | 4355157980 | 15970 | 15980 | 15980 | 15960 | 208 |
| 501 | 20241125 | 123000 | 4351836500 | 15980 | 15970 | 15980 | 15970 | 37 |
| 502 | 20241125 | 122900 | 4351245550 | 15950 | 15940 | 15950 | 15940 | 226 |
| 503 | 20241125 | 122800 | 4347641920 | 15950 | 15930 | 15950 | 15910 | 181 |
| 504 | 20241125 | 122700 | 4344758590 | 15930 | 15930 | 15930 | 15920 | 19 |
| 505 | 20241125 | 122600 | 4344456080 | 15930 | 15930 | 15930 | 15930 | 11 |
| 506 | 20241125 | 122500 | 4344280850 | 15930 | 15910 | 15930 | 15910 | 28 |
| 507 | 20241125 | 122400 | 4343834910 | 15930 | 15930 | 15930 | 15930 | 9 |
| 508 | 20241125 | 122300 | 4343691540 | 15930 | 15900 | 15930 | 15900 | 1070 |
| 509 | 20241125 | 122200 | 4326678280 | 15900 | 15900 | 15900 | 15890 | 666 |
| 510 | 20241125 | 122100 | 4316092660 | 15900 | 15920 | 15920 | 15880 | 1490 |
| 511 | 20241125 | 122000 | 4292405180 | 15920 | 15930 | 15930 | 15910 | 325 |
| 512 | 20241125 | 121900 | 4287230120 | 15940 | 15930 | 15960 | 15930 | 142 |
| 513 | 20241125 | 121800 | 4284965310 | 15950 | 15950 | 15950 | 15930 | 110 |
| 514 | 20241125 | 121700 | 4283212810 | 15950 | 15950 | 15950 | 15950 | 9 |
| 515 | 20241125 | 121600 | 4283069260 | 15950 | 15930 | 15950 | 15930 | 18 |
| 516 | 20241125 | 121500 | 4282782200 | 15950 | 15930 | 15950 | 15930 | 119 |
| 517 | 20241125 | 121400 | 4280886300 | 15980 | 15980 | 15980 | 15980 | 2 |
| 518 | 20241125 | 121300 | 4280854340 | 15950 | 15950 | 15950 | 15940 | 40 |
| 519 | 20241125 | 121200 | 4280216720 | 15950 | 15950 | 15950 | 15930 | 661 |
| 520 | 20241125 | 121100 | 4269682090 | 15950 | 15940 | 15950 | 15930 | 42 |
| 521 | 20241125 | 121000 | 4269012470 | 15940 | 15930 | 15940 | 15930 | 16 |
| 522 | 20241125 | 120900 | 4268757470 | 15930 | 15930 | 15930 | 15930 | 40 |
| 523 | 20241125 | 120800 | 4268120270 | 15930 | 15930 | 15930 | 15930 | 9 |
| 524 | 20241125 | 120700 | 4267976900 | 15930 | 15930 | 15930 | 15910 | 13 |
| 525 | 20241125 | 120600 | 4267769890 | 15930 | 15930 | 15930 | 15930 | 10 |
| 526 | 20241125 | 120500 | 4267610590 | 15920 | 15920 | 15920 | 15910 | 435 |
| 527 | 20241125 | 120400 | 4260685410 | 15920 | 15900 | 15920 | 15900 | 180 |
| 528 | 20241125 | 120300 | 4257819850 | 15920 | 15940 | 15940 | 15920 | 384 |
| 529 | 20241125 | 120200 | 4251706360 | 15930 | 15920 | 15940 | 15920 | 218 |
| 530 | 20241125 | 120100 | 4248233610 | 15940 | 15930 | 15960 | 15930 | 478 |
| 531 | 20241125 | 120000 | 4240613480 | 15950 | 15970 | 15970 | 15950 | 3 |
| 532 | 20241125 | 115900 | 4240565610 | 15930 | 15920 | 15970 | 15920 | 1197 |
| 533 | 20241125 | 115800 | 4221465140 | 15920 | 15910 | 15920 | 15900 | 29 |
| 534 | 20241125 | 115700 | 4221003730 | 15910 | 15900 | 15910 | 15900 | 85 |
| 535 | 20241125 | 115600 | 4219652110 | 15900 | 15900 | 15900 | 15900 | 21 |
| 536 | 20241125 | 115500 | 4219318210 | 15900 | 15900 | 15900 | 15880 | 14 |
| 537 | 20241125 | 115400 | 4219095680 | 15900 | 15910 | 15920 | 15900 | 121 |
| 538 | 20241125 | 115300 | 4217171290 | 15910 | 15910 | 15910 | 15890 | 28 |
| 539 | 20241125 | 115200 | 4216726210 | 15910 | 15880 | 15910 | 15880 | 22 |
| 540 | 20241125 | 115100 | 4216376410 | 15900 | 15900 | 15900 | 15900 | 85 |
| 541 | 20241125 | 115000 | 4215024910 | 15900 | 15900 | 15900 | 15900 | 58 |
| 542 | 20241125 | 114900 | 4214102710 | 15900 | 15860 | 15900 | 15860 | 83 |
| 543 | 20241125 | 114800 | 4212784050 | 15880 | 15880 | 15880 | 15880 | 8 |
| 544 | 20241125 | 114700 | 4212657010 | 15880 | 15850 | 15880 | 15850 | 32 |
| 545 | 20241125 | 114600 | 4212149590 | 15850 | 15850 | 15850 | 15840 | 53 |
| 546 | 20241125 | 114500 | 4211309820 | 15850 | 15850 | 15850 | 15850 | 54 |
| 547 | 20241125 | 114400 | 4210453920 | 15850 | 15850 | 15850 | 15850 | 3 |
| 548 | 20241125 | 114300 | 4210406370 | 15850 | 15860 | 15870 | 15850 | 502 |
| 549 | 20241125 | 114200 | 4202447050 | 15860 | 15860 | 15880 | 15860 | 115 |
| 550 | 20241125 | 114100 | 4200622410 | 15880 | 15860 | 15880 | 15860 | 11 |
| 551 | 20241125 | 114000 | 4200447930 | 15880 | 15850 | 15880 | 15850 | 113 |
| 552 | 20241125 | 113900 | 4198654500 | 15860 | 15860 | 15860 | 15860 | 9 |
| 553 | 20241125 | 113800 | 4198511760 | 15860 | 15860 | 15860 | 15860 | 20 |
| 554 | 20241125 | 113700 | 4198194560 | 15860 | 15840 | 15860 | 15840 | 253 |
| 555 | 20241125 | 113600 | 4194186850 | 15850 | 15850 | 15850 | 15850 | 351 |
| 556 | 20241125 | 113500 | 4188623500 | 15870 | 15890 | 15890 | 15860 | 1652 |
| 557 | 20241125 | 113400 | 4162408040 | 15900 | 15880 | 15900 | 15880 | 132 |
| 558 | 20241125 | 113300 | 4160310420 | 15900 | 15900 | 15900 | 15900 | 115 |
| 559 | 20241125 | 113200 | 4158481920 | 15900 | 15900 | 15940 | 15900 | 660 |
| 560 | 20241125 | 113100 | 4147977600 | 15900 | 15880 | 15970 | 15880 | 205 |
| 561 | 20241125 | 113000 | 4144711420 | 15880 | 15890 | 15970 | 15880 | 1153 |
| 562 | 20241125 | 112900 | 4126324120 | 15890 | 15870 | 15940 | 15870 | 555 |
| 563 | 20241125 | 112800 | 4117497980 | 15860 | 15900 | 15940 | 15860 | 704 |
| 564 | 20241125 | 112700 | 4106317470 | 15920 | 15920 | 15940 | 15920 | 326 |
| 565 | 20241125 | 112600 | 4101126100 | 15920 | 15920 | 15920 | 15920 | 102 |
| 566 | 20241125 | 112500 | 4099502260 | 15930 | 15900 | 15930 | 15890 | 99 |
| 567 | 20241125 | 112400 | 4097928020 | 15930 | 15930 | 15930 | 15930 | 3 |
| 568 | 20241125 | 112300 | 4097880230 | 15900 | 15900 | 15900 | 15900 | 0 |
| 569 | 20241125 | 112200 | 4097880230 | 15900 | 15900 | 15900 | 15900 | 0 |
| 570 | 20241125 | 112100 | 4097880230 | 15900 | 15910 | 15920 | 15900 | 117 |
| 571 | 20241125 | 112000 | 4096019750 | 15920 | 15970 | 15970 | 15920 | 261 |
| 572 | 20241125 | 111900 | 4091859280 | 15970 | 15980 | 15980 | 15970 | 49 |
| 573 | 20241125 | 111800 | 4091076400 | 15990 | 15970 | 15990 | 15960 | 726 |
| 574 | 20241125 | 111700 | 4079477460 | 15970 | 15980 | 15980 | 15970 | 204 |
| 575 | 20241125 | 111600 | 4076218370 | 15980 | 15940 | 15990 | 15940 | 6 |
| 576 | 20241125 | 111500 | 4076122560 | 15940 | 15950 | 15990 | 15930 | 230 |
| 577 | 20241125 | 111400 | 4072448430 | 15960 | 15920 | 15960 | 15900 | 1119 |
| 578 | 20241125 | 111300 | 4054608060 | 15920 | 15900 | 15940 | 15890 | 728 |
| 579 | 20241125 | 111200 | 4043017730 | 15900 | 15890 | 15900 | 15880 | 63 |
| 580 | 20241125 | 111100 | 4042016160 | 15870 | 15880 | 15900 | 15860 | 120 |
| 581 | 20241125 | 111000 | 4040110600 | 15900 | 15860 | 15910 | 15850 | 176 |
| 582 | 20241125 | 110900 | 4037317220 | 15860 | 15910 | 15910 | 15850 | 3359 |
| 583 | 20241125 | 110800 | 3983931720 | 15920 | 15930 | 15930 | 15910 | 413 |
| 584 | 20241125 | 110700 | 3977359220 | 15920 | 15900 | 15940 | 15900 | 238 |
| 585 | 20241125 | 110600 | 3973570230 | 15900 | 15920 | 15920 | 15900 | 751 |
| 586 | 20241125 | 110500 | 3961623110 | 15920 | 15960 | 15960 | 15920 | 629 |
| 587 | 20241125 | 110400 | 3951595660 | 15960 | 15950 | 15960 | 15950 | 1248 |
| 588 | 20241125 | 110300 | 3931690020 | 15950 | 16020 | 16020 | 15950 | 1466 |
| 589 | 20241125 | 110200 | 3908269630 | 16020 | 16030 | 16030 | 16020 | 1059 |
| 590 | 20241125 | 110100 | 3891295860 | 16030 | 16030 | 16030 | 16000 | 754 |
| 591 | 20241125 | 110000 | 3879216910 | 16030 | 16020 | 16030 | 16020 | 108 |
| 592 | 20241125 | 105900 | 3877485820 | 16020 | 16010 | 16020 | 16000 | 1450 |
| 593 | 20241125 | 105800 | 3854284530 | 16010 | 16050 | 16050 | 16000 | 2435 |
| 594 | 20241125 | 105700 | 3815292910 | 16050 | 16070 | 16080 | 16050 | 263 |
| 595 | 20241125 | 105600 | 3811065520 | 16080 | 16080 | 16100 | 16060 | 810 |
| 596 | 20241125 | 105500 | 3798040390 | 16090 | 16090 | 16100 | 16080 | 916 |
| 597 | 20241125 | 105400 | 3783306850 | 16090 | 16120 | 16120 | 16090 | 571 |
| 598 | 20241125 | 105300 | 3774114200 | 16120 | 16120 | 16140 | 16120 | 882 |
| 599 | 20241125 | 105200 | 3759885740 | 16120 | 16110 | 16140 | 16100 | 750 |
| 600 | 20241125 | 105100 | 3747794430 | 16120 | 16160 | 16160 | 16120 | 1302 |
| 601 | 20241125 | 105000 | 3726791820 | 16160 | 16160 | 16180 | 16150 | 1941 |
| 602 | 20241125 | 104900 | 3695406700 | 16160 | 16130 | 16160 | 16130 | 598 |
| 603 | 20241125 | 104800 | 3685754000 | 16130 | 16090 | 16150 | 16090 | 1263 |
| 604 | 20241125 | 104700 | 3665396270 | 16100 | 16110 | 16120 | 16090 | 1508 |
| 605 | 20241125 | 104600 | 3641107100 | 16100 | 16090 | 16110 | 16080 | 1347 |
| 606 | 20241125 | 104500 | 3619435930 | 16070 | 16110 | 16110 | 16070 | 1526 |
| 607 | 20241125 | 104400 | 3594880450 | 16120 | 16110 | 16120 | 16090 | 2776 |
| 608 | 20241125 | 104300 | 3550176300 | 16140 | 16150 | 16160 | 16110 | 1459 |
| 609 | 20241125 | 104200 | 3526628860 | 16150 | 16140 | 16150 | 16140 | 1234 |
| 610 | 20241125 | 104100 | 3506706330 | 16140 | 16130 | 16150 | 16130 | 2306 |
| 611 | 20241125 | 104000 | 3469490770 | 16130 | 16080 | 16140 | 16070 | 3330 |
| 612 | 20241125 | 103900 | 3415854590 | 16080 | 16080 | 16100 | 16080 | 676 |
| 613 | 20241125 | 103800 | 3404975850 | 16100 | 16100 | 16100 | 16090 | 767 |
| 614 | 20241125 | 103700 | 3392630640 | 16100 | 16040 | 16100 | 16040 | 2110 |
| 615 | 20241125 | 103600 | 3358703100 | 16040 | 16050 | 16050 | 16040 | 271 |
| 616 | 20241125 | 103500 | 3354356240 | 16050 | 16030 | 16070 | 16030 | 441 |
| 617 | 20241125 | 103400 | 3347277070 | 16030 | 16050 | 16060 | 16030 | 725 |
| 618 | 20241125 | 103300 | 3335642910 | 16060 | 16040 | 16060 | 16040 | 625 |
| 619 | 20241125 | 103200 | 3325616090 | 16040 | 16080 | 16080 | 16040 | 2410 |
| 620 | 20241125 | 103100 | 3286897310 | 16080 | 16040 | 16080 | 16040 | 549 |
| 621 | 20241125 | 103000 | 3278079630 | 16050 | 16030 | 16050 | 16020 | 834 |
| 622 | 20241125 | 102900 | 3264708590 | 16030 | 16000 | 16030 | 16000 | 1358 |
| 623 | 20241125 | 102800 | 3242966580 | 16000 | 15950 | 16000 | 15940 | 141 |
| 624 | 20241125 | 102700 | 3240716100 | 15970 | 16000 | 16000 | 15950 | 2090 |
| 625 | 20241125 | 102600 | 3207357110 | 16000 | 15960 | 16000 | 15960 | 669 |
| 626 | 20241125 | 102500 | 3196664400 | 15960 | 15960 | 15990 | 15960 | 943 |
| 627 | 20241125 | 102400 | 3181600510 | 15980 | 16010 | 16020 | 15960 | 741 |
| 628 | 20241125 | 102300 | 3169754560 | 16010 | 15990 | 16010 | 15990 | 187 |
| 629 | 20241125 | 102200 | 3166761150 | 16000 | 16000 | 16010 | 16000 | 838 |
| 630 | 20241125 | 102100 | 3153352560 | 15980 | 16010 | 16010 | 15980 | 50 |
| 631 | 20241125 | 102000 | 3152552810 | 16010 | 15980 | 16010 | 15950 | 1554 |
| 632 | 20241125 | 101900 | 3127741200 | 15980 | 16000 | 16010 | 15970 | 2051 |
| 633 | 20241125 | 101800 | 3094934200 | 16000 | 16020 | 16030 | 16000 | 331 |
| 634 | 20241125 | 101700 | 3089630470 | 16000 | 15980 | 16010 | 15980 | 275 |
| 635 | 20241125 | 101600 | 3085234000 | 15980 | 15990 | 16020 | 15970 | 524 |
| 636 | 20241125 | 101500 | 3076843990 | 16020 | 16010 | 16020 | 15990 | 187 |
| 637 | 20241125 | 101400 | 3073851760 | 16010 | 16010 | 16040 | 16010 | 900 |
| 638 | 20241125 | 101300 | 3059435240 | 16010 | 15930 | 16070 | 15910 | 1712 |
| 639 | 20241125 | 101200 | 3032051430 | 15930 | 15990 | 15990 | 15930 | 2171 |
| 640 | 20241125 | 101100 | 2997425070 | 15990 | 16010 | 16020 | 15990 | 2957 |
| 641 | 20241125 | 101000 | 2950106720 | 16010 | 16050 | 16090 | 16010 | 1498 |
| 642 | 20241125 | 100900 | 2926059240 | 16080 | 16100 | 16110 | 16050 | 2231 |
| 643 | 20241125 | 100800 | 2890217920 | 16100 | 16080 | 16100 | 16060 | 820 |
| 644 | 20241125 | 100700 | 2877018970 | 16060 | 16040 | 16100 | 16040 | 1427 |
| 645 | 20241125 | 100600 | 2854083510 | 16030 | 15940 | 16030 | 15920 | 5772 |
| 646 | 20241125 | 100500 | 2761851250 | 15950 | 15930 | 15950 | 15910 | 2802 |
| 647 | 20241125 | 100400 | 2717223600 | 15930 | 15880 | 15950 | 15860 | 6132 |
| 648 | 20241125 | 100300 | 2619693580 | 15860 | 15870 | 15880 | 15840 | 1472 |
| 649 | 20241125 | 100200 | 2596352750 | 15880 | 15840 | 15880 | 15840 | 445 |
| 650 | 20241125 | 100100 | 2589294320 | 15840 | 15800 | 15850 | 15800 | 495 |
| 651 | 20241125 | 100000 | 2581459080 | 15800 | 15820 | 15850 | 15790 | 4135 |
| 652 | 20241125 | 095900 | 2516097930 | 15800 | 15860 | 15870 | 15790 | 5563 |
| 653 | 20241125 | 095800 | 2428086490 | 15860 | 15840 | 15870 | 15840 | 2724 |
| 654 | 20241125 | 095700 | 2384884640 | 15850 | 15860 | 15860 | 15830 | 993 |
| 655 | 20241125 | 095600 | 2369149150 | 15860 | 15830 | 15870 | 15810 | 2700 |
| 656 | 20241125 | 095500 | 2326366100 | 15830 | 15820 | 15840 | 15810 | 536 |
| 657 | 20241125 | 095400 | 2317887140 | 15790 | 15830 | 15870 | 15790 | 2763 |
| 658 | 20241125 | 095300 | 2274165030 | 15830 | 15830 | 15860 | 15830 | 2736 |
| 659 | 20241125 | 095200 | 2230820350 | 15830 | 15750 | 15840 | 15750 | 4165 |
| 660 | 20241125 | 095100 | 2165039300 | 15770 | 15750 | 15780 | 15710 | 3046 |
| 661 | 20241125 | 095000 | 2117060400 | 15760 | 15730 | 15780 | 15730 | 2508 |
| 662 | 20241125 | 094900 | 2077538320 | 15740 | 15680 | 15750 | 15680 | 3082 |
| 663 | 20241125 | 094800 | 2029113950 | 15670 | 15680 | 15690 | 15670 | 848 |
| 664 | 20241125 | 094700 | 2015813860 | 15680 | 15680 | 15710 | 15680 | 1984 |
| 665 | 20241125 | 094600 | 1984676240 | 15680 | 15660 | 15690 | 15660 | 1948 |
| 666 | 20241125 | 094500 | 1954146260 | 15650 | 15640 | 15660 | 15620 | 672 |
| 667 | 20241125 | 094400 | 1943633130 | 15640 | 15620 | 15650 | 15620 | 414 |
| 668 | 20241125 | 094300 | 1937160700 | 15620 | 15600 | 15630 | 15600 | 388 |
| 669 | 20241125 | 094200 | 1931102570 | 15600 | 15570 | 15610 | 15570 | 1100 |
| 670 | 20241125 | 094100 | 1913963170 | 15570 | 15560 | 15580 | 15550 | 788 |
| 671 | 20241125 | 094000 | 1901699200 | 15550 | 15580 | 15600 | 15540 | 3865 |
| 672 | 20241125 | 093900 | 1841546020 | 15560 | 15630 | 15640 | 15560 | 1159 |
| 673 | 20241125 | 093800 | 1823469370 | 15640 | 15560 | 15650 | 15560 | 5286 |
| 674 | 20241125 | 093700 | 1740953760 | 15550 | 15550 | 15560 | 15530 | 718 |
| 675 | 20241125 | 093600 | 1729798420 | 15530 | 15570 | 15570 | 15530 | 1417 |
| 676 | 20241125 | 093500 | 1707770630 | 15540 | 15580 | 15580 | 15530 | 772 |
| 677 | 20241125 | 093400 | 1695765920 | 15580 | 15560 | 15590 | 15560 | 758 |
| 678 | 20241125 | 093300 | 1683957330 | 15580 | 15540 | 15580 | 15530 | 714 |
| 679 | 20241125 | 093200 | 1672855870 | 15540 | 15540 | 15570 | 15530 | 2414 |
| 680 | 20241125 | 093100 | 1635319380 | 15540 | 15460 | 15540 | 15460 | 1961 |
| 681 | 20241125 | 093000 | 1604905880 | 15440 | 15450 | 15500 | 15430 | 4080 |
| 682 | 20241125 | 092900 | 1541812040 | 15450 | 15410 | 15460 | 15410 | 1035 |
| 683 | 20241125 | 092800 | 1525845240 | 15400 | 15480 | 15480 | 15400 | 2011 |
| 684 | 20241125 | 092700 | 1494803780 | 15440 | 15410 | 15480 | 15410 | 2739 |
| 685 | 20241125 | 092600 | 1452518010 | 15430 | 15430 | 15450 | 15400 | 2361 |
| 686 | 20241125 | 092500 | 1416126440 | 15420 | 15490 | 15520 | 15420 | 1060 |
| 687 | 20241125 | 092400 | 1399729440 | 15520 | 15480 | 15520 | 15460 | 1643 |
| 688 | 20241125 | 092300 | 1374298680 | 15470 | 15510 | 15520 | 15450 | 1200 |
| 689 | 20241125 | 092200 | 1355723280 | 15510 | 15550 | 15570 | 15500 | 2539 |
| 690 | 20241125 | 092100 | 1316352890 | 15560 | 15700 | 15700 | 15560 | 2923 |
| 691 | 20241125 | 092000 | 1270721350 | 15700 | 15660 | 15700 | 15620 | 5573 |
| 692 | 20241125 | 091900 | 1183455980 | 15690 | 15660 | 15700 | 15610 | 2084 |
| 693 | 20241125 | 091800 | 1150863860 | 15690 | 15690 | 15690 | 15630 | 945 |
| 694 | 20241125 | 091700 | 1136076610 | 15690 | 15630 | 15700 | 15600 | 1502 |
| 695 | 20241125 | 091600 | 1112611550 | 15630 | 15750 | 15800 | 15630 | 1437 |
| 696 | 20241125 | 091500 | 1090076470 | 15730 | 15800 | 15820 | 15730 | 2950 |
| 697 | 20241125 | 091400 | 1043549740 | 15750 | 15800 | 15820 | 15750 | 6997 |
| 698 | 20241125 | 091300 | 933075870 | 15810 | 15760 | 15810 | 15730 | 3785 |
| 699 | 20241125 | 091200 | 873361830 | 15750 | 15780 | 15810 | 15720 | 2276 |
| 700 | 20241125 | 091100 | 837445740 | 15770 | 15750 | 15840 | 15710 | 8266 |
| 701 | 20241125 | 091000 | 706936640 | 15740 | 15610 | 15740 | 15530 | 7051 |
| 702 | 20241125 | 090900 | 596680140 | 15580 | 15530 | 15620 | 15490 | 4149 |
| 703 | 20241125 | 090800 | 532008500 | 15510 | 15430 | 15570 | 15430 | 1091 |
| 704 | 20241125 | 090700 | 515097340 | 15410 | 15470 | 15470 | 15400 | 1917 |
| 705 | 20241125 | 090600 | 485538950 | 15440 | 15560 | 15560 | 15370 | 4473 |
| 706 | 20241125 | 090500 | 416499120 | 15560 | 15480 | 15570 | 15480 | 6455 |
| 707 | 20241125 | 090400 | 316133220 | 15500 | 15540 | 15560 | 15480 | 1590 |
| 708 | 20241125 | 090300 | 291451770 | 15540 | 15400 | 15570 | 15400 | 4433 |
| 709 | 20241125 | 090200 | 222802350 | 15400 | 15400 | 15400 | 15380 | 1202 |
| 710 | 20241125 | 090100 | 204303350 | 15400 | 15420 | 15510 | 15390 | 2270 |
| 711 | 20241125 | 090000 | 169255520 | 15400 | 15550 | 15600 | 15370 | 10903 |