38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 204900 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 9986 |
| 3 | 20241128 | 204800 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 4 | 20241128 | 204700 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 5 | 20241128 | 204600 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 6 | 20241128 | 204500 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 7 | 20241128 | 204400 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 8 | 20241128 | 204300 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 9 | 20241128 | 204200 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 10 | 20241128 | 204100 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 11 | 20241128 | 204000 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 12 | 20241128 | 203900 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 13 | 20241128 | 203800 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 14 | 20241128 | 203700 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 15 | 20241128 | 203600 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 16 | 20241128 | 203500 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 17 | 20241128 | 203400 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 18 | 20241128 | 203300 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 19 | 20241128 | 203200 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 20 | 20241128 | 203100 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 21 | 20241128 | 203000 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 22 | 20241128 | 202900 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 23 | 20241128 | 202800 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 24 | 20241128 | 202700 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 25 | 20241128 | 202600 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 26 | 20241128 | 202500 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 27 | 20241128 | 202400 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 28 | 20241128 | 202300 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 29 | 20241128 | 202200 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 30 | 20241128 | 202100 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 31 | 20241128 | 202000 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 32 | 20241128 | 201900 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 9986 |
| 33 | 20241128 | 201800 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 34 | 20241128 | 201700 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 35 | 20241128 | 201600 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 36 | 20241128 | 201500 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 37 | 20241128 | 201400 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 38 | 20241128 | 201300 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 39 | 20241128 | 201200 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 40 | 20241128 | 201100 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 41 | 20241128 | 201000 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 42 | 20241128 | 200900 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 43 | 20241128 | 200800 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 44 | 20241128 | 200700 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 45 | 20241128 | 200600 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 46 | 20241128 | 200500 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 47 | 20241128 | 200400 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 48 | 20241128 | 200300 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 49 | 20241128 | 200200 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 50 | 20241128 | 200100 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 51 | 20241128 | 200000 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 52 | 20241128 | 195900 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 53 | 20241128 | 195800 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 54 | 20241128 | 195700 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 55 | 20241128 | 195600 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 56 | 20241128 | 195500 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 57 | 20241128 | 195400 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 58 | 20241128 | 195300 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 59 | 20241128 | 195200 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 60 | 20241128 | 195100 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 61 | 20241128 | 195000 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 62 | 20241128 | 194900 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 9986 |
| 63 | 20241128 | 194800 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 64 | 20241128 | 194700 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 65 | 20241128 | 194600 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 66 | 20241128 | 194500 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 67 | 20241128 | 194400 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 68 | 20241128 | 194300 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 69 | 20241128 | 194200 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 70 | 20241128 | 194100 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 71 | 20241128 | 194000 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 72 | 20241128 | 193900 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 73 | 20241128 | 193800 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 74 | 20241128 | 193700 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 75 | 20241128 | 193600 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 76 | 20241128 | 193500 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 77 | 20241128 | 193400 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 78 | 20241128 | 193300 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 79 | 20241128 | 193200 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 80 | 20241128 | 193100 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 81 | 20241128 | 193000 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 82 | 20241128 | 192900 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 83 | 20241128 | 192800 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 84 | 20241128 | 192700 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 85 | 20241128 | 192600 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 86 | 20241128 | 192500 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 87 | 20241128 | 192400 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 88 | 20241128 | 192300 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 89 | 20241128 | 192200 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 90 | 20241128 | 192100 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 91 | 20241128 | 192000 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 92 | 20241128 | 191900 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 9986 |
| 93 | 20241128 | 191800 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 94 | 20241128 | 191700 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 95 | 20241128 | 191600 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 96 | 20241128 | 191500 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 97 | 20241128 | 191400 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 98 | 20241128 | 191300 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 99 | 20241128 | 191200 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 100 | 20241128 | 191100 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 101 | 20241128 | 191000 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 102 | 20241128 | 190900 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 103 | 20241128 | 190800 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 104 | 20241128 | 190700 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 105 | 20241128 | 190600 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 106 | 20241128 | 190500 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 107 | 20241128 | 190400 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 108 | 20241128 | 190300 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 109 | 20241128 | 190200 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 110 | 20241128 | 190100 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 111 | 20241128 | 190000 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 112 | 20241128 | 185900 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 113 | 20241128 | 185800 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 114 | 20241128 | 185700 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 115 | 20241128 | 185600 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 116 | 20241128 | 185500 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 117 | 20241128 | 185400 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 118 | 20241128 | 185300 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 119 | 20241128 | 185200 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 120 | 20241128 | 185100 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 121 | 20241128 | 185000 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 122 | 20241128 | 184900 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 9986 |
| 123 | 20241128 | 184800 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 124 | 20241128 | 184700 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 125 | 20241128 | 184600 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 126 | 20241128 | 184500 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 127 | 20241128 | 184400 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 128 | 20241128 | 184300 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 129 | 20241128 | 184200 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 130 | 20241128 | 184100 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 131 | 20241128 | 184000 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 132 | 20241128 | 183900 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 133 | 20241128 | 183800 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 134 | 20241128 | 183700 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 135 | 20241128 | 183600 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 136 | 20241128 | 183500 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 137 | 20241128 | 183400 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 138 | 20241128 | 183300 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 139 | 20241128 | 183200 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 140 | 20241128 | 183100 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 141 | 20241128 | 183000 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 142 | 20241128 | 182900 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 143 | 20241128 | 182800 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 144 | 20241128 | 182700 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 145 | 20241128 | 182600 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 146 | 20241128 | 182500 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 147 | 20241128 | 182400 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 148 | 20241128 | 182300 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 149 | 20241128 | 182200 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 150 | 20241128 | 182100 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 151 | 20241128 | 182000 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 152 | 20241128 | 181900 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 9986 |
| 153 | 20241128 | 181800 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 154 | 20241128 | 181700 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 155 | 20241128 | 181600 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 156 | 20241128 | 181500 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 157 | 20241128 | 181400 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 158 | 20241128 | 181300 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 159 | 20241128 | 181200 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 160 | 20241128 | 181100 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 161 | 20241128 | 181000 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 162 | 20241128 | 180900 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 163 | 20241128 | 180800 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 164 | 20241128 | 180700 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 165 | 20241128 | 180600 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 166 | 20241128 | 180500 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 167 | 20241128 | 180400 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 168 | 20241128 | 180300 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 169 | 20241128 | 180200 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 170 | 20241128 | 180100 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 171 | 20241128 | 180000 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 172 | 20241128 | 175900 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 173 | 20241128 | 175800 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 174 | 20241128 | 175700 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 175 | 20241128 | 175600 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 176 | 20241128 | 175500 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 177 | 20241128 | 175400 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 178 | 20241128 | 175300 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 179 | 20241128 | 175200 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 180 | 20241128 | 175100 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 181 | 20241128 | 175000 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 182 | 20241128 | 174900 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 9986 |
| 183 | 20241128 | 174800 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 184 | 20241128 | 174700 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 185 | 20241128 | 174600 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 186 | 20241128 | 174500 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 187 | 20241128 | 174400 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 188 | 20241128 | 174300 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 189 | 20241128 | 174200 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 190 | 20241128 | 174100 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 191 | 20241128 | 174000 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 192 | 20241128 | 173900 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 193 | 20241128 | 173800 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 194 | 20241128 | 173700 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 195 | 20241128 | 173600 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 196 | 20241128 | 173500 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 197 | 20241128 | 173400 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 198 | 20241128 | 173300 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 199 | 20241128 | 173200 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 200 | 20241128 | 173100 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 201 | 20241128 | 173000 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 202 | 20241128 | 172900 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 203 | 20241128 | 172800 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 204 | 20241128 | 172700 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 205 | 20241128 | 172600 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 206 | 20241128 | 172500 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 207 | 20241128 | 172400 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 208 | 20241128 | 172300 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 209 | 20241128 | 172200 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 210 | 20241128 | 172100 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 211 | 20241128 | 172000 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 212 | 20241128 | 171900 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 9986 |
| 213 | 20241128 | 171800 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 214 | 20241128 | 171700 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 215 | 20241128 | 171600 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 216 | 20241128 | 171500 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 217 | 20241128 | 171400 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 218 | 20241128 | 171300 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 219 | 20241128 | 171200 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 220 | 20241128 | 171100 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 221 | 20241128 | 171000 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 222 | 20241128 | 170900 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 223 | 20241128 | 170800 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 224 | 20241128 | 170700 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 225 | 20241128 | 170600 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 226 | 20241128 | 170500 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 227 | 20241128 | 170400 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 228 | 20241128 | 170300 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 229 | 20241128 | 170200 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 230 | 20241128 | 170100 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 231 | 20241128 | 170000 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 232 | 20241128 | 165900 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 233 | 20241128 | 165800 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 234 | 20241128 | 165700 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 235 | 20241128 | 165600 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 236 | 20241128 | 165500 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 237 | 20241128 | 165400 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 238 | 20241128 | 165300 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 239 | 20241128 | 165200 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 240 | 20241128 | 165100 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 241 | 20241128 | 165000 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 242 | 20241128 | 164900 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 9986 |
| 243 | 20241128 | 164800 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 244 | 20241128 | 164700 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 245 | 20241128 | 164600 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 246 | 20241128 | 164500 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 247 | 20241128 | 164400 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 248 | 20241128 | 164300 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 249 | 20241128 | 164200 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 250 | 20241128 | 164100 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 251 | 20241128 | 164000 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 252 | 20241128 | 163900 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 253 | 20241128 | 163800 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 254 | 20241128 | 163700 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 255 | 20241128 | 163600 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 256 | 20241128 | 163500 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 257 | 20241128 | 163400 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 258 | 20241128 | 163300 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 259 | 20241128 | 163200 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 260 | 20241128 | 163100 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 261 | 20241128 | 163000 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 262 | 20241128 | 162900 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 263 | 20241128 | 162800 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 264 | 20241128 | 162700 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 265 | 20241128 | 162600 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 266 | 20241128 | 162500 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 267 | 20241128 | 162400 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 268 | 20241128 | 162300 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 269 | 20241128 | 162200 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 270 | 20241128 | 162100 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 271 | 20241128 | 162000 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 272 | 20241128 | 161900 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 9986 |
| 273 | 20241128 | 161800 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 274 | 20241128 | 161700 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 275 | 20241128 | 161600 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 276 | 20241128 | 161500 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 277 | 20241128 | 161400 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 278 | 20241128 | 161300 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 279 | 20241128 | 161200 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 280 | 20241128 | 161100 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 281 | 20241128 | 161000 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 282 | 20241128 | 160900 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 283 | 20241128 | 160800 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 284 | 20241128 | 160700 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 285 | 20241128 | 160600 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 286 | 20241128 | 160500 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 287 | 20241128 | 160400 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 288 | 20241128 | 160300 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 289 | 20241128 | 160200 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 290 | 20241128 | 160100 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 291 | 20241128 | 160000 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 292 | 20241128 | 155900 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 293 | 20241128 | 155800 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 294 | 20241128 | 155700 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 295 | 20241128 | 155600 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 296 | 20241128 | 155500 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 297 | 20241128 | 155400 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 298 | 20241128 | 155300 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 299 | 20241128 | 155200 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 300 | 20241128 | 155100 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 301 | 20241128 | 155000 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 302 | 20241128 | 154900 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 9986 |
| 303 | 20241128 | 154800 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 304 | 20241128 | 154700 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 305 | 20241128 | 154600 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 306 | 20241128 | 154500 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 307 | 20241128 | 154400 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 308 | 20241128 | 154300 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 309 | 20241128 | 154200 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 310 | 20241128 | 154100 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 311 | 20241128 | 154000 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 312 | 20241128 | 153900 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 313 | 20241128 | 153800 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 314 | 20241128 | 153700 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 315 | 20241128 | 153600 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 316 | 20241128 | 153500 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 317 | 20241128 | 153400 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 318 | 20241128 | 153300 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 319 | 20241128 | 153200 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 320 | 20241128 | 153100 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 0 |
| 321 | 20241128 | 153000 | 24411856850 | 16790 | 16790 | 16790 | 16790 | 9986 |
| 322 | 20241128 | 152900 | 24244191910 | 16710 | 16710 | 16710 | 16710 | 0 |
| 323 | 20241128 | 152800 | 24244191910 | 16710 | 16710 | 16710 | 16710 | 0 |
| 324 | 20241128 | 152700 | 24244191910 | 16710 | 16710 | 16710 | 16710 | 0 |
| 325 | 20241128 | 152600 | 24244191910 | 16710 | 16710 | 16710 | 16710 | 0 |
| 326 | 20241128 | 152500 | 24244191910 | 16710 | 16710 | 16710 | 16710 | 0 |
| 327 | 20241128 | 152400 | 24244191910 | 16710 | 16710 | 16710 | 16710 | 0 |
| 328 | 20241128 | 152300 | 24244191910 | 16710 | 16710 | 16710 | 16710 | 0 |
| 329 | 20241128 | 152200 | 24244191910 | 16710 | 16710 | 16710 | 16710 | 0 |
| 330 | 20241128 | 152100 | 24244191910 | 16710 | 16710 | 16710 | 16710 | 0 |
| 331 | 20241128 | 152000 | 24244191910 | 16710 | 16710 | 16710 | 16710 | 0 |
| 332 | 20241128 | 151900 | 24244191910 | 16710 | 16690 | 16710 | 16690 | 1205 |
| 333 | 20241128 | 151800 | 24224066750 | 16700 | 16690 | 16710 | 16690 | 7136 |
| 334 | 20241128 | 151700 | 24104897300 | 16690 | 16690 | 16700 | 16680 | 1420 |
| 335 | 20241128 | 151600 | 24081199630 | 16680 | 16690 | 16700 | 16680 | 1648 |
| 336 | 20241128 | 151500 | 24053693810 | 16680 | 16670 | 16680 | 16660 | 2250 |
| 337 | 20241128 | 151400 | 24016170970 | 16670 | 16660 | 16710 | 16650 | 5517 |
| 338 | 20241128 | 151300 | 23924141510 | 16660 | 16640 | 16670 | 16640 | 2673 |
| 339 | 20241128 | 151200 | 23879624990 | 16640 | 16640 | 16650 | 16630 | 1849 |
| 340 | 20241128 | 151100 | 23848857980 | 16640 | 16640 | 16650 | 16630 | 547 |
| 341 | 20241128 | 151000 | 23839755850 | 16630 | 16640 | 16650 | 16630 | 4819 |
| 342 | 20241128 | 150900 | 23759566380 | 16630 | 16590 | 16630 | 16590 | 3556 |
| 343 | 20241128 | 150800 | 23700512470 | 16590 | 16570 | 16590 | 16560 | 2750 |
| 344 | 20241128 | 150700 | 23654952120 | 16570 | 16580 | 16580 | 16560 | 1746 |
| 345 | 20241128 | 150600 | 23626020640 | 16570 | 16590 | 16590 | 16570 | 1256 |
| 346 | 20241128 | 150500 | 23605205470 | 16590 | 16570 | 16590 | 16570 | 1179 |
| 347 | 20241128 | 150400 | 23585665800 | 16570 | 16550 | 16570 | 16550 | 1294 |
| 348 | 20241128 | 150300 | 23564237190 | 16550 | 16560 | 16560 | 16550 | 501 |
| 349 | 20241128 | 150200 | 23555942400 | 16560 | 16560 | 16560 | 16550 | 250 |
| 350 | 20241128 | 150100 | 23551803770 | 16560 | 16560 | 16560 | 16550 | 929 |
| 351 | 20241128 | 150000 | 23536420780 | 16560 | 16560 | 16570 | 16560 | 1174 |
| 352 | 20241128 | 145900 | 23516977070 | 16560 | 16560 | 16570 | 16530 | 1436 |
| 353 | 20241128 | 145800 | 23493208400 | 16570 | 16570 | 16580 | 16550 | 1004 |
| 354 | 20241128 | 145700 | 23476573370 | 16570 | 16550 | 16570 | 16540 | 1475 |
| 355 | 20241128 | 145600 | 23452158150 | 16540 | 16560 | 16570 | 16540 | 527 |
| 356 | 20241128 | 145500 | 23443436810 | 16540 | 16540 | 16550 | 16530 | 1341 |
| 357 | 20241128 | 145400 | 23421252310 | 16540 | 16560 | 16570 | 16530 | 2493 |
| 358 | 20241128 | 145300 | 23380005680 | 16560 | 16560 | 16570 | 16560 | 2209 |
| 359 | 20241128 | 145200 | 23343420230 | 16560 | 16570 | 16570 | 16560 | 132 |
| 360 | 20241128 | 145100 | 23341233880 | 16570 | 16570 | 16570 | 16560 | 134 |
| 361 | 20241128 | 145000 | 23339014270 | 16570 | 16580 | 16580 | 16570 | 289 |
| 362 | 20241128 | 144900 | 23334224780 | 16580 | 16580 | 16580 | 16570 | 461 |
| 363 | 20241128 | 144800 | 23326584280 | 16580 | 16580 | 16580 | 16580 | 430 |
| 364 | 20241128 | 144700 | 23319454880 | 16580 | 16590 | 16600 | 16580 | 567 |
| 365 | 20241128 | 144600 | 23310047260 | 16570 | 16590 | 16590 | 16570 | 108 |
| 366 | 20241128 | 144500 | 23308256840 | 16600 | 16610 | 16620 | 16580 | 1959 |
| 367 | 20241128 | 144400 | 23275755090 | 16610 | 16650 | 16650 | 16600 | 2142 |
| 368 | 20241128 | 144300 | 23240154570 | 16650 | 16650 | 16670 | 16640 | 1358 |
| 369 | 20241128 | 144200 | 23217544750 | 16650 | 16660 | 16660 | 16650 | 1130 |
| 370 | 20241128 | 144100 | 23198722940 | 16660 | 16630 | 16660 | 16620 | 1903 |
| 371 | 20241128 | 144000 | 23167045390 | 16600 | 16570 | 16630 | 16570 | 3967 |
| 372 | 20241128 | 143900 | 23101250990 | 16570 | 16570 | 16570 | 16570 | 60 |
| 373 | 20241128 | 143800 | 23100256790 | 16560 | 16580 | 16580 | 16550 | 318 |
| 374 | 20241128 | 143700 | 23094989210 | 16550 | 16590 | 16590 | 16550 | 918 |
| 375 | 20241128 | 143600 | 23079775460 | 16590 | 16590 | 16600 | 16580 | 253 |
| 376 | 20241128 | 143500 | 23075578100 | 16600 | 16560 | 16600 | 16560 | 513 |
| 377 | 20241128 | 143400 | 23067070860 | 16550 | 16560 | 16580 | 16550 | 814 |
| 378 | 20241128 | 143300 | 23053585280 | 16560 | 16570 | 16570 | 16550 | 307 |
| 379 | 20241128 | 143200 | 23048499330 | 16550 | 16560 | 16570 | 16550 | 175 |
| 380 | 20241128 | 143100 | 23045602170 | 16560 | 16590 | 16590 | 16560 | 642 |
| 381 | 20241128 | 143000 | 23034959290 | 16600 | 16590 | 16600 | 16590 | 186 |
| 382 | 20241128 | 142900 | 23031872640 | 16600 | 16610 | 16610 | 16600 | 306 |
| 383 | 20241128 | 142800 | 23026793010 | 16610 | 16590 | 16610 | 16590 | 883 |
| 384 | 20241128 | 142700 | 23012131820 | 16590 | 16580 | 16590 | 16580 | 545 |
| 385 | 20241128 | 142600 | 23003092510 | 16580 | 16590 | 16590 | 16580 | 151 |
| 386 | 20241128 | 142500 | 23000588890 | 16580 | 16570 | 16590 | 16570 | 443 |
| 387 | 20241128 | 142400 | 22993244170 | 16570 | 16570 | 16570 | 16560 | 369 |
| 388 | 20241128 | 142300 | 22987133320 | 16530 | 16510 | 16570 | 16500 | 2245 |
| 389 | 20241128 | 142200 | 22950042210 | 16550 | 16540 | 16560 | 16520 | 990 |
| 390 | 20241128 | 142100 | 22933669900 | 16560 | 16560 | 16570 | 16540 | 695 |
| 391 | 20241128 | 142000 | 22922165220 | 16560 | 16540 | 16560 | 16540 | 1568 |
| 392 | 20241128 | 141900 | 22896210970 | 16540 | 16510 | 16540 | 16500 | 1801 |
| 393 | 20241128 | 141800 | 22866468240 | 16510 | 16510 | 16510 | 16500 | 461 |
| 394 | 20241128 | 141700 | 22858859440 | 16510 | 16520 | 16520 | 16510 | 328 |
| 395 | 20241128 | 141600 | 22853441520 | 16520 | 16520 | 16530 | 16510 | 478 |
| 396 | 20241128 | 141500 | 22845546150 | 16520 | 16520 | 16540 | 16510 | 931 |
| 397 | 20241128 | 141400 | 22830167260 | 16510 | 16480 | 16510 | 16480 | 1323 |
| 398 | 20241128 | 141300 | 22808348040 | 16480 | 16490 | 16490 | 16480 | 593 |
| 399 | 20241128 | 141200 | 22798570990 | 16480 | 16490 | 16500 | 16480 | 696 |
| 400 | 20241128 | 141100 | 22787099180 | 16490 | 16490 | 16500 | 16490 | 871 |
| 401 | 20241128 | 141000 | 22772734460 | 16490 | 16530 | 16530 | 16490 | 4589 |
| 402 | 20241128 | 140900 | 22696987400 | 16540 | 16530 | 16540 | 16530 | 318 |
| 403 | 20241128 | 140800 | 22691728150 | 16530 | 16540 | 16540 | 16530 | 456 |
| 404 | 20241128 | 140700 | 22684187900 | 16540 | 16510 | 16540 | 16510 | 2410 |
| 405 | 20241128 | 140600 | 22644364530 | 16520 | 16530 | 16530 | 16510 | 1093 |
| 406 | 20241128 | 140500 | 22626310860 | 16520 | 16530 | 16540 | 16520 | 214 |
| 407 | 20241128 | 140400 | 22622773310 | 16530 | 16550 | 16550 | 16530 | 918 |
| 408 | 20241128 | 140300 | 22607592120 | 16550 | 16540 | 16570 | 16540 | 307 |
| 409 | 20241128 | 140200 | 22602510430 | 16550 | 16610 | 16610 | 16540 | 2442 |
| 410 | 20241128 | 140100 | 22562030650 | 16610 | 16600 | 16620 | 16600 | 815 |
| 411 | 20241128 | 140000 | 22548496650 | 16600 | 16620 | 16620 | 16600 | 635 |
| 412 | 20241128 | 135900 | 22537951430 | 16630 | 16640 | 16640 | 16620 | 714 |
| 413 | 20241128 | 135800 | 22526074620 | 16640 | 16630 | 16650 | 16630 | 1041 |
| 414 | 20241128 | 135700 | 22508751520 | 16630 | 16620 | 16640 | 16600 | 1408 |
| 415 | 20241128 | 135600 | 22485343510 | 16610 | 16600 | 16610 | 16600 | 531 |
| 416 | 20241128 | 135500 | 22476525520 | 16600 | 16590 | 16610 | 16590 | 564 |
| 417 | 20241128 | 135400 | 22467166570 | 16590 | 16600 | 16600 | 16590 | 357 |
| 418 | 20241128 | 135300 | 22461242660 | 16600 | 16540 | 16610 | 16540 | 1345 |
| 419 | 20241128 | 135200 | 22438927070 | 16560 | 16530 | 16560 | 16530 | 965 |
| 420 | 20241128 | 135100 | 22422966460 | 16540 | 16560 | 16560 | 16540 | 1878 |
| 421 | 20241128 | 135000 | 22391894220 | 16570 | 16600 | 16600 | 16570 | 898 |
| 422 | 20241128 | 134900 | 22377001450 | 16600 | 16590 | 16610 | 16590 | 817 |
| 423 | 20241128 | 134800 | 22363441530 | 16610 | 16620 | 16620 | 16600 | 701 |
| 424 | 20241128 | 134700 | 22351796710 | 16620 | 16610 | 16620 | 16610 | 459 |
| 425 | 20241128 | 134600 | 22344171090 | 16610 | 16610 | 16610 | 16590 | 2156 |
| 426 | 20241128 | 134500 | 22308395070 | 16610 | 16630 | 16640 | 16580 | 1962 |
| 427 | 20241128 | 134400 | 22275810280 | 16630 | 16620 | 16630 | 16600 | 1148 |
| 428 | 20241128 | 134300 | 22256725740 | 16580 | 16560 | 16620 | 16550 | 1947 |
| 429 | 20241128 | 134200 | 22224457460 | 16560 | 16570 | 16580 | 16550 | 2172 |
| 430 | 20241128 | 134100 | 22188471600 | 16560 | 16530 | 16580 | 16520 | 408 |
| 431 | 20241128 | 134000 | 22181722480 | 16520 | 16490 | 16530 | 16490 | 1499 |
| 432 | 20241128 | 133900 | 22156981860 | 16490 | 16490 | 16490 | 16480 | 1351 |
| 433 | 20241128 | 133800 | 22134705630 | 16490 | 16490 | 16500 | 16490 | 816 |
| 434 | 20241128 | 133700 | 22121247690 | 16490 | 16490 | 16490 | 16470 | 994 |
| 435 | 20241128 | 133600 | 22104857930 | 16490 | 16460 | 16490 | 16450 | 1102 |
| 436 | 20241128 | 133500 | 22086705530 | 16460 | 16450 | 16460 | 16450 | 1117 |
| 437 | 20241128 | 133400 | 22068325230 | 16450 | 16480 | 16480 | 16440 | 1291 |
| 438 | 20241128 | 133300 | 22047091470 | 16480 | 16530 | 16530 | 16440 | 8740 |
| 439 | 20241128 | 133200 | 21903149570 | 16520 | 16590 | 16590 | 16500 | 6661 |
| 440 | 20241128 | 133100 | 21792966030 | 16570 | 16600 | 16610 | 16570 | 1967 |
| 441 | 20241128 | 133000 | 21760331320 | 16600 | 16590 | 16600 | 16580 | 688 |
| 442 | 20241128 | 132900 | 21748916550 | 16580 | 16570 | 16590 | 16560 | 1944 |
| 443 | 20241128 | 132800 | 21716699100 | 16570 | 16590 | 16620 | 16560 | 6963 |
| 444 | 20241128 | 132700 | 21601211530 | 16590 | 16600 | 16640 | 16590 | 5661 |
| 445 | 20241128 | 132600 | 21507207460 | 16610 | 16650 | 16660 | 16600 | 2725 |
| 446 | 20241128 | 132500 | 21461902260 | 16660 | 16590 | 16680 | 16580 | 8225 |
| 447 | 20241128 | 132400 | 21325004940 | 16580 | 16710 | 16730 | 16580 | 15032 |
| 448 | 20241128 | 132300 | 21074545370 | 16710 | 16710 | 16750 | 16690 | 14943 |
| 449 | 20241128 | 132200 | 20824745540 | 16700 | 16650 | 16720 | 16630 | 18900 |
| 450 | 20241128 | 132100 | 20509698230 | 16650 | 16560 | 16770 | 16520 | 27427 |
| 451 | 20241128 | 132000 | 20053414690 | 16560 | 16310 | 16570 | 16310 | 21502 |
| 452 | 20241128 | 131900 | 19699016340 | 16270 | 16320 | 16320 | 16270 | 624 |
| 453 | 20241128 | 131800 | 19688848940 | 16320 | 16310 | 16320 | 16290 | 579 |
| 454 | 20241128 | 131700 | 19679405410 | 16290 | 16310 | 16320 | 16290 | 276 |
| 455 | 20241128 | 131600 | 19674905780 | 16330 | 16320 | 16330 | 16310 | 335 |
| 456 | 20241128 | 131500 | 19669439250 | 16320 | 16340 | 16340 | 16320 | 786 |
| 457 | 20241128 | 131400 | 19656604720 | 16340 | 16330 | 16340 | 16320 | 338 |
| 458 | 20241128 | 131300 | 19651084790 | 16330 | 16300 | 16330 | 16300 | 397 |
| 459 | 20241128 | 131200 | 19644605800 | 16320 | 16320 | 16320 | 16300 | 213 |
| 460 | 20241128 | 131100 | 19641131880 | 16300 | 16330 | 16330 | 16300 | 831 |
| 461 | 20241128 | 131000 | 19627571060 | 16330 | 16310 | 16330 | 16310 | 1008 |
| 462 | 20241128 | 130900 | 19611120320 | 16290 | 16280 | 16290 | 16280 | 340 |
| 463 | 20241128 | 130800 | 19605583290 | 16280 | 16260 | 16280 | 16260 | 208 |
| 464 | 20241128 | 130700 | 19602200550 | 16260 | 16310 | 16310 | 16260 | 472 |
| 465 | 20241128 | 130600 | 19594523490 | 16260 | 16290 | 16310 | 16250 | 2049 |
| 466 | 20241128 | 130500 | 19561180300 | 16290 | 16300 | 16310 | 16290 | 449 |
| 467 | 20241128 | 130400 | 19553862650 | 16290 | 16300 | 16300 | 16280 | 526 |
| 468 | 20241128 | 130300 | 19545293160 | 16290 | 16300 | 16330 | 16290 | 870 |
| 469 | 20241128 | 130200 | 19531112150 | 16310 | 16300 | 16310 | 16300 | 640 |
| 470 | 20241128 | 130100 | 19520678590 | 16300 | 16330 | 16330 | 16300 | 1638 |
| 471 | 20241128 | 130000 | 19493953710 | 16320 | 16350 | 16360 | 16320 | 466 |
| 472 | 20241128 | 125900 | 19486336440 | 16350 | 16330 | 16350 | 16330 | 68 |
| 473 | 20241128 | 125800 | 19485225350 | 16340 | 16350 | 16350 | 16340 | 27 |
| 474 | 20241128 | 125700 | 19484783950 | 16350 | 16340 | 16350 | 16330 | 340 |
| 475 | 20241128 | 125600 | 19479228900 | 16360 | 16320 | 16360 | 16320 | 906 |
| 476 | 20241128 | 125500 | 19464429850 | 16310 | 16320 | 16320 | 16310 | 96 |
| 477 | 20241128 | 125400 | 19462863680 | 16300 | 16300 | 16300 | 16300 | 5 |
| 478 | 20241128 | 125300 | 19462782180 | 16300 | 16320 | 16320 | 16300 | 834 |
| 479 | 20241128 | 125200 | 19449179480 | 16320 | 16330 | 16330 | 16320 | 5 |
| 480 | 20241128 | 125100 | 19449097840 | 16330 | 16320 | 16330 | 16320 | 116 |
| 481 | 20241128 | 125000 | 19447204070 | 16330 | 16320 | 16330 | 16320 | 67 |
| 482 | 20241128 | 124900 | 19446110420 | 16300 | 16330 | 16330 | 16300 | 668 |
| 483 | 20241128 | 124800 | 19435212820 | 16300 | 16330 | 16330 | 16300 | 34 |
| 484 | 20241128 | 124700 | 19434657660 | 16330 | 16300 | 16330 | 16300 | 854 |
| 485 | 20241128 | 124600 | 19420722610 | 16300 | 16310 | 16310 | 16280 | 1568 |
| 486 | 20241128 | 124500 | 19395166120 | 16300 | 16320 | 16330 | 16300 | 579 |
| 487 | 20241128 | 124400 | 19385720370 | 16320 | 16330 | 16340 | 16310 | 264 |
| 488 | 20241128 | 124300 | 19381412760 | 16330 | 16310 | 16340 | 16310 | 353 |
| 489 | 20241128 | 124200 | 19375653060 | 16310 | 16300 | 16320 | 16300 | 464 |
| 490 | 20241128 | 124100 | 19368085160 | 16310 | 16340 | 16340 | 16300 | 361 |
| 491 | 20241128 | 124000 | 19362196620 | 16340 | 16340 | 16340 | 16340 | 40 |
| 492 | 20241128 | 123900 | 19361543020 | 16350 | 16340 | 16350 | 16310 | 564 |
| 493 | 20241128 | 123800 | 19352332440 | 16320 | 16320 | 16350 | 16320 | 1020 |
| 494 | 20241128 | 123700 | 19335673910 | 16320 | 16290 | 16320 | 16290 | 730 |
| 495 | 20241128 | 123600 | 19323777330 | 16290 | 16280 | 16290 | 16270 | 127 |
| 496 | 20241128 | 123500 | 19321710420 | 16280 | 16280 | 16280 | 16260 | 253 |
| 497 | 20241128 | 123400 | 19317596480 | 16280 | 16280 | 16290 | 16280 | 113 |
| 498 | 20241128 | 123300 | 19315756830 | 16260 | 16260 | 16260 | 16250 | 123 |
| 499 | 20241128 | 123200 | 19313756860 | 16270 | 16260 | 16270 | 16250 | 169 |
| 500 | 20241128 | 123100 | 19311009120 | 16260 | 16260 | 16260 | 16260 | 75 |
| 501 | 20241128 | 123000 | 19309789620 | 16250 | 16260 | 16260 | 16250 | 176 |
| 502 | 20241128 | 122900 | 19306929000 | 16260 | 16290 | 16290 | 16260 | 708 |
| 503 | 20241128 | 122800 | 19295407460 | 16290 | 16250 | 16290 | 16250 | 1017 |
| 504 | 20241128 | 122700 | 19278870400 | 16250 | 16230 | 16250 | 16220 | 986 |
| 505 | 20241128 | 122600 | 19262866560 | 16240 | 16250 | 16250 | 16210 | 767 |
| 506 | 20241128 | 122500 | 19250419280 | 16230 | 16230 | 16260 | 16230 | 1135 |
| 507 | 20241128 | 122400 | 19231991320 | 16230 | 16210 | 16230 | 16210 | 255 |
| 508 | 20241128 | 122300 | 19227857110 | 16230 | 16240 | 16240 | 16220 | 431 |
| 509 | 20241128 | 122200 | 19220861730 | 16250 | 16250 | 16260 | 16250 | 243 |
| 510 | 20241128 | 122100 | 19216911990 | 16250 | 16240 | 16250 | 16240 | 427 |
| 511 | 20241128 | 122000 | 19209976330 | 16240 | 16220 | 16240 | 16180 | 3257 |
| 512 | 20241128 | 121900 | 19157210540 | 16230 | 16240 | 16250 | 16230 | 23 |
| 513 | 20241128 | 121800 | 19156837020 | 16230 | 16200 | 16250 | 16200 | 789 |
| 514 | 20241128 | 121700 | 19144041060 | 16210 | 16250 | 16250 | 16210 | 3008 |
| 515 | 20241128 | 121600 | 19095245800 | 16250 | 16260 | 16260 | 16250 | 408 |
| 516 | 20241128 | 121500 | 19088614610 | 16270 | 16270 | 16270 | 16250 | 75 |
| 517 | 20241128 | 121400 | 19087395380 | 16250 | 16280 | 16290 | 16250 | 952 |
| 518 | 20241128 | 121300 | 19071908000 | 16280 | 16260 | 16280 | 16260 | 241 |
| 519 | 20241128 | 121200 | 19067987520 | 16260 | 16260 | 16270 | 16230 | 605 |
| 520 | 20241128 | 121100 | 19058162290 | 16260 | 16250 | 16280 | 16230 | 2737 |
| 521 | 20241128 | 121000 | 19013725960 | 16250 | 16290 | 16290 | 16250 | 345 |
| 522 | 20241128 | 120900 | 19008114140 | 16290 | 16310 | 16330 | 16250 | 2659 |
| 523 | 20241128 | 120800 | 18964853090 | 16350 | 16300 | 16360 | 16300 | 200 |
| 524 | 20241128 | 120700 | 18961589250 | 16310 | 16310 | 16310 | 16300 | 367 |
| 525 | 20241128 | 120600 | 18955605740 | 16310 | 16370 | 16370 | 16310 | 698 |
| 526 | 20241128 | 120500 | 18944198930 | 16370 | 16300 | 16370 | 16300 | 951 |
| 527 | 20241128 | 120400 | 18928668100 | 16300 | 16320 | 16320 | 16280 | 5354 |
| 528 | 20241128 | 120300 | 18841388840 | 16340 | 16400 | 16400 | 16320 | 1087 |
| 529 | 20241128 | 120200 | 18823622570 | 16410 | 16370 | 16410 | 16370 | 806 |
| 530 | 20241128 | 120100 | 18810416840 | 16370 | 16390 | 16410 | 16350 | 1230 |
| 531 | 20241128 | 120000 | 18790280380 | 16380 | 16370 | 16410 | 16370 | 581 |
| 532 | 20241128 | 115900 | 18780754380 | 16370 | 16360 | 16370 | 16360 | 413 |
| 533 | 20241128 | 115800 | 18773997680 | 16360 | 16350 | 16360 | 16350 | 278 |
| 534 | 20241128 | 115700 | 18769451450 | 16350 | 16360 | 16360 | 16320 | 865 |
| 535 | 20241128 | 115600 | 18755322870 | 16340 | 16390 | 16390 | 16340 | 2029 |
| 536 | 20241128 | 115500 | 18722147050 | 16390 | 16390 | 16390 | 16380 | 84 |
| 537 | 20241128 | 115400 | 18720770460 | 16390 | 16410 | 16410 | 16380 | 568 |
| 538 | 20241128 | 115300 | 18711454660 | 16420 | 16410 | 16430 | 16410 | 275 |
| 539 | 20241128 | 115200 | 18706938990 | 16420 | 16420 | 16420 | 16420 | 1 |
| 540 | 20241128 | 115100 | 18706922570 | 16420 | 16380 | 16420 | 16380 | 291 |
| 541 | 20241128 | 115000 | 18702149060 | 16380 | 16370 | 16400 | 16360 | 315 |
| 542 | 20241128 | 114900 | 18696994610 | 16390 | 16370 | 16390 | 16360 | 498 |
| 543 | 20241128 | 114800 | 18688842950 | 16370 | 16400 | 16410 | 16370 | 1031 |
| 544 | 20241128 | 114700 | 18671951490 | 16390 | 16410 | 16410 | 16390 | 509 |
| 545 | 20241128 | 114600 | 18663603710 | 16410 | 16410 | 16420 | 16400 | 342 |
| 546 | 20241128 | 114500 | 18657992910 | 16420 | 16410 | 16420 | 16400 | 158 |
| 547 | 20241128 | 114400 | 18655400350 | 16410 | 16420 | 16430 | 16400 | 67 |
| 548 | 20241128 | 114300 | 18654300460 | 16420 | 16410 | 16420 | 16400 | 171 |
| 549 | 20241128 | 114200 | 18651494260 | 16410 | 16400 | 16420 | 16390 | 609 |
| 550 | 20241128 | 114100 | 18641502960 | 16400 | 16380 | 16400 | 16370 | 822 |
| 551 | 20241128 | 114000 | 18628035130 | 16380 | 16390 | 16400 | 16380 | 220 |
| 552 | 20241128 | 113900 | 18624429780 | 16400 | 16420 | 16440 | 16390 | 1456 |
| 553 | 20241128 | 113800 | 18600546960 | 16430 | 16410 | 16440 | 16410 | 694 |
| 554 | 20241128 | 113700 | 18589145170 | 16420 | 16400 | 16420 | 16400 | 256 |
| 555 | 20241128 | 113600 | 18584945970 | 16400 | 16410 | 16420 | 16390 | 2084 |
| 556 | 20241128 | 113500 | 18550783810 | 16420 | 16450 | 16450 | 16400 | 831 |
| 557 | 20241128 | 113400 | 18537147630 | 16450 | 16430 | 16450 | 16420 | 776 |
| 558 | 20241128 | 113300 | 18524394560 | 16420 | 16400 | 16430 | 16400 | 577 |
| 559 | 20241128 | 113200 | 18514919300 | 16430 | 16400 | 16440 | 16390 | 1609 |
| 560 | 20241128 | 113100 | 18488501370 | 16400 | 16430 | 16440 | 16400 | 1333 |
| 561 | 20241128 | 113000 | 18466614110 | 16430 | 16390 | 16430 | 16390 | 481 |
| 562 | 20241128 | 112900 | 18458721500 | 16390 | 16440 | 16440 | 16390 | 1696 |
| 563 | 20241128 | 112800 | 18430902410 | 16450 | 16440 | 16450 | 16440 | 189 |
| 564 | 20241128 | 112700 | 18427794750 | 16440 | 16450 | 16450 | 16420 | 593 |
| 565 | 20241128 | 112600 | 18418050090 | 16470 | 16420 | 16480 | 16420 | 835 |
| 566 | 20241128 | 112500 | 18404306220 | 16420 | 16390 | 16420 | 16360 | 1844 |
| 567 | 20241128 | 112400 | 18374088010 | 16350 | 16340 | 16390 | 16330 | 1306 |
| 568 | 20241128 | 112300 | 18352733870 | 16340 | 16330 | 16340 | 16310 | 754 |
| 569 | 20241128 | 112200 | 18340426880 | 16330 | 16340 | 16350 | 16320 | 1057 |
| 570 | 20241128 | 112100 | 18323164430 | 16340 | 16340 | 16350 | 16330 | 2950 |
| 571 | 20241128 | 112000 | 18274947200 | 16350 | 16360 | 16370 | 16340 | 441 |
| 572 | 20241128 | 111900 | 18267734560 | 16360 | 16370 | 16370 | 16350 | 117 |
| 573 | 20241128 | 111800 | 18265820340 | 16370 | 16310 | 16380 | 16300 | 325 |
| 574 | 20241128 | 111700 | 18260508840 | 16380 | 16310 | 16380 | 16290 | 5485 |
| 575 | 20241128 | 111600 | 18171040120 | 16310 | 16330 | 16350 | 16310 | 3222 |
| 576 | 20241128 | 111500 | 18118454980 | 16330 | 16380 | 16380 | 16330 | 3702 |
| 577 | 20241128 | 111400 | 18057917500 | 16380 | 16400 | 16400 | 16350 | 6963 |
| 578 | 20241128 | 111300 | 17944010320 | 16420 | 16450 | 16450 | 16400 | 1712 |
| 579 | 20241128 | 111200 | 17915912620 | 16430 | 16410 | 16450 | 16410 | 309 |
| 580 | 20241128 | 111100 | 17910832400 | 16410 | 16460 | 16460 | 16410 | 727 |
| 581 | 20241128 | 111000 | 17898897050 | 16460 | 16420 | 16460 | 16400 | 2826 |
| 582 | 20241128 | 110900 | 17852446930 | 16420 | 16370 | 16430 | 16360 | 1237 |
| 583 | 20241128 | 110800 | 17832184920 | 16370 | 16370 | 16380 | 16360 | 2384 |
| 584 | 20241128 | 110700 | 17793158410 | 16370 | 16380 | 16390 | 16370 | 789 |
| 585 | 20241128 | 110600 | 17780237860 | 16430 | 16460 | 16460 | 16370 | 6211 |
| 586 | 20241128 | 110500 | 17678332500 | 16460 | 16440 | 16460 | 16440 | 662 |
| 587 | 20241128 | 110400 | 17667441760 | 16440 | 16440 | 16460 | 16430 | 1850 |
| 588 | 20241128 | 110300 | 17637027010 | 16430 | 16420 | 16440 | 16400 | 758 |
| 589 | 20241128 | 110200 | 17624575120 | 16400 | 16440 | 16440 | 16390 | 14369 |
| 590 | 20241128 | 110100 | 17388709100 | 16440 | 16470 | 16470 | 16430 | 1804 |
| 591 | 20241128 | 110000 | 17359040910 | 16460 | 16480 | 16480 | 16460 | 567 |
| 592 | 20241128 | 105900 | 17349704020 | 16480 | 16530 | 16530 | 16470 | 1446 |
| 593 | 20241128 | 105800 | 17325855170 | 16490 | 16510 | 16540 | 16490 | 1761 |
| 594 | 20241128 | 105700 | 17296771510 | 16520 | 16490 | 16520 | 16480 | 1163 |
| 595 | 20241128 | 105600 | 17277583330 | 16480 | 16510 | 16520 | 16460 | 1707 |
| 596 | 20241128 | 105500 | 17249445000 | 16510 | 16500 | 16530 | 16490 | 713 |
| 597 | 20241128 | 105400 | 17237677140 | 16500 | 16490 | 16530 | 16480 | 1803 |
| 598 | 20241128 | 105300 | 17207917480 | 16510 | 16440 | 16520 | 16430 | 2405 |
| 599 | 20241128 | 105200 | 17168357980 | 16440 | 16440 | 16470 | 16430 | 1384 |
| 600 | 20241128 | 105100 | 17145603520 | 16440 | 16480 | 16520 | 16410 | 4579 |
| 601 | 20241128 | 105000 | 17070325240 | 16480 | 16560 | 16590 | 16450 | 4743 |
| 602 | 20241128 | 104900 | 16991992440 | 16560 | 16560 | 16570 | 16450 | 14119 |
| 603 | 20241128 | 104800 | 16758926390 | 16570 | 16610 | 16650 | 16550 | 6421 |
| 604 | 20241128 | 104700 | 16652527410 | 16650 | 16600 | 16650 | 16560 | 6344 |
| 605 | 20241128 | 104600 | 16547276510 | 16580 | 16630 | 16700 | 16560 | 12090 |
| 606 | 20241128 | 104500 | 16346363750 | 16630 | 16830 | 17050 | 16520 | 44427 |
| 607 | 20241128 | 104400 | 15603112190 | 16830 | 16880 | 16890 | 16810 | 6306 |
| 608 | 20241128 | 104300 | 15496828030 | 16880 | 16820 | 16880 | 16780 | 5296 |
| 609 | 20241128 | 104200 | 15407705110 | 16830 | 16760 | 16830 | 16740 | 3020 |
| 610 | 20241128 | 104100 | 15357086140 | 16740 | 16690 | 16790 | 16690 | 2727 |
| 611 | 20241128 | 104000 | 15311428070 | 16690 | 16700 | 16740 | 16680 | 3198 |
| 612 | 20241128 | 103900 | 15258016780 | 16700 | 16700 | 16710 | 16670 | 7301 |
| 613 | 20241128 | 103800 | 15136252180 | 16700 | 16680 | 16730 | 16670 | 3166 |
| 614 | 20241128 | 103700 | 15083396060 | 16720 | 16710 | 16760 | 16660 | 3672 |
| 615 | 20241128 | 103600 | 15022071210 | 16720 | 16760 | 16760 | 16680 | 4755 |
| 616 | 20241128 | 103500 | 14942590090 | 16760 | 16820 | 16840 | 16750 | 6961 |
| 617 | 20241128 | 103400 | 14825723820 | 16810 | 16870 | 16890 | 16800 | 4418 |
| 618 | 20241128 | 103300 | 14751376720 | 16880 | 16880 | 16900 | 16800 | 5798 |
| 619 | 20241128 | 103200 | 14653712030 | 16880 | 16950 | 16950 | 16870 | 1323 |
| 620 | 20241128 | 103100 | 14631346710 | 16950 | 16890 | 16960 | 16860 | 2265 |
| 621 | 20241128 | 103000 | 14593029770 | 16860 | 16990 | 16990 | 16860 | 4938 |
| 622 | 20241128 | 102900 | 14509535850 | 16990 | 17010 | 17010 | 16930 | 5805 |
| 623 | 20241128 | 102800 | 14410940850 | 17010 | 17000 | 17080 | 17000 | 6600 |
| 624 | 20241128 | 102700 | 14298449010 | 17000 | 16850 | 17010 | 16850 | 6473 |
| 625 | 20241128 | 102600 | 14188713820 | 16810 | 16950 | 16950 | 16800 | 12328 |
| 626 | 20241128 | 102500 | 13980679810 | 16930 | 16990 | 16990 | 16930 | 6446 |
| 627 | 20241128 | 102400 | 13871420630 | 17000 | 17020 | 17020 | 16950 | 10729 |
| 628 | 20241128 | 102300 | 13689151350 | 17020 | 17100 | 17110 | 17010 | 5484 |
| 629 | 20241128 | 102200 | 13595571010 | 17080 | 17000 | 17130 | 16970 | 21092 |
| 630 | 20241128 | 102100 | 13235742180 | 17000 | 17040 | 17070 | 16980 | 7757 |
| 631 | 20241128 | 102000 | 13103601050 | 17040 | 17030 | 17040 | 17000 | 9360 |
| 632 | 20241128 | 101900 | 12944216360 | 17010 | 17000 | 17040 | 16920 | 14252 |
| 633 | 20241128 | 101800 | 12702190130 | 17010 | 17000 | 17070 | 16970 | 9824 |
| 634 | 20241128 | 101700 | 12535069220 | 17000 | 17010 | 17080 | 16960 | 16784 |
| 635 | 20241128 | 101600 | 12249511820 | 17040 | 17000 | 17110 | 16900 | 30415 |
| 636 | 20241128 | 101500 | 11731378430 | 17000 | 16850 | 17130 | 16820 | 39365 |
| 637 | 20241128 | 101400 | 11062781690 | 16850 | 16720 | 16850 | 16720 | 12847 |
| 638 | 20241128 | 101300 | 10846953860 | 16720 | 16680 | 16730 | 16670 | 4237 |
| 639 | 20241128 | 101200 | 10776191150 | 16660 | 16740 | 16740 | 16660 | 3595 |
| 640 | 20241128 | 101100 | 10716131710 | 16730 | 16760 | 16800 | 16720 | 5965 |
| 641 | 20241128 | 101000 | 10616169950 | 16750 | 16570 | 16780 | 16570 | 12769 |
| 642 | 20241128 | 100900 | 10403076110 | 16560 | 16510 | 16560 | 16510 | 2057 |
| 643 | 20241128 | 100800 | 10369058100 | 16530 | 16490 | 16540 | 16490 | 4845 |
| 644 | 20241128 | 100700 | 10289092480 | 16490 | 16570 | 16670 | 16470 | 12066 |
| 645 | 20241128 | 100600 | 10089336150 | 16560 | 16660 | 16670 | 16500 | 9754 |
| 646 | 20241128 | 100500 | 9927723050 | 16670 | 16780 | 16810 | 16640 | 10666 |
| 647 | 20241128 | 100400 | 9749243550 | 16760 | 16830 | 16840 | 16700 | 13576 |
| 648 | 20241128 | 100300 | 9521675960 | 16810 | 16710 | 16850 | 16690 | 15176 |
| 649 | 20241128 | 100200 | 9267151930 | 16700 | 16760 | 16800 | 16700 | 11616 |
| 650 | 20241128 | 100100 | 9072351550 | 16770 | 16670 | 16800 | 16630 | 18419 |
| 651 | 20241128 | 100000 | 8764386070 | 16670 | 16550 | 16700 | 16530 | 17929 |
| 652 | 20241128 | 095900 | 8466482490 | 16550 | 16480 | 16570 | 16480 | 5289 |
| 653 | 20241128 | 095800 | 8379049960 | 16500 | 16490 | 16560 | 16480 | 7354 |
| 654 | 20241128 | 095700 | 8257565070 | 16490 | 16440 | 16500 | 16440 | 3165 |
| 655 | 20241128 | 095600 | 8205404120 | 16440 | 16450 | 16470 | 16400 | 5932 |
| 656 | 20241128 | 095500 | 8107897110 | 16480 | 16500 | 16500 | 16440 | 4363 |
| 657 | 20241128 | 095400 | 8036064060 | 16500 | 16410 | 16500 | 16360 | 4941 |
| 658 | 20241128 | 095300 | 7954863440 | 16410 | 16470 | 16480 | 16350 | 7279 |
| 659 | 20241128 | 095200 | 7835406240 | 16480 | 16340 | 16650 | 16310 | 35383 |
| 660 | 20241128 | 095100 | 7251014250 | 16340 | 16100 | 16390 | 16100 | 17305 |
| 661 | 20241128 | 095000 | 6970342490 | 16100 | 16100 | 16230 | 16020 | 12281 |
| 662 | 20241128 | 094900 | 6772687120 | 16100 | 16070 | 16120 | 16060 | 5128 |
| 663 | 20241128 | 094800 | 6690208780 | 16060 | 16050 | 16060 | 16040 | 3558 |
| 664 | 20241128 | 094700 | 6633131240 | 16050 | 16050 | 16070 | 16020 | 7165 |
| 665 | 20241128 | 094600 | 6518172210 | 16060 | 16270 | 16270 | 16040 | 21493 |
| 666 | 20241128 | 094500 | 6171293420 | 16290 | 16230 | 16300 | 16230 | 2385 |
| 667 | 20241128 | 094400 | 6132490060 | 16240 | 16230 | 16270 | 16230 | 5093 |
| 668 | 20241128 | 094300 | 6049756560 | 16230 | 16370 | 16370 | 16230 | 10191 |
| 669 | 20241128 | 094200 | 5883769790 | 16370 | 16320 | 16440 | 16300 | 7056 |
| 670 | 20241128 | 094100 | 5768405760 | 16320 | 16530 | 16540 | 16270 | 22598 |
| 671 | 20241128 | 094000 | 5397418330 | 16530 | 16620 | 16670 | 16510 | 11328 |
| 672 | 20241128 | 093900 | 5209568840 | 16620 | 16620 | 16690 | 16580 | 27203 |
| 673 | 20241128 | 093800 | 4757333000 | 16610 | 16720 | 16730 | 16550 | 29186 |
| 674 | 20241128 | 093700 | 4271973240 | 16710 | 16570 | 16750 | 16540 | 44785 |
| 675 | 20241128 | 093600 | 3525815000 | 16560 | 16640 | 16640 | 16490 | 28690 |
| 676 | 20241128 | 093500 | 3050586930 | 16640 | 16340 | 16640 | 16340 | 45014 |
| 677 | 20241128 | 093400 | 2306213620 | 16400 | 16250 | 16400 | 16200 | 7924 |
| 678 | 20241128 | 093300 | 2177216630 | 16340 | 16250 | 16340 | 16210 | 1769 |
| 679 | 20241128 | 093200 | 2148444880 | 16240 | 16240 | 16250 | 16190 | 4518 |
| 680 | 20241128 | 093100 | 2075240890 | 16220 | 16340 | 16400 | 16210 | 7799 |
| 681 | 20241128 | 093000 | 1948102260 | 16340 | 16380 | 16400 | 16320 | 9062 |
| 682 | 20241128 | 092900 | 1799733550 | 16380 | 16250 | 16380 | 16240 | 2312 |
| 683 | 20241128 | 092800 | 1762053600 | 16260 | 16320 | 16320 | 16250 | 1014 |
| 684 | 20241128 | 092700 | 1745533790 | 16310 | 16300 | 16350 | 16300 | 1066 |
| 685 | 20241128 | 092600 | 1728134960 | 16300 | 16260 | 16300 | 16240 | 986 |
| 686 | 20241128 | 092500 | 1712101650 | 16260 | 16320 | 16320 | 16250 | 2826 |
| 687 | 20241128 | 092400 | 1666069270 | 16310 | 16370 | 16390 | 16310 | 1437 |
| 688 | 20241128 | 092300 | 1642575560 | 16390 | 16440 | 16440 | 16370 | 3249 |
| 689 | 20241128 | 092200 | 1589248400 | 16430 | 16450 | 16450 | 16420 | 1842 |
| 690 | 20241128 | 092100 | 1558990670 | 16460 | 16440 | 16500 | 16440 | 5319 |
| 691 | 20241128 | 092000 | 1471410910 | 16450 | 16440 | 16450 | 16420 | 2100 |
| 692 | 20241128 | 091900 | 1436895850 | 16450 | 16460 | 16470 | 16430 | 3513 |
| 693 | 20241128 | 091800 | 1379071490 | 16460 | 16410 | 16460 | 16410 | 9065 |
| 694 | 20241128 | 091700 | 1230135130 | 16400 | 16350 | 16420 | 16340 | 7678 |
| 695 | 20241128 | 091600 | 1104269180 | 16350 | 16280 | 16350 | 16270 | 4805 |
| 696 | 20241128 | 091500 | 1025892730 | 16280 | 16220 | 16310 | 16220 | 5073 |
| 697 | 20241128 | 091400 | 943286000 | 16220 | 16170 | 16220 | 16170 | 1292 |
| 698 | 20241128 | 091300 | 922351850 | 16170 | 16210 | 16210 | 16160 | 1129 |
| 699 | 20241128 | 091200 | 904071440 | 16210 | 16180 | 16230 | 16170 | 5163 |
| 700 | 20241128 | 091100 | 820441840 | 16180 | 16250 | 16300 | 16180 | 6171 |
| 701 | 20241128 | 091000 | 720213670 | 16250 | 16280 | 16280 | 16230 | 1307 |
| 702 | 20241128 | 090900 | 698965170 | 16280 | 16270 | 16330 | 16230 | 7183 |
| 703 | 20241128 | 090800 | 581954830 | 16260 | 16140 | 16260 | 16120 | 10881 |
| 704 | 20241128 | 090700 | 405680360 | 16140 | 16130 | 16180 | 16130 | 3481 |
| 705 | 20241128 | 090600 | 349444570 | 16120 | 16050 | 16160 | 16030 | 6967 |
| 706 | 20241128 | 090500 | 237216070 | 16040 | 16000 | 16080 | 15980 | 5248 |
| 707 | 20241128 | 090400 | 153050440 | 16000 | 16020 | 16040 | 15980 | 1197 |
| 708 | 20241128 | 090300 | 133884570 | 16020 | 15890 | 16020 | 15800 | 3489 |
| 709 | 20241128 | 090200 | 78254260 | 15890 | 15810 | 15910 | 15750 | 977 |
| 710 | 20241128 | 090100 | 62785770 | 15800 | 15920 | 15950 | 15800 | 1683 |
| 711 | 20241128 | 090000 | 36098120 | 15920 | 15650 | 15920 | 15650 | 2296 |