38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 204800 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 3910 |
| 3 | 20241126 | 204700 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 4 | 20241126 | 204600 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 5 | 20241126 | 204500 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 6 | 20241126 | 204400 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 7 | 20241126 | 204300 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 8 | 20241126 | 204200 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 9 | 20241126 | 204100 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 10 | 20241126 | 204000 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 11 | 20241126 | 203900 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 12 | 20241126 | 203800 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 13 | 20241126 | 203700 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 14 | 20241126 | 203600 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 15 | 20241126 | 203500 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 16 | 20241126 | 203400 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 17 | 20241126 | 203300 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 18 | 20241126 | 203200 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 19 | 20241126 | 203100 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 20 | 20241126 | 203000 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 21 | 20241126 | 202900 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 22 | 20241126 | 202800 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 23 | 20241126 | 202700 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 24 | 20241126 | 202600 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 25 | 20241126 | 202500 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 26 | 20241126 | 202400 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 27 | 20241126 | 202300 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 28 | 20241126 | 202200 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 29 | 20241126 | 202100 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 30 | 20241126 | 202000 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 31 | 20241126 | 201900 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 32 | 20241126 | 201800 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 3910 |
| 33 | 20241126 | 201700 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 34 | 20241126 | 201600 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 35 | 20241126 | 201500 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 36 | 20241126 | 201400 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 37 | 20241126 | 201300 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 38 | 20241126 | 201200 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 39 | 20241126 | 201100 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 40 | 20241126 | 201000 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 41 | 20241126 | 200900 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 42 | 20241126 | 200800 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 43 | 20241126 | 200700 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 44 | 20241126 | 200600 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 45 | 20241126 | 200500 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 46 | 20241126 | 200400 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 47 | 20241126 | 200300 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 48 | 20241126 | 200200 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 49 | 20241126 | 200100 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 50 | 20241126 | 200000 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 51 | 20241126 | 195900 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 52 | 20241126 | 195800 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 53 | 20241126 | 195700 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 54 | 20241126 | 195600 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 55 | 20241126 | 195500 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 56 | 20241126 | 195400 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 57 | 20241126 | 195300 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 58 | 20241126 | 195200 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 59 | 20241126 | 195100 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 60 | 20241126 | 195000 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 61 | 20241126 | 194900 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 62 | 20241126 | 194800 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 3910 |
| 63 | 20241126 | 194700 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 64 | 20241126 | 194600 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 65 | 20241126 | 194500 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 66 | 20241126 | 194400 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 67 | 20241126 | 194300 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 68 | 20241126 | 194200 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 69 | 20241126 | 194100 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 70 | 20241126 | 194000 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 71 | 20241126 | 193900 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 72 | 20241126 | 193800 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 73 | 20241126 | 193700 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 74 | 20241126 | 193600 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 75 | 20241126 | 193500 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 76 | 20241126 | 193400 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 77 | 20241126 | 193300 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 78 | 20241126 | 193200 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 79 | 20241126 | 193100 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 80 | 20241126 | 193000 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 81 | 20241126 | 192900 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 82 | 20241126 | 192800 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 83 | 20241126 | 192700 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 84 | 20241126 | 192600 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 85 | 20241126 | 192500 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 86 | 20241126 | 192400 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 87 | 20241126 | 192300 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 88 | 20241126 | 192200 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 89 | 20241126 | 192100 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 90 | 20241126 | 192000 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 91 | 20241126 | 191900 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 92 | 20241126 | 191800 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 3910 |
| 93 | 20241126 | 191700 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 94 | 20241126 | 191600 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 95 | 20241126 | 191500 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 96 | 20241126 | 191400 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 97 | 20241126 | 191300 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 98 | 20241126 | 191200 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 99 | 20241126 | 191100 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 100 | 20241126 | 191000 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 101 | 20241126 | 190900 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 102 | 20241126 | 190800 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 103 | 20241126 | 190700 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 104 | 20241126 | 190600 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 105 | 20241126 | 190500 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 106 | 20241126 | 190400 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 107 | 20241126 | 190300 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 108 | 20241126 | 190200 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 109 | 20241126 | 190100 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 110 | 20241126 | 190000 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 111 | 20241126 | 185900 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 112 | 20241126 | 185800 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 113 | 20241126 | 185700 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 114 | 20241126 | 185600 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 115 | 20241126 | 185500 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 116 | 20241126 | 185400 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 117 | 20241126 | 185300 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 118 | 20241126 | 185200 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 119 | 20241126 | 185100 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 120 | 20241126 | 185000 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 121 | 20241126 | 184900 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 122 | 20241126 | 184800 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 3910 |
| 123 | 20241126 | 184700 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 124 | 20241126 | 184600 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 125 | 20241126 | 184500 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 126 | 20241126 | 184400 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 127 | 20241126 | 184300 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 128 | 20241126 | 184200 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 129 | 20241126 | 184100 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 130 | 20241126 | 184000 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 131 | 20241126 | 183900 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 132 | 20241126 | 183800 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 133 | 20241126 | 183700 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 134 | 20241126 | 183600 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 135 | 20241126 | 183500 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 136 | 20241126 | 183400 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 137 | 20241126 | 183300 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 138 | 20241126 | 183200 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 139 | 20241126 | 183100 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 140 | 20241126 | 183000 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 141 | 20241126 | 182900 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 142 | 20241126 | 182800 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 143 | 20241126 | 182700 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 144 | 20241126 | 182600 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 145 | 20241126 | 182500 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 146 | 20241126 | 182400 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 147 | 20241126 | 182300 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 148 | 20241126 | 182200 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 149 | 20241126 | 182100 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 150 | 20241126 | 182000 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 151 | 20241126 | 181900 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 152 | 20241126 | 181800 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 3910 |
| 153 | 20241126 | 181700 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 154 | 20241126 | 181600 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 155 | 20241126 | 181500 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 156 | 20241126 | 181400 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 157 | 20241126 | 181300 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 158 | 20241126 | 181200 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 159 | 20241126 | 181100 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 160 | 20241126 | 181000 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 161 | 20241126 | 180900 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 162 | 20241126 | 180800 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 163 | 20241126 | 180700 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 164 | 20241126 | 180600 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 165 | 20241126 | 180500 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 166 | 20241126 | 180400 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 167 | 20241126 | 180300 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 168 | 20241126 | 180200 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 169 | 20241126 | 180100 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 170 | 20241126 | 180000 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 171 | 20241126 | 175900 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 172 | 20241126 | 175800 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 173 | 20241126 | 175700 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 174 | 20241126 | 175600 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 175 | 20241126 | 175500 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 176 | 20241126 | 175400 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 177 | 20241126 | 175300 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 178 | 20241126 | 175200 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 179 | 20241126 | 175100 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 180 | 20241126 | 175000 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 181 | 20241126 | 174900 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 182 | 20241126 | 174800 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 3910 |
| 183 | 20241126 | 174700 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 184 | 20241126 | 174600 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 185 | 20241126 | 174500 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 186 | 20241126 | 174400 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 187 | 20241126 | 174300 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 188 | 20241126 | 174200 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 189 | 20241126 | 174100 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 190 | 20241126 | 174000 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 191 | 20241126 | 173900 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 192 | 20241126 | 173800 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 193 | 20241126 | 173700 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 194 | 20241126 | 173600 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 195 | 20241126 | 173500 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 196 | 20241126 | 173400 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 197 | 20241126 | 173300 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 198 | 20241126 | 173200 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 199 | 20241126 | 173100 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 200 | 20241126 | 173000 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 201 | 20241126 | 172900 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 202 | 20241126 | 172800 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 203 | 20241126 | 172700 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 204 | 20241126 | 172600 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 205 | 20241126 | 172500 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 206 | 20241126 | 172400 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 207 | 20241126 | 172300 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 208 | 20241126 | 172200 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 209 | 20241126 | 172100 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 210 | 20241126 | 172000 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 211 | 20241126 | 171900 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 212 | 20241126 | 171800 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 3910 |
| 213 | 20241126 | 171700 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 214 | 20241126 | 171600 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 215 | 20241126 | 171500 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 216 | 20241126 | 171400 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 217 | 20241126 | 171300 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 218 | 20241126 | 171200 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 219 | 20241126 | 171100 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 220 | 20241126 | 171000 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 221 | 20241126 | 170900 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 222 | 20241126 | 170800 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 223 | 20241126 | 170700 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 224 | 20241126 | 170600 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 225 | 20241126 | 170500 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 226 | 20241126 | 170400 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 227 | 20241126 | 170300 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 228 | 20241126 | 170200 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 229 | 20241126 | 170100 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 230 | 20241126 | 170000 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 231 | 20241126 | 165900 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 232 | 20241126 | 165800 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 233 | 20241126 | 165700 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 234 | 20241126 | 165600 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 235 | 20241126 | 165500 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 236 | 20241126 | 165400 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 237 | 20241126 | 165300 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 238 | 20241126 | 165200 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 239 | 20241126 | 165100 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 240 | 20241126 | 165000 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 241 | 20241126 | 164900 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 242 | 20241126 | 164800 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 3910 |
| 243 | 20241126 | 164700 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 244 | 20241126 | 164600 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 245 | 20241126 | 164500 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 246 | 20241126 | 164400 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 247 | 20241126 | 164300 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 248 | 20241126 | 164200 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 249 | 20241126 | 164100 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 250 | 20241126 | 164000 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 251 | 20241126 | 163900 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 252 | 20241126 | 163800 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 253 | 20241126 | 163700 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 254 | 20241126 | 163600 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 255 | 20241126 | 163500 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 256 | 20241126 | 163400 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 257 | 20241126 | 163300 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 258 | 20241126 | 163200 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 259 | 20241126 | 163100 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 260 | 20241126 | 163000 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 261 | 20241126 | 162900 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 262 | 20241126 | 162800 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 263 | 20241126 | 162700 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 264 | 20241126 | 162600 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 265 | 20241126 | 162500 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 266 | 20241126 | 162400 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 267 | 20241126 | 162300 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 268 | 20241126 | 162200 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 269 | 20241126 | 162100 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 270 | 20241126 | 162000 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 271 | 20241126 | 161900 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 272 | 20241126 | 161800 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 3910 |
| 273 | 20241126 | 161700 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 274 | 20241126 | 161600 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 275 | 20241126 | 161500 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 276 | 20241126 | 161400 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 277 | 20241126 | 161300 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 278 | 20241126 | 161200 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 279 | 20241126 | 161100 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 280 | 20241126 | 161000 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 281 | 20241126 | 160900 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 282 | 20241126 | 160800 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 283 | 20241126 | 160700 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 284 | 20241126 | 160600 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 285 | 20241126 | 160500 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 286 | 20241126 | 160400 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 287 | 20241126 | 160300 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 288 | 20241126 | 160200 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 289 | 20241126 | 160100 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 290 | 20241126 | 160000 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 291 | 20241126 | 155900 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 292 | 20241126 | 155800 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 293 | 20241126 | 155700 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 294 | 20241126 | 155600 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 295 | 20241126 | 155500 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 296 | 20241126 | 155400 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 297 | 20241126 | 155300 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 298 | 20241126 | 155200 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 299 | 20241126 | 155100 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 300 | 20241126 | 155000 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 301 | 20241126 | 154900 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 302 | 20241126 | 154800 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 3910 |
| 303 | 20241126 | 154700 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 304 | 20241126 | 154600 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 305 | 20241126 | 154500 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 306 | 20241126 | 154400 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 307 | 20241126 | 154300 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 308 | 20241126 | 154200 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 309 | 20241126 | 154100 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 310 | 20241126 | 154000 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 311 | 20241126 | 153900 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 312 | 20241126 | 153800 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 313 | 20241126 | 153700 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 314 | 20241126 | 153600 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 315 | 20241126 | 153500 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 316 | 20241126 | 153400 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 317 | 20241126 | 153300 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 318 | 20241126 | 153200 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 319 | 20241126 | 153100 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 0 |
| 320 | 20241126 | 153000 | 6588158790 | 15720 | 15720 | 15720 | 15720 | 3910 |
| 321 | 20241126 | 152900 | 6526693590 | 15760 | 15760 | 15760 | 15760 | 0 |
| 322 | 20241126 | 152800 | 6526693590 | 15760 | 15760 | 15760 | 15760 | 0 |
| 323 | 20241126 | 152700 | 6526693590 | 15760 | 15760 | 15760 | 15760 | 0 |
| 324 | 20241126 | 152600 | 6526693590 | 15760 | 15760 | 15760 | 15760 | 0 |
| 325 | 20241126 | 152500 | 6526693590 | 15760 | 15760 | 15760 | 15760 | 0 |
| 326 | 20241126 | 152400 | 6526693590 | 15760 | 15760 | 15760 | 15760 | 0 |
| 327 | 20241126 | 152300 | 6526693590 | 15760 | 15760 | 15760 | 15760 | 0 |
| 328 | 20241126 | 152200 | 6526693590 | 15760 | 15760 | 15760 | 15760 | 0 |
| 329 | 20241126 | 152100 | 6526693590 | 15760 | 15760 | 15760 | 15760 | 0 |
| 330 | 20241126 | 152000 | 6526693590 | 15760 | 15760 | 15760 | 15760 | 0 |
| 331 | 20241126 | 151900 | 6526693590 | 15760 | 15760 | 15760 | 15750 | 370 |
| 332 | 20241126 | 151800 | 6520866050 | 15770 | 15760 | 15770 | 15740 | 651 |
| 333 | 20241126 | 151700 | 6510611180 | 15770 | 15760 | 15770 | 15750 | 291 |
| 334 | 20241126 | 151600 | 6506025560 | 15770 | 15770 | 15770 | 15750 | 94 |
| 335 | 20241126 | 151500 | 6504543590 | 15770 | 15790 | 15790 | 15740 | 2614 |
| 336 | 20241126 | 151400 | 6463353080 | 15790 | 15800 | 15800 | 15780 | 1161 |
| 337 | 20241126 | 151300 | 6445023260 | 15800 | 15810 | 15810 | 15800 | 395 |
| 338 | 20241126 | 151200 | 6438780790 | 15820 | 15810 | 15820 | 15810 | 173 |
| 339 | 20241126 | 151100 | 6436045650 | 15800 | 15790 | 15800 | 15790 | 370 |
| 340 | 20241126 | 151000 | 6430203090 | 15780 | 15800 | 15800 | 15780 | 863 |
| 341 | 20241126 | 150900 | 6416582850 | 15800 | 15830 | 15830 | 15800 | 1213 |
| 342 | 20241126 | 150800 | 6397403690 | 15830 | 15860 | 15860 | 15810 | 1915 |
| 343 | 20241126 | 150700 | 6367091570 | 15850 | 15850 | 15860 | 15850 | 753 |
| 344 | 20241126 | 150600 | 6355155760 | 15850 | 15870 | 15870 | 15840 | 1690 |
| 345 | 20241126 | 150500 | 6328371280 | 15870 | 15860 | 15870 | 15850 | 655 |
| 346 | 20241126 | 150400 | 6317979160 | 15880 | 15860 | 15880 | 15860 | 241 |
| 347 | 20241126 | 150300 | 6314156630 | 15870 | 15870 | 15890 | 15870 | 356 |
| 348 | 20241126 | 150200 | 6308504830 | 15880 | 15880 | 15880 | 15880 | 75 |
| 349 | 20241126 | 150100 | 6307313830 | 15880 | 15890 | 15890 | 15880 | 1102 |
| 350 | 20241126 | 150000 | 6289803960 | 15890 | 15870 | 15890 | 15860 | 960 |
| 351 | 20241126 | 145900 | 6274562140 | 15870 | 15870 | 15880 | 15870 | 374 |
| 352 | 20241126 | 145800 | 6268626170 | 15870 | 15880 | 15880 | 15870 | 655 |
| 353 | 20241126 | 145700 | 6258228180 | 15890 | 15880 | 15890 | 15870 | 289 |
| 354 | 20241126 | 145600 | 6253638650 | 15880 | 15880 | 15900 | 15880 | 143 |
| 355 | 20241126 | 145500 | 6251366790 | 15880 | 15900 | 15900 | 15880 | 929 |
| 356 | 20241126 | 145400 | 6236605950 | 15900 | 15900 | 15910 | 15890 | 373 |
| 357 | 20241126 | 145300 | 6230672820 | 15900 | 15890 | 15910 | 15890 | 153 |
| 358 | 20241126 | 145200 | 6228239550 | 15890 | 15900 | 15910 | 15880 | 539 |
| 359 | 20241126 | 145100 | 6219671680 | 15910 | 15890 | 15910 | 15890 | 83 |
| 360 | 20241126 | 145000 | 6218351360 | 15890 | 15900 | 15920 | 15890 | 637 |
| 361 | 20241126 | 144900 | 6208221950 | 15900 | 15920 | 15920 | 15900 | 379 |
| 362 | 20241126 | 144800 | 6202191360 | 15920 | 15940 | 15940 | 15920 | 289 |
| 363 | 20241126 | 144700 | 6197587100 | 15940 | 15940 | 15940 | 15940 | 362 |
| 364 | 20241126 | 144600 | 6191816820 | 15940 | 15940 | 15950 | 15930 | 2243 |
| 365 | 20241126 | 144500 | 6156071410 | 15920 | 15940 | 15960 | 15920 | 2679 |
| 366 | 20241126 | 144400 | 6113336670 | 15940 | 15920 | 15940 | 15920 | 360 |
| 367 | 20241126 | 144300 | 6107602190 | 15910 | 15920 | 15920 | 15910 | 137 |
| 368 | 20241126 | 144200 | 6105421380 | 15910 | 15900 | 15950 | 15900 | 830 |
| 369 | 20241126 | 144100 | 6092197960 | 15940 | 15920 | 15940 | 15910 | 462 |
| 370 | 20241126 | 144000 | 6084840140 | 15900 | 15880 | 15900 | 15870 | 769 |
| 371 | 20241126 | 143900 | 6072622760 | 15890 | 15870 | 15890 | 15870 | 449 |
| 372 | 20241126 | 143800 | 6065496130 | 15870 | 15870 | 15870 | 15860 | 347 |
| 373 | 20241126 | 143700 | 6059990010 | 15880 | 15900 | 15910 | 15880 | 775 |
| 374 | 20241126 | 143600 | 6047668100 | 15890 | 15920 | 15920 | 15890 | 837 |
| 375 | 20241126 | 143500 | 6034360860 | 15910 | 15910 | 15930 | 15910 | 943 |
| 376 | 20241126 | 143400 | 6019345150 | 15900 | 15900 | 15900 | 15890 | 300 |
| 377 | 20241126 | 143300 | 6014575360 | 15900 | 15900 | 15900 | 15900 | 1 |
| 378 | 20241126 | 143200 | 6014559460 | 15890 | 15900 | 15940 | 15890 | 1443 |
| 379 | 20241126 | 143100 | 5991603200 | 15900 | 15890 | 15900 | 15890 | 259 |
| 380 | 20241126 | 143000 | 5987487300 | 15890 | 15920 | 15930 | 15870 | 667 |
| 381 | 20241126 | 142900 | 5976879650 | 15910 | 15960 | 15960 | 15910 | 1169 |
| 382 | 20241126 | 142800 | 5958244570 | 15970 | 15970 | 15970 | 15950 | 899 |
| 383 | 20241126 | 142700 | 5943896740 | 15960 | 15970 | 15990 | 15960 | 1305 |
| 384 | 20241126 | 142600 | 5923052530 | 15960 | 15950 | 15970 | 15930 | 1625 |
| 385 | 20241126 | 142500 | 5897115250 | 15950 | 15840 | 15960 | 15840 | 4151 |
| 386 | 20241126 | 142400 | 5830963030 | 15850 | 15860 | 15870 | 15840 | 395 |
| 387 | 20241126 | 142300 | 5824701410 | 15870 | 15800 | 15870 | 15800 | 1364 |
| 388 | 20241126 | 142200 | 5803090080 | 15790 | 15800 | 15800 | 15790 | 90 |
| 389 | 20241126 | 142100 | 5801668330 | 15790 | 15780 | 15800 | 15780 | 675 |
| 390 | 20241126 | 142000 | 5791005180 | 15790 | 15800 | 15800 | 15780 | 445 |
| 391 | 20241126 | 141900 | 5783975750 | 15830 | 15710 | 15830 | 15710 | 3088 |
| 392 | 20241126 | 141800 | 5735260510 | 15700 | 15680 | 15710 | 15680 | 1219 |
| 393 | 20241126 | 141700 | 5716128100 | 15680 | 15670 | 15680 | 15670 | 835 |
| 394 | 20241126 | 141600 | 5703039720 | 15670 | 15650 | 15680 | 15640 | 779 |
| 395 | 20241126 | 141500 | 5690837570 | 15650 | 15670 | 15680 | 15650 | 610 |
| 396 | 20241126 | 141400 | 5681275110 | 15660 | 15640 | 15660 | 15640 | 673 |
| 397 | 20241126 | 141300 | 5670742520 | 15630 | 15650 | 15650 | 15630 | 437 |
| 398 | 20241126 | 141200 | 5663911190 | 15650 | 15610 | 15650 | 15600 | 1515 |
| 399 | 20241126 | 141100 | 5640216060 | 15630 | 15670 | 15670 | 15600 | 468 |
| 400 | 20241126 | 141000 | 5632889530 | 15670 | 15620 | 15690 | 15620 | 7511 |
| 401 | 20241126 | 140900 | 5515490490 | 15610 | 15600 | 15620 | 15600 | 253 |
| 402 | 20241126 | 140800 | 5511541200 | 15600 | 15600 | 15600 | 15590 | 401 |
| 403 | 20241126 | 140700 | 5505287980 | 15600 | 15600 | 15610 | 15590 | 96 |
| 404 | 20241126 | 140600 | 5503790390 | 15620 | 15620 | 15620 | 15620 | 10 |
| 405 | 20241126 | 140500 | 5503634190 | 15620 | 15610 | 15620 | 15610 | 10 |
| 406 | 20241126 | 140400 | 5503478000 | 15620 | 15620 | 15620 | 15620 | 113 |
| 407 | 20241126 | 140300 | 5501712940 | 15620 | 15590 | 15620 | 15590 | 531 |
| 408 | 20241126 | 140200 | 5493430150 | 15580 | 15570 | 15580 | 15570 | 549 |
| 409 | 20241126 | 140100 | 5484879910 | 15560 | 15560 | 15560 | 15560 | 21 |
| 410 | 20241126 | 140000 | 5484553150 | 15570 | 15570 | 15570 | 15570 | 200 |
| 411 | 20241126 | 135900 | 5481439150 | 15570 | 15570 | 15570 | 15570 | 17 |
| 412 | 20241126 | 135800 | 5481174460 | 15570 | 15580 | 15580 | 15570 | 173 |
| 413 | 20241126 | 135700 | 5478480390 | 15590 | 15580 | 15590 | 15580 | 46 |
| 414 | 20241126 | 135600 | 5477763670 | 15580 | 15580 | 15580 | 15580 | 9 |
| 415 | 20241126 | 135500 | 5477623450 | 15580 | 15560 | 15580 | 15560 | 838 |
| 416 | 20241126 | 135400 | 5464577150 | 15560 | 15560 | 15560 | 15560 | 75 |
| 417 | 20241126 | 135300 | 5463410150 | 15550 | 15550 | 15550 | 15550 | 7 |
| 418 | 20241126 | 135200 | 5463301300 | 15550 | 15550 | 15550 | 15550 | 0 |
| 419 | 20241126 | 135100 | 5463301300 | 15550 | 15550 | 15550 | 15550 | 22 |
| 420 | 20241126 | 135000 | 5462959200 | 15550 | 15540 | 15550 | 15540 | 80 |
| 421 | 20241126 | 134900 | 5461715310 | 15540 | 15550 | 15550 | 15530 | 665 |
| 422 | 20241126 | 134800 | 5451382460 | 15550 | 15550 | 15550 | 15550 | 225 |
| 423 | 20241126 | 134700 | 5447883710 | 15560 | 15560 | 15560 | 15560 | 65 |
| 424 | 20241126 | 134600 | 5446872310 | 15550 | 15540 | 15550 | 15540 | 472 |
| 425 | 20241126 | 134500 | 5439536930 | 15540 | 15520 | 15540 | 15520 | 595 |
| 426 | 20241126 | 134400 | 5430300750 | 15510 | 15510 | 15510 | 15510 | 20 |
| 427 | 20241126 | 134300 | 5429990550 | 15500 | 15530 | 15540 | 15500 | 1426 |
| 428 | 20241126 | 134200 | 5407861870 | 15510 | 15520 | 15520 | 15510 | 39 |
| 429 | 20241126 | 134100 | 5407256750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 430 | 20241126 | 134000 | 5407256750 | 15500 | 15470 | 15500 | 15470 | 1079 |
| 431 | 20241126 | 133900 | 5390542360 | 15470 | 15490 | 15490 | 15470 | 175 |
| 432 | 20241126 | 133800 | 5387833440 | 15490 | 15490 | 15490 | 15490 | 1 |
| 433 | 20241126 | 133700 | 5387817950 | 15480 | 15500 | 15500 | 15480 | 60 |
| 434 | 20241126 | 133600 | 5386888910 | 15500 | 15490 | 15500 | 15490 | 53 |
| 435 | 20241126 | 133500 | 5386067900 | 15490 | 15500 | 15500 | 15490 | 251 |
| 436 | 20241126 | 133400 | 5382177680 | 15510 | 15510 | 15520 | 15510 | 77 |
| 437 | 20241126 | 133300 | 5380982930 | 15530 | 15530 | 15530 | 15530 | 0 |
| 438 | 20241126 | 133200 | 5380982930 | 15530 | 15480 | 15530 | 15480 | 522 |
| 439 | 20241126 | 133100 | 5372888330 | 15480 | 15490 | 15490 | 15480 | 215 |
| 440 | 20241126 | 133000 | 5369558120 | 15490 | 15470 | 15490 | 15470 | 319 |
| 441 | 20241126 | 132900 | 5364619150 | 15470 | 15490 | 15520 | 15450 | 2683 |
| 442 | 20241126 | 132800 | 5323133490 | 15450 | 15490 | 15490 | 15450 | 782 |
| 443 | 20241126 | 132700 | 5311041540 | 15500 | 15510 | 15510 | 15490 | 664 |
| 444 | 20241126 | 132600 | 5300750820 | 15510 | 15520 | 15530 | 15510 | 474 |
| 445 | 20241126 | 132500 | 5293392290 | 15530 | 15530 | 15530 | 15530 | 0 |
| 446 | 20241126 | 132400 | 5293392290 | 15530 | 15550 | 15550 | 15530 | 858 |
| 447 | 20241126 | 132300 | 5280062080 | 15530 | 15510 | 15530 | 15500 | 1010 |
| 448 | 20241126 | 132200 | 5264386050 | 15510 | 15520 | 15520 | 15510 | 189 |
| 449 | 20241126 | 132100 | 5261454420 | 15530 | 15530 | 15530 | 15530 | 100 |
| 450 | 20241126 | 132000 | 5259901420 | 15530 | 15530 | 15530 | 15530 | 183 |
| 451 | 20241126 | 131900 | 5257059430 | 15530 | 15530 | 15530 | 15530 | 1 |
| 452 | 20241126 | 131800 | 5257043900 | 15560 | 15550 | 15560 | 15550 | 114 |
| 453 | 20241126 | 131700 | 5255271060 | 15510 | 15510 | 15510 | 15510 | 9 |
| 454 | 20241126 | 131600 | 5255131470 | 15510 | 15510 | 15510 | 15510 | 363 |
| 455 | 20241126 | 131500 | 5249501340 | 15500 | 15460 | 15500 | 15440 | 1366 |
| 456 | 20241126 | 131400 | 5228390660 | 15460 | 15460 | 15460 | 15460 | 101 |
| 457 | 20241126 | 131300 | 5226829200 | 15460 | 15500 | 15500 | 15440 | 1092 |
| 458 | 20241126 | 131200 | 5209936180 | 15500 | 15560 | 15560 | 15500 | 1304 |
| 459 | 20241126 | 131100 | 5189706600 | 15560 | 15530 | 15560 | 15530 | 495 |
| 460 | 20241126 | 131000 | 5182018650 | 15500 | 15530 | 15530 | 15490 | 6744 |
| 461 | 20241126 | 130900 | 5077439780 | 15540 | 15540 | 15540 | 15540 | 24 |
| 462 | 20241126 | 130800 | 5077066820 | 15520 | 15530 | 15530 | 15520 | 398 |
| 463 | 20241126 | 130700 | 5070886270 | 15540 | 15550 | 15550 | 15530 | 179 |
| 464 | 20241126 | 130600 | 5068105110 | 15530 | 15530 | 15530 | 15530 | 534 |
| 465 | 20241126 | 130500 | 5059812090 | 15540 | 15570 | 15570 | 15540 | 936 |
| 466 | 20241126 | 130400 | 5045263230 | 15550 | 15570 | 15570 | 15550 | 125 |
| 467 | 20241126 | 130300 | 5043317390 | 15570 | 15560 | 15570 | 15560 | 8 |
| 468 | 20241126 | 130200 | 5043192860 | 15560 | 15570 | 15570 | 15560 | 140 |
| 469 | 20241126 | 130100 | 5041014060 | 15570 | 15580 | 15580 | 15560 | 114 |
| 470 | 20241126 | 130000 | 5039239770 | 15560 | 15570 | 15570 | 15560 | 22 |
| 471 | 20241126 | 125900 | 5038897240 | 15570 | 15570 | 15570 | 15570 | 10 |
| 472 | 20241126 | 125800 | 5038741540 | 15550 | 15570 | 15580 | 15530 | 119 |
| 473 | 20241126 | 125700 | 5036890430 | 15570 | 15530 | 15570 | 15530 | 494 |
| 474 | 20241126 | 125600 | 5029213320 | 15530 | 15540 | 15540 | 15530 | 551 |
| 475 | 20241126 | 125500 | 5020655210 | 15540 | 15560 | 15560 | 15540 | 2101 |
| 476 | 20241126 | 125400 | 4987974840 | 15570 | 15580 | 15580 | 15570 | 2051 |
| 477 | 20241126 | 125300 | 4956027640 | 15590 | 15590 | 15590 | 15590 | 572 |
| 478 | 20241126 | 125200 | 4947110160 | 15590 | 15590 | 15590 | 15590 | 86 |
| 479 | 20241126 | 125100 | 4945769420 | 15600 | 15600 | 15600 | 15600 | 452 |
| 480 | 20241126 | 125000 | 4938718220 | 15600 | 15600 | 15610 | 15600 | 389 |
| 481 | 20241126 | 124900 | 4932649770 | 15600 | 15610 | 15610 | 15600 | 3700 |
| 482 | 20241126 | 124800 | 4874910300 | 15610 | 15620 | 15620 | 15610 | 935 |
| 483 | 20241126 | 124700 | 4860306760 | 15620 | 15650 | 15650 | 15620 | 3648 |
| 484 | 20241126 | 124600 | 4803300530 | 15630 | 15640 | 15640 | 15630 | 1398 |
| 485 | 20241126 | 124500 | 4781436030 | 15640 | 15650 | 15650 | 15640 | 627 |
| 486 | 20241126 | 124400 | 4771625480 | 15650 | 15660 | 15660 | 15650 | 118 |
| 487 | 20241126 | 124300 | 4769777750 | 15660 | 15660 | 15660 | 15650 | 131 |
| 488 | 20241126 | 124200 | 4767727250 | 15660 | 15650 | 15660 | 15650 | 159 |
| 489 | 20241126 | 124100 | 4765238880 | 15650 | 15650 | 15650 | 15650 | 209 |
| 490 | 20241126 | 124000 | 4761968030 | 15660 | 15660 | 15660 | 15650 | 208 |
| 491 | 20241126 | 123900 | 4758711450 | 15660 | 15650 | 15660 | 15650 | 152 |
| 492 | 20241126 | 123800 | 4756331230 | 15650 | 15660 | 15660 | 15650 | 282 |
| 493 | 20241126 | 123700 | 4751917820 | 15650 | 15650 | 15660 | 15650 | 413 |
| 494 | 20241126 | 123600 | 4745454170 | 15650 | 15650 | 15650 | 15650 | 0 |
| 495 | 20241126 | 123500 | 4745454170 | 15650 | 15660 | 15660 | 15650 | 228 |
| 496 | 20241126 | 123400 | 4741884950 | 15660 | 15690 | 15690 | 15660 | 521 |
| 497 | 20241126 | 123300 | 4733720570 | 15700 | 15700 | 15700 | 15690 | 30 |
| 498 | 20241126 | 123200 | 4733249770 | 15690 | 15690 | 15690 | 15690 | 27 |
| 499 | 20241126 | 123100 | 4732826140 | 15670 | 15670 | 15670 | 15670 | 68 |
| 500 | 20241126 | 123000 | 4731760580 | 15700 | 15680 | 15700 | 15650 | 902 |
| 501 | 20241126 | 122900 | 4717615920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 502 | 20241126 | 122800 | 4717615920 | 15650 | 15650 | 15650 | 15650 | 451 |
| 503 | 20241126 | 122700 | 4710557770 | 15650 | 15660 | 15660 | 15650 | 231 |
| 504 | 20241126 | 122600 | 4706941510 | 15650 | 15660 | 15660 | 15650 | 550 |
| 505 | 20241126 | 122500 | 4698331690 | 15660 | 15680 | 15680 | 15660 | 69 |
| 506 | 20241126 | 122400 | 4697250520 | 15690 | 15690 | 15690 | 15690 | 42 |
| 507 | 20241126 | 122300 | 4696591540 | 15690 | 15700 | 15700 | 15680 | 396 |
| 508 | 20241126 | 122200 | 4690380910 | 15700 | 15650 | 15700 | 15650 | 352 |
| 509 | 20241126 | 122100 | 4684864400 | 15660 | 15660 | 15660 | 15660 | 75 |
| 510 | 20241126 | 122000 | 4683689900 | 15650 | 15650 | 15650 | 15650 | 0 |
| 511 | 20241126 | 121900 | 4683689900 | 15650 | 15660 | 15660 | 15650 | 470 |
| 512 | 20241126 | 121800 | 4676332580 | 15670 | 15680 | 15680 | 15670 | 73 |
| 513 | 20241126 | 121700 | 4675188570 | 15680 | 15680 | 15680 | 15680 | 25 |
| 514 | 20241126 | 121600 | 4674796570 | 15680 | 15690 | 15690 | 15670 | 304 |
| 515 | 20241126 | 121500 | 4670028840 | 15690 | 15690 | 15690 | 15690 | 41 |
| 516 | 20241126 | 121400 | 4669385550 | 15710 | 15710 | 15710 | 15680 | 22 |
| 517 | 20241126 | 121300 | 4669040380 | 15710 | 15690 | 15710 | 15680 | 92 |
| 518 | 20241126 | 121200 | 4667597440 | 15700 | 15700 | 15720 | 15680 | 195 |
| 519 | 20241126 | 121100 | 4664537900 | 15720 | 15680 | 15720 | 15680 | 118 |
| 520 | 20241126 | 121000 | 4662683500 | 15670 | 15670 | 15670 | 15670 | 74 |
| 521 | 20241126 | 120900 | 4661523920 | 15660 | 15660 | 15660 | 15660 | 0 |
| 522 | 20241126 | 120800 | 4661523920 | 15660 | 15670 | 15670 | 15660 | 49 |
| 523 | 20241126 | 120700 | 4660756340 | 15670 | 15660 | 15670 | 15660 | 163 |
| 524 | 20241126 | 120600 | 4658203450 | 15660 | 15660 | 15660 | 15660 | 19 |
| 525 | 20241126 | 120500 | 4657905910 | 15670 | 15660 | 15670 | 15660 | 517 |
| 526 | 20241126 | 120400 | 4649809580 | 15660 | 15660 | 15670 | 15660 | 163 |
| 527 | 20241126 | 120300 | 4647256990 | 15670 | 15670 | 15670 | 15670 | 29 |
| 528 | 20241126 | 120200 | 4646802560 | 15660 | 15650 | 15660 | 15650 | 293 |
| 529 | 20241126 | 120100 | 4642214380 | 15640 | 15650 | 15650 | 15640 | 108 |
| 530 | 20241126 | 120000 | 4640524480 | 15660 | 15660 | 15660 | 15660 | 1 |
| 531 | 20241126 | 115900 | 4640508820 | 15660 | 15660 | 15660 | 15640 | 201 |
| 532 | 20241126 | 115800 | 4637361480 | 15660 | 15640 | 15660 | 15630 | 121 |
| 533 | 20241126 | 115700 | 4635469070 | 15640 | 15640 | 15640 | 15640 | 56 |
| 534 | 20241126 | 115600 | 4634593230 | 15630 | 15630 | 15630 | 15630 | 1 |
| 535 | 20241126 | 115500 | 4634577600 | 15640 | 15630 | 15640 | 15630 | 124 |
| 536 | 20241126 | 115400 | 4632639470 | 15640 | 15640 | 15640 | 15640 | 61 |
| 537 | 20241126 | 115300 | 4631685430 | 15630 | 15630 | 15630 | 15630 | 17 |
| 538 | 20241126 | 115200 | 4631419720 | 15630 | 15650 | 15650 | 15630 | 58 |
| 539 | 20241126 | 115100 | 4630512660 | 15650 | 15650 | 15650 | 15650 | 0 |
| 540 | 20241126 | 115000 | 4630512660 | 15650 | 15650 | 15650 | 15650 | 7 |
| 541 | 20241126 | 114900 | 4630403110 | 15630 | 15640 | 15650 | 15630 | 58 |
| 542 | 20241126 | 114800 | 4629496250 | 15640 | 15630 | 15640 | 15630 | 73 |
| 543 | 20241126 | 114700 | 4628355220 | 15630 | 15630 | 15630 | 15630 | 3 |
| 544 | 20241126 | 114600 | 4628308330 | 15630 | 15610 | 15630 | 15610 | 60 |
| 545 | 20241126 | 114500 | 4627371670 | 15610 | 15620 | 15620 | 15610 | 384 |
| 546 | 20241126 | 114400 | 4621376630 | 15610 | 15620 | 15620 | 15600 | 379 |
| 547 | 20241126 | 114300 | 4615461280 | 15610 | 15620 | 15620 | 15610 | 616 |
| 548 | 20241126 | 114200 | 4605843890 | 15630 | 15630 | 15630 | 15620 | 82 |
| 549 | 20241126 | 114100 | 4604562280 | 15630 | 15630 | 15630 | 15630 | 176 |
| 550 | 20241126 | 114000 | 4601811400 | 15630 | 15640 | 15640 | 15630 | 223 |
| 551 | 20241126 | 113900 | 4598324690 | 15640 | 15650 | 15650 | 15640 | 482 |
| 552 | 20241126 | 113800 | 4590782600 | 15660 | 15670 | 15680 | 15660 | 1631 |
| 553 | 20241126 | 113700 | 4565236880 | 15660 | 15670 | 15670 | 15660 | 315 |
| 554 | 20241126 | 113600 | 4560301180 | 15670 | 15710 | 15710 | 15670 | 5006 |
| 555 | 20241126 | 113500 | 4481818300 | 15710 | 15710 | 15710 | 15710 | 96 |
| 556 | 20241126 | 113400 | 4480310140 | 15710 | 15710 | 15710 | 15710 | 184 |
| 557 | 20241126 | 113300 | 4477419500 | 15710 | 15710 | 15710 | 15710 | 20 |
| 558 | 20241126 | 113200 | 4477105300 | 15710 | 15710 | 15710 | 15710 | 1 |
| 559 | 20241126 | 113100 | 4477089590 | 15710 | 15700 | 15710 | 15700 | 340 |
| 560 | 20241126 | 113000 | 4471749390 | 15700 | 15710 | 15710 | 15700 | 315 |
| 561 | 20241126 | 112900 | 4466803850 | 15710 | 15720 | 15720 | 15700 | 623 |
| 562 | 20241126 | 112800 | 4457022720 | 15720 | 15710 | 15720 | 15700 | 187 |
| 563 | 20241126 | 112700 | 4454085290 | 15710 | 15720 | 15720 | 15710 | 318 |
| 564 | 20241126 | 112600 | 4449089090 | 15720 | 15720 | 15720 | 15720 | 30 |
| 565 | 20241126 | 112500 | 4448617490 | 15720 | 15730 | 15750 | 15710 | 204 |
| 566 | 20241126 | 112400 | 4445409710 | 15720 | 15720 | 15720 | 15720 | 10 |
| 567 | 20241126 | 112300 | 4445252510 | 15720 | 15730 | 15730 | 15720 | 5344 |
| 568 | 20241126 | 112200 | 4361244230 | 15730 | 15740 | 15740 | 15730 | 47 |
| 569 | 20241126 | 112100 | 4360504700 | 15740 | 15740 | 15740 | 15740 | 0 |
| 570 | 20241126 | 112000 | 4360504700 | 15740 | 15740 | 15740 | 15740 | 243 |
| 571 | 20241126 | 111900 | 4356679880 | 15740 | 15710 | 15740 | 15710 | 116 |
| 572 | 20241126 | 111800 | 4354856390 | 15710 | 15740 | 15740 | 15710 | 1023 |
| 573 | 20241126 | 111700 | 4338771620 | 15740 | 15740 | 15740 | 15740 | 6 |
| 574 | 20241126 | 111600 | 4338677180 | 15730 | 15730 | 15730 | 15730 | 37 |
| 575 | 20241126 | 111500 | 4338095170 | 15740 | 15740 | 15740 | 15740 | 22 |
| 576 | 20241126 | 111400 | 4337748890 | 15730 | 15740 | 15750 | 15730 | 266 |
| 577 | 20241126 | 111300 | 4333562170 | 15750 | 15720 | 15750 | 15720 | 56 |
| 578 | 20241126 | 111200 | 4332681800 | 15730 | 15730 | 15750 | 15730 | 532 |
| 579 | 20241126 | 111100 | 4324309170 | 15730 | 15730 | 15740 | 15730 | 407 |
| 580 | 20241126 | 111000 | 4317906060 | 15740 | 15760 | 15760 | 15710 | 1318 |
| 581 | 20241126 | 110900 | 4297173680 | 15790 | 15750 | 15790 | 15750 | 108 |
| 582 | 20241126 | 110800 | 4295468960 | 15750 | 15720 | 15750 | 15720 | 105 |
| 583 | 20241126 | 110700 | 4293817300 | 15730 | 15760 | 15760 | 15720 | 159 |
| 584 | 20241126 | 110600 | 4291316860 | 15740 | 15740 | 15760 | 15740 | 111 |
| 585 | 20241126 | 110500 | 4289569160 | 15730 | 15710 | 15730 | 15710 | 27 |
| 586 | 20241126 | 110400 | 4289144850 | 15710 | 15700 | 15710 | 15700 | 110 |
| 587 | 20241126 | 110300 | 4287417750 | 15680 | 15700 | 15700 | 15680 | 409 |
| 588 | 20241126 | 110200 | 4281000630 | 15690 | 15760 | 15770 | 15690 | 2224 |
| 589 | 20241126 | 110100 | 4245999020 | 15770 | 15720 | 15770 | 15710 | 172 |
| 590 | 20241126 | 110000 | 4243292610 | 15720 | 15710 | 15720 | 15690 | 202 |
| 591 | 20241126 | 105900 | 4240122490 | 15690 | 15680 | 15690 | 15680 | 72 |
| 592 | 20241126 | 105800 | 4238993490 | 15680 | 15700 | 15700 | 15670 | 1189 |
| 593 | 20241126 | 105700 | 4220357720 | 15700 | 15720 | 15720 | 15690 | 2825 |
| 594 | 20241126 | 105600 | 4176009230 | 15720 | 15710 | 15720 | 15700 | 308 |
| 595 | 20241126 | 105500 | 4171170870 | 15700 | 15770 | 15770 | 15700 | 6921 |
| 596 | 20241126 | 105400 | 4062234350 | 15780 | 15760 | 15780 | 15760 | 71 |
| 597 | 20241126 | 105300 | 4061114460 | 15760 | 15770 | 15770 | 15760 | 404 |
| 598 | 20241126 | 105200 | 4054747210 | 15770 | 15780 | 15780 | 15770 | 747 |
| 599 | 20241126 | 105100 | 4042962790 | 15800 | 15800 | 15800 | 15800 | 1 |
| 600 | 20241126 | 105000 | 4042946990 | 15800 | 15800 | 15840 | 15770 | 3774 |
| 601 | 20241126 | 104900 | 3983236400 | 15800 | 15800 | 15800 | 15760 | 2018 |
| 602 | 20241126 | 104800 | 3951418300 | 15790 | 15810 | 15810 | 15790 | 1262 |
| 603 | 20241126 | 104700 | 3931481470 | 15810 | 15810 | 15810 | 15810 | 33 |
| 604 | 20241126 | 104600 | 3930959740 | 15800 | 15810 | 15810 | 15790 | 211 |
| 605 | 20241126 | 104500 | 3927625670 | 15810 | 15810 | 15810 | 15810 | 100 |
| 606 | 20241126 | 104400 | 3926044670 | 15790 | 15790 | 15800 | 15790 | 85 |
| 607 | 20241126 | 104300 | 3924702170 | 15780 | 15790 | 15790 | 15770 | 145 |
| 608 | 20241126 | 104200 | 3922414090 | 15790 | 15760 | 15810 | 15760 | 905 |
| 609 | 20241126 | 104100 | 3908139180 | 15760 | 15750 | 15760 | 15740 | 714 |
| 610 | 20241126 | 104000 | 3896895930 | 15750 | 15820 | 15820 | 15750 | 2786 |
| 611 | 20241126 | 103900 | 3852955260 | 15810 | 15820 | 15820 | 15800 | 1652 |
| 612 | 20241126 | 103800 | 3826840760 | 15830 | 15810 | 15840 | 15810 | 3740 |
| 613 | 20241126 | 103700 | 3767625550 | 15800 | 15860 | 15860 | 15790 | 4857 |
| 614 | 20241126 | 103600 | 3690820420 | 15860 | 15940 | 15940 | 15860 | 2222 |
| 615 | 20241126 | 103500 | 3655481210 | 15940 | 15930 | 15950 | 15930 | 376 |
| 616 | 20241126 | 103400 | 3649487800 | 15930 | 15930 | 15930 | 15910 | 1399 |
| 617 | 20241126 | 103300 | 3627206850 | 15940 | 15950 | 15950 | 15930 | 703 |
| 618 | 20241126 | 103200 | 3615998910 | 15950 | 16030 | 16030 | 15950 | 2818 |
| 619 | 20241126 | 103100 | 3570931130 | 16040 | 16090 | 16090 | 16030 | 378 |
| 620 | 20241126 | 103000 | 3564866290 | 16090 | 16100 | 16110 | 16080 | 910 |
| 621 | 20241126 | 102900 | 3550215860 | 16100 | 16080 | 16110 | 16080 | 660 |
| 622 | 20241126 | 102800 | 3539590200 | 16080 | 16060 | 16080 | 16060 | 438 |
| 623 | 20241126 | 102700 | 3532551120 | 16050 | 16030 | 16050 | 16030 | 544 |
| 624 | 20241126 | 102600 | 3523824080 | 16030 | 16050 | 16050 | 16020 | 2026 |
| 625 | 20241126 | 102500 | 3491334680 | 16040 | 16070 | 16070 | 16040 | 611 |
| 626 | 20241126 | 102400 | 3481528220 | 16070 | 16050 | 16070 | 16050 | 393 |
| 627 | 20241126 | 102300 | 3475218410 | 16030 | 16060 | 16060 | 16030 | 1415 |
| 628 | 20241126 | 102200 | 3452509270 | 16060 | 16110 | 16110 | 16060 | 1597 |
| 629 | 20241126 | 102100 | 3426810690 | 16100 | 16100 | 16110 | 16090 | 760 |
| 630 | 20241126 | 102000 | 3414570450 | 16100 | 16090 | 16110 | 16090 | 519 |
| 631 | 20241126 | 101900 | 3406215150 | 16090 | 16050 | 16090 | 16050 | 383 |
| 632 | 20241126 | 101800 | 3400061690 | 16050 | 16080 | 16080 | 16040 | 2647 |
| 633 | 20241126 | 101700 | 3357538490 | 16070 | 16120 | 16130 | 16060 | 2511 |
| 634 | 20241126 | 101600 | 3317113400 | 16140 | 16130 | 16140 | 16090 | 862 |
| 635 | 20241126 | 101500 | 3303216300 | 16130 | 16110 | 16200 | 16110 | 602 |
| 636 | 20241126 | 101400 | 3293502810 | 16100 | 16070 | 16100 | 16070 | 746 |
| 637 | 20241126 | 101300 | 3281500110 | 16060 | 16060 | 16060 | 16030 | 2133 |
| 638 | 20241126 | 101200 | 3247267350 | 16070 | 16080 | 16090 | 16050 | 1406 |
| 639 | 20241126 | 101100 | 3224673750 | 16090 | 16140 | 16140 | 16080 | 3272 |
| 640 | 20241126 | 101000 | 3171966830 | 16130 | 16190 | 16190 | 16130 | 1725 |
| 641 | 20241126 | 100900 | 3144091300 | 16190 | 16210 | 16210 | 16190 | 446 |
| 642 | 20241126 | 100800 | 3136866830 | 16210 | 16200 | 16230 | 16200 | 1210 |
| 643 | 20241126 | 100700 | 3117252660 | 16190 | 16160 | 16190 | 16160 | 1125 |
| 644 | 20241126 | 100600 | 3099048720 | 16140 | 16140 | 16180 | 16140 | 1437 |
| 645 | 20241126 | 100500 | 3075844970 | 16140 | 16160 | 16160 | 16140 | 754 |
| 646 | 20241126 | 100400 | 3063667320 | 16160 | 16170 | 16180 | 16160 | 1040 |
| 647 | 20241126 | 100300 | 3046855400 | 16170 | 16140 | 16170 | 16140 | 363 |
| 648 | 20241126 | 100200 | 3040990890 | 16140 | 16150 | 16150 | 16100 | 2682 |
| 649 | 20241126 | 100100 | 2997739310 | 16160 | 16150 | 16170 | 16150 | 424 |
| 650 | 20241126 | 100000 | 2990888470 | 16150 | 16140 | 16150 | 16130 | 741 |
| 651 | 20241126 | 095900 | 2978928240 | 16140 | 16100 | 16170 | 16100 | 705 |
| 652 | 20241126 | 095800 | 2967558000 | 16080 | 16070 | 16110 | 16060 | 1014 |
| 653 | 20241126 | 095700 | 2951257630 | 16070 | 16150 | 16180 | 16070 | 2276 |
| 654 | 20241126 | 095600 | 2914589430 | 16180 | 16190 | 16190 | 16160 | 1659 |
| 655 | 20241126 | 095500 | 2887760720 | 16180 | 16170 | 16190 | 16160 | 1584 |
| 656 | 20241126 | 095400 | 2862141620 | 16170 | 16160 | 16170 | 16160 | 650 |
| 657 | 20241126 | 095300 | 2851635160 | 16160 | 16180 | 16180 | 16160 | 672 |
| 658 | 20241126 | 095200 | 2840773640 | 16190 | 16150 | 16190 | 16140 | 690 |
| 659 | 20241126 | 095100 | 2829623020 | 16120 | 16080 | 16120 | 16080 | 2957 |
| 660 | 20241126 | 095000 | 2782021720 | 16080 | 16100 | 16110 | 16080 | 801 |
| 661 | 20241126 | 094900 | 2769130110 | 16100 | 16130 | 16150 | 16100 | 2051 |
| 662 | 20241126 | 094800 | 2736055980 | 16130 | 16170 | 16170 | 16130 | 351 |
| 663 | 20241126 | 094700 | 2730386010 | 16170 | 16150 | 16180 | 16150 | 4702 |
| 664 | 20241126 | 094600 | 2654334210 | 16160 | 16160 | 16170 | 16150 | 581 |
| 665 | 20241126 | 094500 | 2644941280 | 16150 | 16120 | 16150 | 16090 | 1235 |
| 666 | 20241126 | 094400 | 2625022280 | 16110 | 16070 | 16110 | 16070 | 665 |
| 667 | 20241126 | 094300 | 2614318100 | 16070 | 16110 | 16120 | 16070 | 921 |
| 668 | 20241126 | 094200 | 2599480220 | 16120 | 16140 | 16150 | 16120 | 636 |
| 669 | 20241126 | 094100 | 2589216450 | 16140 | 16180 | 16200 | 16140 | 2954 |
| 670 | 20241126 | 094000 | 2541455050 | 16200 | 16140 | 16210 | 16140 | 953 |
| 671 | 20241126 | 093900 | 2526048020 | 16230 | 16070 | 16230 | 16060 | 2646 |
| 672 | 20241126 | 093800 | 2483213270 | 16050 | 16070 | 16070 | 16030 | 2398 |
| 673 | 20241126 | 093700 | 2444735000 | 16070 | 16120 | 16120 | 16060 | 386 |
| 674 | 20241126 | 093600 | 2438521690 | 16130 | 16140 | 16140 | 16110 | 888 |
| 675 | 20241126 | 093500 | 2424204480 | 16120 | 16070 | 16120 | 16060 | 1775 |
| 676 | 20241126 | 093400 | 2395615840 | 16100 | 16040 | 16110 | 16020 | 3793 |
| 677 | 20241126 | 093300 | 2334680920 | 16040 | 16000 | 16040 | 15990 | 1012 |
| 678 | 20241126 | 093200 | 2318484490 | 16000 | 16040 | 16040 | 15990 | 2246 |
| 679 | 20241126 | 093100 | 2282533370 | 16040 | 16120 | 16120 | 16040 | 1605 |
| 680 | 20241126 | 093000 | 2256726080 | 16120 | 16120 | 16120 | 16090 | 617 |
| 681 | 20241126 | 092900 | 2246788010 | 16120 | 16150 | 16160 | 16110 | 1255 |
| 682 | 20241126 | 092800 | 2226554020 | 16150 | 16070 | 16150 | 16040 | 1882 |
| 683 | 20241126 | 092700 | 2196290240 | 16060 | 16130 | 16170 | 16060 | 2419 |
| 684 | 20241126 | 092600 | 2157401360 | 16210 | 16060 | 16210 | 16030 | 2492 |
| 685 | 20241126 | 092500 | 2117353440 | 16060 | 16160 | 16160 | 16040 | 4497 |
| 686 | 20241126 | 092400 | 2045013570 | 16200 | 16120 | 16200 | 16120 | 547 |
| 687 | 20241126 | 092300 | 2036173390 | 16120 | 16120 | 16130 | 16080 | 2470 |
| 688 | 20241126 | 092200 | 1996394370 | 16120 | 16040 | 16120 | 16020 | 5318 |
| 689 | 20241126 | 092100 | 1911048730 | 16040 | 16000 | 16040 | 16000 | 4734 |
| 690 | 20241126 | 092000 | 1835153360 | 16000 | 15960 | 16010 | 15950 | 731 |
| 691 | 20241126 | 091900 | 1823478870 | 15930 | 16050 | 16050 | 15930 | 7434 |
| 692 | 20241126 | 091800 | 1704689350 | 16050 | 16090 | 16090 | 16040 | 2622 |
| 693 | 20241126 | 091700 | 1662583000 | 16060 | 16120 | 16120 | 16060 | 4987 |
| 694 | 20241126 | 091600 | 1582334450 | 16130 | 16160 | 16160 | 16130 | 2200 |
| 695 | 20241126 | 091500 | 1546828020 | 16160 | 16260 | 16280 | 16160 | 2834 |
| 696 | 20241126 | 091400 | 1500851630 | 16230 | 16270 | 16270 | 16170 | 5182 |
| 697 | 20241126 | 091300 | 1416764670 | 16270 | 16330 | 16350 | 16270 | 6598 |
| 698 | 20241126 | 091200 | 1309169620 | 16330 | 16340 | 16360 | 16300 | 1757 |
| 699 | 20241126 | 091100 | 1280496240 | 16300 | 16450 | 16450 | 16260 | 10736 |
| 700 | 20241126 | 091000 | 1104973920 | 16450 | 16380 | 16450 | 16350 | 13252 |
| 701 | 20241126 | 090900 | 887636240 | 16370 | 16290 | 16370 | 16290 | 6494 |
| 702 | 20241126 | 090800 | 781627710 | 16280 | 16250 | 16290 | 16250 | 4362 |
| 703 | 20241126 | 090700 | 710621200 | 16280 | 16110 | 16280 | 16110 | 6589 |
| 704 | 20241126 | 090600 | 603683600 | 16110 | 16030 | 16170 | 16010 | 6139 |
| 705 | 20241126 | 090500 | 504925170 | 16030 | 16180 | 16190 | 16030 | 4220 |
| 706 | 20241126 | 090400 | 437012740 | 16180 | 16030 | 16180 | 16010 | 5600 |
| 707 | 20241126 | 090300 | 346832980 | 16010 | 16050 | 16050 | 15990 | 3698 |
| 708 | 20241126 | 090200 | 287624470 | 16050 | 15960 | 16090 | 15960 | 3208 |
| 709 | 20241126 | 090100 | 236185420 | 15920 | 15880 | 15920 | 15800 | 6849 |
| 710 | 20241126 | 090000 | 127614930 | 15880 | 16010 | 16050 | 15880 | 7992 |