38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 205000 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 10441 |
| 3 | 20241129 | 204900 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 4 | 20241129 | 204800 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 5 | 20241129 | 204700 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 6 | 20241129 | 204600 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 7 | 20241129 | 204500 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 8 | 20241129 | 204400 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 9 | 20241129 | 204300 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 10 | 20241129 | 204200 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 11 | 20241129 | 204100 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 12 | 20241129 | 204000 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 13 | 20241129 | 203900 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 14 | 20241129 | 203800 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 15 | 20241129 | 203700 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 16 | 20241129 | 203600 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 17 | 20241129 | 203500 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 18 | 20241129 | 203400 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 19 | 20241129 | 203300 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 20 | 20241129 | 203200 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 21 | 20241129 | 203100 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 22 | 20241129 | 203000 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 23 | 20241129 | 202900 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 24 | 20241129 | 202800 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 25 | 20241129 | 202700 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 26 | 20241129 | 202600 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 27 | 20241129 | 202500 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 28 | 20241129 | 202400 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 29 | 20241129 | 202300 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 30 | 20241129 | 202200 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 31 | 20241129 | 202100 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 32 | 20241129 | 202000 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 10441 |
| 33 | 20241129 | 201900 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 34 | 20241129 | 201800 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 35 | 20241129 | 201700 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 36 | 20241129 | 201600 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 37 | 20241129 | 201500 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 38 | 20241129 | 201400 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 39 | 20241129 | 201300 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 40 | 20241129 | 201200 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 41 | 20241129 | 201100 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 42 | 20241129 | 201000 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 43 | 20241129 | 200900 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 44 | 20241129 | 200800 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 45 | 20241129 | 200700 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 46 | 20241129 | 200600 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 47 | 20241129 | 200500 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 48 | 20241129 | 200400 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 49 | 20241129 | 200300 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 50 | 20241129 | 200200 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 51 | 20241129 | 200100 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 52 | 20241129 | 200000 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 53 | 20241129 | 195900 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 54 | 20241129 | 195800 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 55 | 20241129 | 195700 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 56 | 20241129 | 195600 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 57 | 20241129 | 195500 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 58 | 20241129 | 195400 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 59 | 20241129 | 195300 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 60 | 20241129 | 195200 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 61 | 20241129 | 195100 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 62 | 20241129 | 195000 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 10441 |
| 63 | 20241129 | 194900 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 64 | 20241129 | 194800 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 65 | 20241129 | 194700 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 66 | 20241129 | 194600 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 67 | 20241129 | 194500 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 68 | 20241129 | 194400 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 69 | 20241129 | 194300 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 70 | 20241129 | 194200 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 71 | 20241129 | 194100 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 72 | 20241129 | 194000 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 73 | 20241129 | 193900 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 74 | 20241129 | 193800 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 75 | 20241129 | 193700 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 76 | 20241129 | 193600 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 77 | 20241129 | 193500 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 78 | 20241129 | 193400 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 79 | 20241129 | 193300 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 80 | 20241129 | 193200 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 81 | 20241129 | 193100 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 82 | 20241129 | 193000 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 83 | 20241129 | 192900 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 84 | 20241129 | 192800 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 85 | 20241129 | 192700 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 86 | 20241129 | 192600 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 87 | 20241129 | 192500 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 88 | 20241129 | 192400 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 89 | 20241129 | 192300 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 90 | 20241129 | 192200 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 91 | 20241129 | 192100 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 92 | 20241129 | 192000 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 10441 |
| 93 | 20241129 | 191900 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 94 | 20241129 | 191800 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 95 | 20241129 | 191700 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 96 | 20241129 | 191600 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 97 | 20241129 | 191500 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 98 | 20241129 | 191400 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 99 | 20241129 | 191300 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 100 | 20241129 | 191200 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 101 | 20241129 | 191100 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 102 | 20241129 | 191000 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 103 | 20241129 | 190900 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 104 | 20241129 | 190800 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 105 | 20241129 | 190700 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 106 | 20241129 | 190600 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 107 | 20241129 | 190500 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 108 | 20241129 | 190400 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 109 | 20241129 | 190300 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 110 | 20241129 | 190200 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 111 | 20241129 | 190100 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 112 | 20241129 | 190000 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 113 | 20241129 | 185900 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 114 | 20241129 | 185800 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 115 | 20241129 | 185700 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 116 | 20241129 | 185600 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 117 | 20241129 | 185500 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 118 | 20241129 | 185400 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 119 | 20241129 | 185300 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 120 | 20241129 | 185200 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 121 | 20241129 | 185100 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 122 | 20241129 | 185000 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 10441 |
| 123 | 20241129 | 184900 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 124 | 20241129 | 184800 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 125 | 20241129 | 184700 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 126 | 20241129 | 184600 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 127 | 20241129 | 184500 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 128 | 20241129 | 184400 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 129 | 20241129 | 184300 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 130 | 20241129 | 184200 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 131 | 20241129 | 184100 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 132 | 20241129 | 184000 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 133 | 20241129 | 183900 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 134 | 20241129 | 183800 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 135 | 20241129 | 183700 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 136 | 20241129 | 183600 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 137 | 20241129 | 183500 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 138 | 20241129 | 183400 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 139 | 20241129 | 183300 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 140 | 20241129 | 183200 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 141 | 20241129 | 183100 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 142 | 20241129 | 183000 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 143 | 20241129 | 182900 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 144 | 20241129 | 182800 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 145 | 20241129 | 182700 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 146 | 20241129 | 182600 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 147 | 20241129 | 182500 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 148 | 20241129 | 182400 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 149 | 20241129 | 182300 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 150 | 20241129 | 182200 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 151 | 20241129 | 182100 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 152 | 20241129 | 182000 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 10441 |
| 153 | 20241129 | 181900 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 154 | 20241129 | 181800 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 155 | 20241129 | 181700 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 156 | 20241129 | 181600 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 157 | 20241129 | 181500 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 158 | 20241129 | 181400 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 159 | 20241129 | 181300 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 160 | 20241129 | 181200 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 161 | 20241129 | 181100 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 162 | 20241129 | 181000 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 163 | 20241129 | 180900 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 164 | 20241129 | 180800 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 165 | 20241129 | 180700 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 166 | 20241129 | 180600 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 167 | 20241129 | 180500 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 168 | 20241129 | 180400 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 169 | 20241129 | 180300 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 170 | 20241129 | 180200 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 171 | 20241129 | 180100 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 172 | 20241129 | 180000 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 173 | 20241129 | 175900 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 174 | 20241129 | 175800 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 175 | 20241129 | 175700 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 176 | 20241129 | 175600 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 177 | 20241129 | 175500 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 178 | 20241129 | 175400 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 179 | 20241129 | 175300 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 180 | 20241129 | 175200 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 181 | 20241129 | 175100 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 182 | 20241129 | 175000 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 10441 |
| 183 | 20241129 | 174900 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 184 | 20241129 | 174800 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 185 | 20241129 | 174700 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 186 | 20241129 | 174600 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 187 | 20241129 | 174500 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 188 | 20241129 | 174400 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 189 | 20241129 | 174300 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 190 | 20241129 | 174200 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 191 | 20241129 | 174100 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 192 | 20241129 | 174000 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 193 | 20241129 | 173900 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 194 | 20241129 | 173800 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 195 | 20241129 | 173700 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 196 | 20241129 | 173600 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 197 | 20241129 | 173500 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 198 | 20241129 | 173400 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 199 | 20241129 | 173300 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 200 | 20241129 | 173200 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 201 | 20241129 | 173100 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 202 | 20241129 | 173000 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 203 | 20241129 | 172900 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 204 | 20241129 | 172800 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 205 | 20241129 | 172700 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 206 | 20241129 | 172600 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 207 | 20241129 | 172500 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 208 | 20241129 | 172400 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 209 | 20241129 | 172300 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 210 | 20241129 | 172200 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 211 | 20241129 | 172100 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 212 | 20241129 | 172000 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 10441 |
| 213 | 20241129 | 171900 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 214 | 20241129 | 171800 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 215 | 20241129 | 171700 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 216 | 20241129 | 171600 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 217 | 20241129 | 171500 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 218 | 20241129 | 171400 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 219 | 20241129 | 171300 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 220 | 20241129 | 171200 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 221 | 20241129 | 171100 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 222 | 20241129 | 171000 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 223 | 20241129 | 170900 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 224 | 20241129 | 170800 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 225 | 20241129 | 170700 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 226 | 20241129 | 170600 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 227 | 20241129 | 170500 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 228 | 20241129 | 170400 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 229 | 20241129 | 170300 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 230 | 20241129 | 170200 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 231 | 20241129 | 170100 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 232 | 20241129 | 170000 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 233 | 20241129 | 165900 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 234 | 20241129 | 165800 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 235 | 20241129 | 165700 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 236 | 20241129 | 165600 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 237 | 20241129 | 165500 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 238 | 20241129 | 165400 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 239 | 20241129 | 165300 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 240 | 20241129 | 165200 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 241 | 20241129 | 165100 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 242 | 20241129 | 165000 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 10441 |
| 243 | 20241129 | 164900 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 244 | 20241129 | 164800 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 245 | 20241129 | 164700 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 246 | 20241129 | 164600 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 247 | 20241129 | 164500 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 248 | 20241129 | 164400 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 249 | 20241129 | 164300 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 250 | 20241129 | 164200 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 251 | 20241129 | 164100 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 252 | 20241129 | 164000 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 253 | 20241129 | 163900 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 254 | 20241129 | 163800 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 255 | 20241129 | 163700 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 256 | 20241129 | 163600 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 257 | 20241129 | 163500 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 258 | 20241129 | 163400 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 259 | 20241129 | 163300 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 260 | 20241129 | 163200 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 261 | 20241129 | 163100 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 262 | 20241129 | 163000 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 263 | 20241129 | 162900 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 264 | 20241129 | 162800 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 265 | 20241129 | 162700 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 266 | 20241129 | 162600 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 267 | 20241129 | 162500 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 268 | 20241129 | 162400 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 269 | 20241129 | 162300 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 270 | 20241129 | 162200 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 271 | 20241129 | 162100 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 272 | 20241129 | 162000 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 10441 |
| 273 | 20241129 | 161900 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 274 | 20241129 | 161800 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 275 | 20241129 | 161700 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 276 | 20241129 | 161600 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 277 | 20241129 | 161500 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 278 | 20241129 | 161400 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 279 | 20241129 | 161300 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 280 | 20241129 | 161200 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 281 | 20241129 | 161100 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 282 | 20241129 | 161000 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 283 | 20241129 | 160900 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 284 | 20241129 | 160800 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 285 | 20241129 | 160700 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 286 | 20241129 | 160600 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 287 | 20241129 | 160500 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 288 | 20241129 | 160400 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 289 | 20241129 | 160300 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 290 | 20241129 | 160200 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 291 | 20241129 | 160100 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 292 | 20241129 | 160000 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 293 | 20241129 | 155900 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 294 | 20241129 | 155800 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 295 | 20241129 | 155700 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 296 | 20241129 | 155600 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 297 | 20241129 | 155500 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 298 | 20241129 | 155400 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 299 | 20241129 | 155300 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 300 | 20241129 | 155200 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 301 | 20241129 | 155100 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 302 | 20241129 | 155000 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 10441 |
| 303 | 20241129 | 154900 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 304 | 20241129 | 154800 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 305 | 20241129 | 154700 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 306 | 20241129 | 154600 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 307 | 20241129 | 154500 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 308 | 20241129 | 154400 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 309 | 20241129 | 154300 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 310 | 20241129 | 154200 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 311 | 20241129 | 154100 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 312 | 20241129 | 154000 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 313 | 20241129 | 153900 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 314 | 20241129 | 153800 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 315 | 20241129 | 153700 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 316 | 20241129 | 153600 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 317 | 20241129 | 153500 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 318 | 20241129 | 153400 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 319 | 20241129 | 153300 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 320 | 20241129 | 153200 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 321 | 20241129 | 153100 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 322 | 20241129 | 153000 | 14803631650 | 16110 | 16110 | 16110 | 16110 | 10441 |
| 323 | 20241129 | 152900 | 14635427140 | 16230 | 16230 | 16230 | 16230 | 0 |
| 324 | 20241129 | 152800 | 14635427140 | 16230 | 16230 | 16230 | 16230 | 0 |
| 325 | 20241129 | 152700 | 14635427140 | 16230 | 16230 | 16230 | 16230 | 0 |
| 326 | 20241129 | 152600 | 14635427140 | 16230 | 16230 | 16230 | 16230 | 0 |
| 327 | 20241129 | 152500 | 14635427140 | 16230 | 16230 | 16230 | 16230 | 0 |
| 328 | 20241129 | 152400 | 14635427140 | 16230 | 16230 | 16230 | 16230 | 0 |
| 329 | 20241129 | 152300 | 14635427140 | 16230 | 16230 | 16230 | 16230 | 0 |
| 330 | 20241129 | 152200 | 14635427140 | 16230 | 16230 | 16230 | 16230 | 0 |
| 331 | 20241129 | 152100 | 14635427140 | 16230 | 16230 | 16230 | 16230 | 0 |
| 332 | 20241129 | 152000 | 14635427140 | 16230 | 16230 | 16230 | 16230 | 0 |
| 333 | 20241129 | 151900 | 14635427140 | 16230 | 16180 | 16240 | 16170 | 4938 |
| 334 | 20241129 | 151800 | 14555506690 | 16180 | 16200 | 16200 | 16170 | 3367 |
| 335 | 20241129 | 151700 | 14501021170 | 16200 | 16190 | 16220 | 16190 | 203 |
| 336 | 20241129 | 151600 | 14497732250 | 16180 | 16170 | 16190 | 16170 | 754 |
| 337 | 20241129 | 151500 | 14485533310 | 16180 | 16160 | 16180 | 16160 | 696 |
| 338 | 20241129 | 151400 | 14474284540 | 16160 | 16230 | 16230 | 16160 | 8334 |
| 339 | 20241129 | 151300 | 14339225970 | 16240 | 16260 | 16270 | 16240 | 4131 |
| 340 | 20241129 | 151200 | 14272118010 | 16260 | 16260 | 16260 | 16250 | 656 |
| 341 | 20241129 | 151100 | 14261451510 | 16250 | 16250 | 16260 | 16250 | 284 |
| 342 | 20241129 | 151000 | 14256836490 | 16250 | 16260 | 16270 | 16240 | 1215 |
| 343 | 20241129 | 150900 | 14237093480 | 16260 | 16260 | 16270 | 16260 | 531 |
| 344 | 20241129 | 150800 | 14228457940 | 16260 | 16280 | 16280 | 16260 | 1626 |
| 345 | 20241129 | 150700 | 14202008950 | 16280 | 16300 | 16300 | 16280 | 746 |
| 346 | 20241129 | 150600 | 14189855100 | 16300 | 16310 | 16320 | 16300 | 980 |
| 347 | 20241129 | 150500 | 14173876360 | 16300 | 16300 | 16300 | 16290 | 496 |
| 348 | 20241129 | 150400 | 14165791900 | 16300 | 16280 | 16300 | 16280 | 682 |
| 349 | 20241129 | 150300 | 14154685800 | 16280 | 16300 | 16300 | 16270 | 1190 |
| 350 | 20241129 | 150200 | 14135302440 | 16300 | 16300 | 16330 | 16300 | 830 |
| 351 | 20241129 | 150100 | 14121761760 | 16310 | 16270 | 16310 | 16270 | 1140 |
| 352 | 20241129 | 150000 | 14103191150 | 16260 | 16240 | 16270 | 16230 | 2205 |
| 353 | 20241129 | 145900 | 14067356190 | 16240 | 16240 | 16240 | 16230 | 204 |
| 354 | 20241129 | 145800 | 14064044980 | 16250 | 16250 | 16250 | 16230 | 2229 |
| 355 | 20241129 | 145700 | 14027846180 | 16250 | 16250 | 16250 | 16240 | 664 |
| 356 | 20241129 | 145600 | 14017058180 | 16250 | 16240 | 16260 | 16240 | 436 |
| 357 | 20241129 | 145500 | 14009976060 | 16240 | 16260 | 16270 | 16240 | 1646 |
| 358 | 20241129 | 145400 | 13983223450 | 16260 | 16240 | 16260 | 16240 | 1484 |
| 359 | 20241129 | 145300 | 13959111280 | 16240 | 16260 | 16260 | 16240 | 5048 |
| 360 | 20241129 | 145200 | 13877084090 | 16260 | 16260 | 16270 | 16260 | 254 |
| 361 | 20241129 | 145100 | 13872954030 | 16260 | 16250 | 16260 | 16250 | 718 |
| 362 | 20241129 | 145000 | 13861283990 | 16250 | 16260 | 16260 | 16250 | 212 |
| 363 | 20241129 | 144900 | 13857837740 | 16250 | 16240 | 16260 | 16240 | 942 |
| 364 | 20241129 | 144800 | 13842532810 | 16240 | 16240 | 16240 | 16230 | 165 |
| 365 | 20241129 | 144700 | 13839854210 | 16230 | 16230 | 16240 | 16220 | 572 |
| 366 | 20241129 | 144600 | 13830570620 | 16230 | 16230 | 16240 | 16230 | 633 |
| 367 | 20241129 | 144500 | 13820296030 | 16230 | 16230 | 16230 | 16220 | 2148 |
| 368 | 20241129 | 144400 | 13785438990 | 16230 | 16250 | 16250 | 16220 | 2455 |
| 369 | 20241129 | 144300 | 13745584840 | 16250 | 16280 | 16280 | 16230 | 6453 |
| 370 | 20241129 | 144200 | 13640766340 | 16280 | 16260 | 16280 | 16260 | 1130 |
| 371 | 20241129 | 144100 | 13622380630 | 16260 | 16300 | 16300 | 16260 | 4125 |
| 372 | 20241129 | 144000 | 13555268350 | 16300 | 16300 | 16300 | 16290 | 1022 |
| 373 | 20241129 | 143900 | 13538610150 | 16300 | 16280 | 16300 | 16280 | 625 |
| 374 | 20241129 | 143800 | 13528430990 | 16260 | 16260 | 16270 | 16260 | 2894 |
| 375 | 20241129 | 143700 | 13481350630 | 16250 | 16260 | 16260 | 16250 | 383 |
| 376 | 20241129 | 143600 | 13475125180 | 16260 | 16270 | 16270 | 16250 | 796 |
| 377 | 20241129 | 143500 | 13462182220 | 16270 | 16270 | 16270 | 16260 | 506 |
| 378 | 20241129 | 143400 | 13453954250 | 16270 | 16280 | 16280 | 16270 | 924 |
| 379 | 20241129 | 143300 | 13438919730 | 16280 | 16280 | 16290 | 16280 | 356 |
| 380 | 20241129 | 143200 | 13433123830 | 16280 | 16290 | 16290 | 16280 | 912 |
| 381 | 20241129 | 143100 | 13418271420 | 16290 | 16290 | 16300 | 16290 | 929 |
| 382 | 20241129 | 143000 | 13403134490 | 16290 | 16300 | 16300 | 16290 | 403 |
| 383 | 20241129 | 142900 | 13396565720 | 16300 | 16280 | 16300 | 16280 | 507 |
| 384 | 20241129 | 142800 | 13388305800 | 16280 | 16270 | 16290 | 16270 | 486 |
| 385 | 20241129 | 142700 | 13380392070 | 16260 | 16290 | 16290 | 16250 | 1595 |
| 386 | 20241129 | 142600 | 13354451100 | 16290 | 16280 | 16290 | 16280 | 518 |
| 387 | 20241129 | 142500 | 13346014300 | 16280 | 16290 | 16290 | 16280 | 803 |
| 388 | 20241129 | 142400 | 13332940590 | 16290 | 16290 | 16290 | 16280 | 894 |
| 389 | 20241129 | 142300 | 13318381000 | 16290 | 16290 | 16290 | 16280 | 191 |
| 390 | 20241129 | 142200 | 13315270610 | 16280 | 16310 | 16310 | 16280 | 325 |
| 391 | 20241129 | 142100 | 13309976860 | 16300 | 16320 | 16320 | 16300 | 197 |
| 392 | 20241129 | 142000 | 13306762760 | 16320 | 16320 | 16330 | 16280 | 897 |
| 393 | 20241129 | 141900 | 13292129380 | 16310 | 16280 | 16310 | 16280 | 713 |
| 394 | 20241129 | 141800 | 13280513840 | 16270 | 16250 | 16280 | 16230 | 1432 |
| 395 | 20241129 | 141700 | 13257226490 | 16250 | 16260 | 16270 | 16250 | 1480 |
| 396 | 20241129 | 141600 | 13233168880 | 16260 | 16280 | 16280 | 16260 | 2487 |
| 397 | 20241129 | 141500 | 13192692460 | 16290 | 16350 | 16350 | 16280 | 4009 |
| 398 | 20241129 | 141400 | 13127320700 | 16340 | 16340 | 16350 | 16330 | 701 |
| 399 | 20241129 | 141300 | 13115862500 | 16340 | 16320 | 16340 | 16320 | 794 |
| 400 | 20241129 | 141200 | 13102898530 | 16310 | 16320 | 16320 | 16290 | 2656 |
| 401 | 20241129 | 141100 | 13059593600 | 16320 | 16350 | 16350 | 16300 | 1975 |
| 402 | 20241129 | 141000 | 13027367020 | 16350 | 16400 | 16410 | 16350 | 1968 |
| 403 | 20241129 | 140900 | 12995145440 | 16410 | 16450 | 16450 | 16400 | 2379 |
| 404 | 20241129 | 140800 | 12956081730 | 16450 | 16500 | 16500 | 16450 | 2987 |
| 405 | 20241129 | 140700 | 12906860980 | 16500 | 16520 | 16530 | 16500 | 3730 |
| 406 | 20241129 | 140600 | 12845285120 | 16520 | 16520 | 16530 | 16520 | 1271 |
| 407 | 20241129 | 140500 | 12824288190 | 16530 | 16540 | 16540 | 16520 | 1024 |
| 408 | 20241129 | 140400 | 12807361060 | 16540 | 16550 | 16550 | 16540 | 578 |
| 409 | 20241129 | 140300 | 12797799010 | 16550 | 16550 | 16550 | 16540 | 432 |
| 410 | 20241129 | 140200 | 12790649560 | 16550 | 16590 | 16590 | 16550 | 3922 |
| 411 | 20241129 | 140100 | 12725593990 | 16590 | 16630 | 16630 | 16590 | 2388 |
| 412 | 20241129 | 140000 | 12685943160 | 16630 | 16620 | 16630 | 16620 | 531 |
| 413 | 20241129 | 135900 | 12677115740 | 16620 | 16610 | 16620 | 16610 | 72 |
| 414 | 20241129 | 135800 | 12675919330 | 16610 | 16620 | 16620 | 16610 | 626 |
| 415 | 20241129 | 135700 | 12665521420 | 16610 | 16600 | 16620 | 16600 | 551 |
| 416 | 20241129 | 135600 | 12656370320 | 16600 | 16590 | 16600 | 16580 | 339 |
| 417 | 20241129 | 135500 | 12650746730 | 16580 | 16570 | 16580 | 16560 | 290 |
| 418 | 20241129 | 135400 | 12645940320 | 16560 | 16550 | 16560 | 16550 | 1084 |
| 419 | 20241129 | 135300 | 12627990490 | 16550 | 16560 | 16560 | 16550 | 16 |
| 420 | 20241129 | 135200 | 12627725540 | 16550 | 16610 | 16610 | 16550 | 3928 |
| 421 | 20241129 | 135100 | 12562601610 | 16600 | 16610 | 16610 | 16600 | 3186 |
| 422 | 20241129 | 135000 | 12509703540 | 16610 | 16620 | 16630 | 16610 | 667 |
| 423 | 20241129 | 134900 | 12498617330 | 16620 | 16620 | 16630 | 16610 | 666 |
| 424 | 20241129 | 134800 | 12487549040 | 16620 | 16630 | 16630 | 16620 | 1061 |
| 425 | 20241129 | 134700 | 12469913300 | 16640 | 16650 | 16660 | 16640 | 362 |
| 426 | 20241129 | 134600 | 12463886420 | 16650 | 16670 | 16680 | 16650 | 709 |
| 427 | 20241129 | 134500 | 12452070900 | 16670 | 16670 | 16680 | 16670 | 469 |
| 428 | 20241129 | 134400 | 12444252310 | 16670 | 16670 | 16670 | 16670 | 370 |
| 429 | 20241129 | 134300 | 12438084410 | 16670 | 16690 | 16700 | 16670 | 983 |
| 430 | 20241129 | 134200 | 12421686880 | 16690 | 16690 | 16690 | 16690 | 8 |
| 431 | 20241129 | 134100 | 12421553360 | 16690 | 16690 | 16690 | 16690 | 644 |
| 432 | 20241129 | 134000 | 12410805000 | 16690 | 16690 | 16700 | 16690 | 99 |
| 433 | 20241129 | 133900 | 12409152590 | 16690 | 16700 | 16710 | 16690 | 1199 |
| 434 | 20241129 | 133800 | 12389130450 | 16700 | 16700 | 16710 | 16700 | 237 |
| 435 | 20241129 | 133700 | 12385172400 | 16700 | 16760 | 16760 | 16700 | 3647 |
| 436 | 20241129 | 133600 | 12324203350 | 16790 | 16720 | 16800 | 16720 | 1158 |
| 437 | 20241129 | 133500 | 12304763810 | 16730 | 16790 | 16790 | 16730 | 502 |
| 438 | 20241129 | 133400 | 12296352690 | 16790 | 16740 | 16790 | 16740 | 867 |
| 439 | 20241129 | 133300 | 12281816820 | 16720 | 16700 | 16740 | 16700 | 655 |
| 440 | 20241129 | 133200 | 12270867510 | 16680 | 16650 | 16680 | 16650 | 2050 |
| 441 | 20241129 | 133100 | 12236676310 | 16680 | 16640 | 16680 | 16630 | 3697 |
| 442 | 20241129 | 133000 | 12175024850 | 16670 | 16630 | 16680 | 16620 | 2296 |
| 443 | 20241129 | 132900 | 12136815750 | 16640 | 16670 | 16670 | 16630 | 793 |
| 444 | 20241129 | 132800 | 12123614900 | 16670 | 16680 | 16680 | 16660 | 780 |
| 445 | 20241129 | 132700 | 12110611120 | 16680 | 16690 | 16690 | 16680 | 492 |
| 446 | 20241129 | 132600 | 12102401790 | 16690 | 16680 | 16690 | 16680 | 701 |
| 447 | 20241129 | 132500 | 12090704130 | 16670 | 16700 | 16700 | 16670 | 12 |
| 448 | 20241129 | 132400 | 12090503970 | 16700 | 16680 | 16700 | 16670 | 99 |
| 449 | 20241129 | 132300 | 12088852470 | 16680 | 16700 | 16700 | 16680 | 637 |
| 450 | 20241129 | 132200 | 12078219180 | 16720 | 16720 | 16720 | 16700 | 569 |
| 451 | 20241129 | 132100 | 12068711200 | 16720 | 16710 | 16720 | 16710 | 186 |
| 452 | 20241129 | 132000 | 12065602620 | 16710 | 16700 | 16720 | 16700 | 537 |
| 453 | 20241129 | 131900 | 12056633340 | 16700 | 16700 | 16710 | 16700 | 119 |
| 454 | 20241129 | 131800 | 12054645870 | 16700 | 16720 | 16720 | 16700 | 503 |
| 455 | 20241129 | 131700 | 12046242450 | 16710 | 16720 | 16720 | 16710 | 592 |
| 456 | 20241129 | 131600 | 12036349030 | 16720 | 16720 | 16730 | 16720 | 37 |
| 457 | 20241129 | 131500 | 12035730070 | 16710 | 16690 | 16730 | 16690 | 158 |
| 458 | 20241129 | 131400 | 12033092110 | 16690 | 16690 | 16730 | 16690 | 1815 |
| 459 | 20241129 | 131300 | 12002771950 | 16680 | 16610 | 16680 | 16610 | 2706 |
| 460 | 20241129 | 131200 | 11957721950 | 16610 | 16630 | 16630 | 16600 | 2322 |
| 461 | 20241129 | 131100 | 11919146950 | 16630 | 16620 | 16650 | 16620 | 766 |
| 462 | 20241129 | 131000 | 11906410540 | 16620 | 16650 | 16650 | 16620 | 382 |
| 463 | 20241129 | 130900 | 11900058140 | 16630 | 16620 | 16650 | 16610 | 1783 |
| 464 | 20241129 | 130800 | 11870429530 | 16630 | 16650 | 16650 | 16630 | 856 |
| 465 | 20241129 | 130700 | 11856187480 | 16650 | 16650 | 16660 | 16650 | 1576 |
| 466 | 20241129 | 130600 | 11829947050 | 16650 | 16650 | 16650 | 16650 | 624 |
| 467 | 20241129 | 130500 | 11819557450 | 16650 | 16660 | 16660 | 16650 | 1048 |
| 468 | 20241129 | 130400 | 11802106440 | 16650 | 16650 | 16660 | 16650 | 582 |
| 469 | 20241129 | 130300 | 11792414830 | 16650 | 16670 | 16670 | 16650 | 1611 |
| 470 | 20241129 | 130200 | 11765581830 | 16680 | 16670 | 16680 | 16660 | 1804 |
| 471 | 20241129 | 130100 | 11735514170 | 16670 | 16710 | 16710 | 16670 | 4767 |
| 472 | 20241129 | 130000 | 11655912020 | 16710 | 16730 | 16730 | 16710 | 1360 |
| 473 | 20241129 | 125900 | 11633178350 | 16720 | 16740 | 16740 | 16720 | 1319 |
| 474 | 20241129 | 125800 | 11611113710 | 16760 | 16740 | 16760 | 16740 | 27 |
| 475 | 20241129 | 125700 | 11610661450 | 16740 | 16740 | 16760 | 16740 | 353 |
| 476 | 20241129 | 125600 | 11604750960 | 16740 | 16750 | 16750 | 16730 | 863 |
| 477 | 20241129 | 125500 | 11590305030 | 16750 | 16740 | 16760 | 16740 | 807 |
| 478 | 20241129 | 125400 | 11576790140 | 16740 | 16770 | 16770 | 16740 | 1321 |
| 479 | 20241129 | 125300 | 11554663220 | 16770 | 16750 | 16770 | 16750 | 372 |
| 480 | 20241129 | 125200 | 11548428550 | 16740 | 16750 | 16750 | 16740 | 385 |
| 481 | 20241129 | 125100 | 11541981880 | 16740 | 16760 | 16760 | 16740 | 673 |
| 482 | 20241129 | 125000 | 11530708780 | 16750 | 16760 | 16760 | 16740 | 1541 |
| 483 | 20241129 | 124900 | 11504896080 | 16760 | 16760 | 16760 | 16760 | 580 |
| 484 | 20241129 | 124800 | 11495175280 | 16760 | 16760 | 16760 | 16760 | 161 |
| 485 | 20241129 | 124700 | 11492476920 | 16760 | 16770 | 16770 | 16760 | 641 |
| 486 | 20241129 | 124600 | 11481727650 | 16760 | 16750 | 16760 | 16750 | 1289 |
| 487 | 20241129 | 124500 | 11460128620 | 16750 | 16760 | 16760 | 16750 | 1758 |
| 488 | 20241129 | 124400 | 11430679250 | 16760 | 16780 | 16790 | 16760 | 271 |
| 489 | 20241129 | 124300 | 11426133560 | 16780 | 16790 | 16790 | 16780 | 286 |
| 490 | 20241129 | 124200 | 11421333100 | 16790 | 16790 | 16790 | 16790 | 407 |
| 491 | 20241129 | 124100 | 11414499570 | 16790 | 16810 | 16810 | 16790 | 291 |
| 492 | 20241129 | 124000 | 11409609700 | 16780 | 16780 | 16780 | 16750 | 1373 |
| 493 | 20241129 | 123900 | 11386596030 | 16770 | 16850 | 16850 | 16770 | 1074 |
| 494 | 20241129 | 123800 | 11368542050 | 16850 | 16850 | 16860 | 16840 | 568 |
| 495 | 20241129 | 123700 | 11358966280 | 16850 | 16840 | 16850 | 16840 | 203 |
| 496 | 20241129 | 123600 | 11355546230 | 16840 | 16820 | 16840 | 16820 | 405 |
| 497 | 20241129 | 123500 | 11348731250 | 16810 | 16820 | 16830 | 16810 | 238 |
| 498 | 20241129 | 123400 | 11344726500 | 16820 | 16800 | 16820 | 16800 | 745 |
| 499 | 20241129 | 123300 | 11332203370 | 16790 | 16780 | 16790 | 16770 | 231 |
| 500 | 20241129 | 123200 | 11328327320 | 16770 | 16790 | 16790 | 16750 | 2630 |
| 501 | 20241129 | 123100 | 11284213590 | 16790 | 16780 | 16790 | 16780 | 883 |
| 502 | 20241129 | 123000 | 11269393520 | 16780 | 16790 | 16800 | 16780 | 2348 |
| 503 | 20241129 | 122900 | 11229970050 | 16790 | 16800 | 16810 | 16790 | 710 |
| 504 | 20241129 | 122800 | 11218038900 | 16800 | 16800 | 16810 | 16800 | 170 |
| 505 | 20241129 | 122700 | 11215182800 | 16800 | 16810 | 16810 | 16800 | 435 |
| 506 | 20241129 | 122600 | 11207870830 | 16810 | 16820 | 16820 | 16810 | 865 |
| 507 | 20241129 | 122500 | 11193321620 | 16820 | 16860 | 16860 | 16820 | 4612 |
| 508 | 20241129 | 122400 | 11115667680 | 16860 | 16860 | 16870 | 16860 | 305 |
| 509 | 20241129 | 122300 | 11110522400 | 16860 | 16860 | 16860 | 16860 | 333 |
| 510 | 20241129 | 122200 | 11104908020 | 16860 | 16860 | 16860 | 16860 | 7 |
| 511 | 20241129 | 122100 | 11104790000 | 16860 | 16880 | 16890 | 16850 | 1783 |
| 512 | 20241129 | 122000 | 11074717230 | 16880 | 16890 | 16890 | 16880 | 32 |
| 513 | 20241129 | 121900 | 11074176770 | 16890 | 16880 | 16900 | 16880 | 295 |
| 514 | 20241129 | 121800 | 11069194110 | 16910 | 16880 | 16910 | 16860 | 799 |
| 515 | 20241129 | 121700 | 11055716710 | 16880 | 16900 | 16910 | 16870 | 1241 |
| 516 | 20241129 | 121600 | 11034772810 | 16890 | 16890 | 16890 | 16890 | 111 |
| 517 | 20241129 | 121500 | 11032898020 | 16890 | 16890 | 16890 | 16880 | 202 |
| 518 | 20241129 | 121400 | 11029486250 | 16870 | 16870 | 16870 | 16870 | 2 |
| 519 | 20241129 | 121300 | 11029452510 | 16890 | 16890 | 16890 | 16870 | 49 |
| 520 | 20241129 | 121200 | 11028624980 | 16890 | 16860 | 16890 | 16860 | 138 |
| 521 | 20241129 | 121100 | 11026297290 | 16860 | 16850 | 16880 | 16850 | 1265 |
| 522 | 20241129 | 121000 | 11004950570 | 16870 | 16850 | 16870 | 16850 | 618 |
| 523 | 20241129 | 120900 | 10994533120 | 16850 | 16840 | 16850 | 16840 | 28 |
| 524 | 20241129 | 120800 | 10994061380 | 16840 | 16840 | 16840 | 16840 | 78 |
| 525 | 20241129 | 120700 | 10992747860 | 16850 | 16850 | 16860 | 16850 | 175 |
| 526 | 20241129 | 120600 | 10989798970 | 16850 | 16850 | 16850 | 16850 | 457 |
| 527 | 20241129 | 120500 | 10982098520 | 16850 | 16850 | 16850 | 16850 | 55 |
| 528 | 20241129 | 120400 | 10981171770 | 16850 | 16860 | 16860 | 16850 | 348 |
| 529 | 20241129 | 120300 | 10975305060 | 16860 | 16850 | 16860 | 16850 | 123 |
| 530 | 20241129 | 120200 | 10973232330 | 16850 | 16850 | 16850 | 16850 | 287 |
| 531 | 20241129 | 120100 | 10968396380 | 16850 | 16850 | 16860 | 16850 | 845 |
| 532 | 20241129 | 120000 | 10954158070 | 16850 | 16860 | 16880 | 16850 | 172 |
| 533 | 20241129 | 115900 | 10951256390 | 16860 | 16880 | 16880 | 16850 | 334 |
| 534 | 20241129 | 115800 | 10945623760 | 16880 | 16880 | 16880 | 16880 | 2 |
| 535 | 20241129 | 115700 | 10945590000 | 16890 | 16860 | 16890 | 16860 | 163 |
| 536 | 20241129 | 115600 | 10942838690 | 16860 | 16870 | 16890 | 16860 | 82 |
| 537 | 20241129 | 115500 | 10941454640 | 16890 | 16890 | 16890 | 16860 | 460 |
| 538 | 20241129 | 115400 | 10933691390 | 16890 | 16890 | 16890 | 16890 | 51 |
| 539 | 20241129 | 115300 | 10932830000 | 16900 | 16880 | 16910 | 16880 | 119 |
| 540 | 20241129 | 115200 | 10930818090 | 16910 | 16880 | 16910 | 16880 | 39 |
| 541 | 20241129 | 115100 | 10930159740 | 16910 | 16910 | 16910 | 16890 | 2162 |
| 542 | 20241129 | 115000 | 10893634660 | 16910 | 16910 | 16920 | 16910 | 229 |
| 543 | 20241129 | 114900 | 10889760710 | 16910 | 16870 | 16910 | 16860 | 528 |
| 544 | 20241129 | 114800 | 10880846420 | 16860 | 16830 | 16860 | 16830 | 1453 |
| 545 | 20241129 | 114700 | 10856375260 | 16800 | 16800 | 16820 | 16800 | 208 |
| 546 | 20241129 | 114600 | 10852878760 | 16800 | 16820 | 16820 | 16800 | 455 |
| 547 | 20241129 | 114500 | 10845234020 | 16820 | 16800 | 16820 | 16800 | 389 |
| 548 | 20241129 | 114400 | 10838696050 | 16800 | 16810 | 16810 | 16800 | 76 |
| 549 | 20241129 | 114300 | 10837419140 | 16810 | 16780 | 16810 | 16780 | 461 |
| 550 | 20241129 | 114200 | 10829673440 | 16780 | 16790 | 16840 | 16780 | 1693 |
| 551 | 20241129 | 114100 | 10801226960 | 16790 | 16770 | 16790 | 16760 | 444 |
| 552 | 20241129 | 114000 | 10793777920 | 16770 | 16770 | 16770 | 16760 | 3556 |
| 553 | 20241129 | 113900 | 10734146890 | 16760 | 16780 | 16790 | 16760 | 1333 |
| 554 | 20241129 | 113800 | 10711792450 | 16780 | 16800 | 16800 | 16780 | 1975 |
| 555 | 20241129 | 113700 | 10678644750 | 16790 | 16780 | 16800 | 16780 | 373 |
| 556 | 20241129 | 113600 | 10672382350 | 16780 | 16810 | 16810 | 16780 | 3658 |
| 557 | 20241129 | 113500 | 10610943070 | 16810 | 16830 | 16850 | 16810 | 688 |
| 558 | 20241129 | 113400 | 10599366660 | 16830 | 16850 | 16860 | 16830 | 2641 |
| 559 | 20241129 | 113300 | 10554878870 | 16860 | 16870 | 16880 | 16850 | 1241 |
| 560 | 20241129 | 113200 | 10533948740 | 16870 | 16870 | 16870 | 16870 | 91 |
| 561 | 20241129 | 113100 | 10532413570 | 16870 | 16880 | 16890 | 16870 | 265 |
| 562 | 20241129 | 113000 | 10527940580 | 16880 | 16900 | 16900 | 16880 | 1252 |
| 563 | 20241129 | 112900 | 10506802640 | 16900 | 16890 | 16920 | 16890 | 455 |
| 564 | 20241129 | 112800 | 10499112840 | 16900 | 16900 | 16920 | 16900 | 810 |
| 565 | 20241129 | 112700 | 10485423410 | 16910 | 16900 | 16920 | 16900 | 360 |
| 566 | 20241129 | 112600 | 10479333790 | 16900 | 16910 | 16920 | 16900 | 313 |
| 567 | 20241129 | 112500 | 10474043110 | 16910 | 16910 | 16930 | 16910 | 227 |
| 568 | 20241129 | 112400 | 10470201750 | 16910 | 16910 | 16930 | 16910 | 190 |
| 569 | 20241129 | 112300 | 10466988810 | 16910 | 16930 | 16930 | 16910 | 309 |
| 570 | 20241129 | 112200 | 10461761330 | 16930 | 16910 | 16930 | 16910 | 153 |
| 571 | 20241129 | 112100 | 10459173820 | 16910 | 16910 | 16910 | 16910 | 76 |
| 572 | 20241129 | 112000 | 10457888660 | 16910 | 16920 | 16940 | 16900 | 302 |
| 573 | 20241129 | 111900 | 10452782300 | 16900 | 16920 | 16940 | 16900 | 154 |
| 574 | 20241129 | 111800 | 10450177020 | 16940 | 16930 | 16940 | 16920 | 1762 |
| 575 | 20241129 | 111700 | 10420357700 | 16930 | 16920 | 16930 | 16920 | 118 |
| 576 | 20241129 | 111600 | 10418360260 | 16930 | 16910 | 16930 | 16890 | 1054 |
| 577 | 20241129 | 111500 | 10400537350 | 16880 | 16890 | 16890 | 16880 | 233 |
| 578 | 20241129 | 111400 | 10396602440 | 16890 | 16900 | 16910 | 16890 | 289 |
| 579 | 20241129 | 111300 | 10391717370 | 16900 | 16900 | 16910 | 16900 | 515 |
| 580 | 20241129 | 111200 | 10383013520 | 16900 | 16920 | 16920 | 16900 | 4895 |
| 581 | 20241129 | 111100 | 10300266180 | 16920 | 16920 | 16930 | 16920 | 648 |
| 582 | 20241129 | 111000 | 10289302000 | 16930 | 16930 | 16930 | 16920 | 132 |
| 583 | 20241129 | 110900 | 10287067480 | 16920 | 16910 | 16930 | 16910 | 160 |
| 584 | 20241129 | 110800 | 10284360360 | 16910 | 16950 | 16950 | 16910 | 1830 |
| 585 | 20241129 | 110700 | 10253385240 | 16960 | 16980 | 16980 | 16960 | 784 |
| 586 | 20241129 | 110600 | 10240084220 | 16980 | 16990 | 17000 | 16970 | 640 |
| 587 | 20241129 | 110500 | 10229213410 | 16990 | 16990 | 16990 | 16920 | 1485 |
| 588 | 20241129 | 110400 | 10204040530 | 16990 | 17010 | 17010 | 16980 | 694 |
| 589 | 20241129 | 110300 | 10192242850 | 17000 | 17010 | 17020 | 17000 | 1001 |
| 590 | 20241129 | 110200 | 10175213100 | 17000 | 16990 | 17020 | 16970 | 723 |
| 591 | 20241129 | 110100 | 10162923940 | 16990 | 16930 | 16990 | 16930 | 421 |
| 592 | 20241129 | 110000 | 10155785870 | 16930 | 16920 | 16930 | 16920 | 914 |
| 593 | 20241129 | 105900 | 10140317080 | 16920 | 16970 | 16970 | 16920 | 2151 |
| 594 | 20241129 | 105800 | 10103874170 | 16970 | 16980 | 16990 | 16970 | 734 |
| 595 | 20241129 | 105700 | 10091410560 | 16980 | 17000 | 17000 | 16980 | 1929 |
| 596 | 20241129 | 105600 | 10058627990 | 17000 | 17000 | 17040 | 17000 | 1356 |
| 597 | 20241129 | 105500 | 10035568870 | 17000 | 17020 | 17020 | 17000 | 582 |
| 598 | 20241129 | 105400 | 10025669820 | 17040 | 17030 | 17050 | 17030 | 677 |
| 599 | 20241129 | 105300 | 10014137740 | 17040 | 17070 | 17070 | 17000 | 3223 |
| 600 | 20241129 | 105200 | 9959288200 | 17070 | 17020 | 17070 | 17020 | 2162 |
| 601 | 20241129 | 105100 | 9922416170 | 17020 | 17020 | 17040 | 17020 | 234 |
| 602 | 20241129 | 105000 | 9918433340 | 17010 | 17050 | 17060 | 17010 | 2346 |
| 603 | 20241129 | 104900 | 9878451860 | 17050 | 17050 | 17050 | 17000 | 2075 |
| 604 | 20241129 | 104800 | 9843134990 | 17040 | 16960 | 17040 | 16960 | 1263 |
| 605 | 20241129 | 104700 | 9821652660 | 16960 | 16990 | 17000 | 16960 | 898 |
| 606 | 20241129 | 104600 | 9806400490 | 17000 | 16970 | 17000 | 16970 | 3255 |
| 607 | 20241129 | 104500 | 9751114180 | 16970 | 16920 | 16970 | 16920 | 740 |
| 608 | 20241129 | 104400 | 9738583630 | 16920 | 16930 | 16940 | 16920 | 150 |
| 609 | 20241129 | 104300 | 9736044320 | 16930 | 16930 | 16950 | 16920 | 1183 |
| 610 | 20241129 | 104200 | 9716024540 | 16930 | 16920 | 16940 | 16920 | 393 |
| 611 | 20241129 | 104100 | 9709368180 | 16920 | 16920 | 16930 | 16920 | 381 |
| 612 | 20241129 | 104000 | 9702918410 | 16920 | 16900 | 16950 | 16900 | 1562 |
| 613 | 20241129 | 103900 | 9676478530 | 16900 | 16890 | 16920 | 16890 | 214 |
| 614 | 20241129 | 103800 | 9672860420 | 16890 | 16900 | 16910 | 16890 | 534 |
| 615 | 20241129 | 103700 | 9663840260 | 16900 | 16890 | 16900 | 16880 | 221 |
| 616 | 20241129 | 103600 | 9660106120 | 16890 | 16890 | 16890 | 16890 | 592 |
| 617 | 20241129 | 103500 | 9650107240 | 16890 | 16850 | 16890 | 16850 | 156 |
| 618 | 20241129 | 103400 | 9647473620 | 16850 | 16840 | 16880 | 16840 | 183 |
| 619 | 20241129 | 103300 | 9644389690 | 16880 | 16810 | 16880 | 16800 | 582 |
| 620 | 20241129 | 103200 | 9634592630 | 16810 | 16800 | 16810 | 16790 | 820 |
| 621 | 20241129 | 103100 | 9620818550 | 16800 | 16770 | 16810 | 16750 | 2344 |
| 622 | 20241129 | 103000 | 9581502970 | 16770 | 16800 | 16810 | 16750 | 6341 |
| 623 | 20241129 | 102900 | 9475165540 | 16800 | 16870 | 16870 | 16790 | 10966 |
| 624 | 20241129 | 102800 | 9290783650 | 16870 | 16890 | 16900 | 16870 | 726 |
| 625 | 20241129 | 102700 | 9278525340 | 16900 | 16980 | 16980 | 16890 | 3691 |
| 626 | 20241129 | 102600 | 9216056790 | 16980 | 16980 | 17030 | 16950 | 2352 |
| 627 | 20241129 | 102500 | 9176115960 | 16980 | 17020 | 17020 | 16970 | 1152 |
| 628 | 20241129 | 102400 | 9156540510 | 17020 | 17010 | 17060 | 17000 | 1471 |
| 629 | 20241129 | 102300 | 9131510710 | 17020 | 17030 | 17060 | 17020 | 4907 |
| 630 | 20241129 | 102200 | 9047880030 | 17020 | 17020 | 17020 | 16970 | 2550 |
| 631 | 20241129 | 102100 | 9004529290 | 17020 | 16940 | 17020 | 16940 | 3705 |
| 632 | 20241129 | 102000 | 8941635010 | 16940 | 16880 | 16940 | 16880 | 474 |
| 633 | 20241129 | 101900 | 8933622590 | 16880 | 16900 | 16900 | 16860 | 1549 |
| 634 | 20241129 | 101800 | 8907466610 | 16900 | 16900 | 16910 | 16900 | 376 |
| 635 | 20241129 | 101700 | 8901111880 | 16910 | 16890 | 16920 | 16890 | 338 |
| 636 | 20241129 | 101600 | 8895399170 | 16890 | 16930 | 16950 | 16890 | 1451 |
| 637 | 20241129 | 101500 | 8870837060 | 16930 | 16930 | 16950 | 16930 | 424 |
| 638 | 20241129 | 101400 | 8863654730 | 16930 | 16900 | 16940 | 16900 | 5435 |
| 639 | 20241129 | 101300 | 8771687470 | 16900 | 16870 | 16910 | 16870 | 736 |
| 640 | 20241129 | 101200 | 8759248820 | 16880 | 16940 | 16950 | 16880 | 5388 |
| 641 | 20241129 | 101100 | 8668154440 | 16950 | 16900 | 16950 | 16900 | 1472 |
| 642 | 20241129 | 101000 | 8643231590 | 16900 | 16920 | 16930 | 16890 | 1168 |
| 643 | 20241129 | 100900 | 8623480760 | 16920 | 16840 | 16920 | 16840 | 1159 |
| 644 | 20241129 | 100800 | 8603910100 | 16830 | 16810 | 16870 | 16790 | 1417 |
| 645 | 20241129 | 100700 | 8580089270 | 16810 | 16800 | 16820 | 16800 | 171 |
| 646 | 20241129 | 100600 | 8577214120 | 16820 | 16790 | 16820 | 16780 | 1102 |
| 647 | 20241129 | 100500 | 8558711570 | 16800 | 16820 | 16820 | 16790 | 1002 |
| 648 | 20241129 | 100400 | 8541877840 | 16820 | 16820 | 16820 | 16810 | 812 |
| 649 | 20241129 | 100300 | 8528224040 | 16810 | 16840 | 16850 | 16810 | 894 |
| 650 | 20241129 | 100200 | 8513184100 | 16850 | 16890 | 16890 | 16850 | 2423 |
| 651 | 20241129 | 100100 | 8472313360 | 16880 | 16890 | 16930 | 16880 | 4243 |
| 652 | 20241129 | 100000 | 8400570200 | 16890 | 16860 | 16900 | 16860 | 926 |
| 653 | 20241129 | 095900 | 8384943480 | 16860 | 16880 | 16880 | 16850 | 957 |
| 654 | 20241129 | 095800 | 8368806210 | 16880 | 16830 | 16910 | 16830 | 1040 |
| 655 | 20241129 | 095700 | 8351239960 | 16830 | 16800 | 16830 | 16780 | 1590 |
| 656 | 20241129 | 095600 | 8324519720 | 16800 | 16780 | 16830 | 16780 | 968 |
| 657 | 20241129 | 095500 | 8308265780 | 16780 | 16840 | 16840 | 16780 | 1381 |
| 658 | 20241129 | 095400 | 8285050890 | 16840 | 16870 | 16880 | 16830 | 2194 |
| 659 | 20241129 | 095300 | 8248063840 | 16870 | 16840 | 16880 | 16840 | 991 |
| 660 | 20241129 | 095200 | 8231357250 | 16840 | 16770 | 16840 | 16770 | 495 |
| 661 | 20241129 | 095100 | 8223039750 | 16770 | 16750 | 16770 | 16750 | 598 |
| 662 | 20241129 | 095000 | 8213017120 | 16740 | 16740 | 16790 | 16730 | 3824 |
| 663 | 20241129 | 094900 | 8149016600 | 16740 | 16790 | 16800 | 16740 | 3377 |
| 664 | 20241129 | 094800 | 8092377320 | 16790 | 16800 | 16830 | 16790 | 2045 |
| 665 | 20241129 | 094700 | 8058009500 | 16800 | 16820 | 16830 | 16800 | 896 |
| 666 | 20241129 | 094600 | 8042938390 | 16820 | 16880 | 16880 | 16780 | 3217 |
| 667 | 20241129 | 094500 | 7988830060 | 16870 | 16910 | 16940 | 16870 | 2049 |
| 668 | 20241129 | 094400 | 7954224380 | 16910 | 16900 | 16940 | 16880 | 1440 |
| 669 | 20241129 | 094300 | 7929877390 | 16880 | 16880 | 16880 | 16860 | 1136 |
| 670 | 20241129 | 094200 | 7910713610 | 16870 | 16850 | 16870 | 16850 | 1308 |
| 671 | 20241129 | 094100 | 7888655220 | 16850 | 16850 | 16900 | 16830 | 1358 |
| 672 | 20241129 | 094000 | 7865751020 | 16830 | 16710 | 16900 | 16700 | 3653 |
| 673 | 20241129 | 093900 | 7804360530 | 16700 | 16770 | 16780 | 16650 | 5365 |
| 674 | 20241129 | 093800 | 7714834990 | 16780 | 16820 | 16850 | 16770 | 10528 |
| 675 | 20241129 | 093700 | 7538003200 | 16820 | 16810 | 16850 | 16810 | 3867 |
| 676 | 20241129 | 093600 | 7472922480 | 16810 | 16870 | 16880 | 16800 | 7947 |
| 677 | 20241129 | 093500 | 7339106890 | 16870 | 16930 | 16950 | 16870 | 3417 |
| 678 | 20241129 | 093400 | 7281418240 | 16930 | 16880 | 16980 | 16870 | 6639 |
| 679 | 20241129 | 093300 | 7169260800 | 16880 | 16950 | 16950 | 16860 | 7333 |
| 680 | 20241129 | 093200 | 7045316010 | 16950 | 17100 | 17120 | 16950 | 13618 |
| 681 | 20241129 | 093100 | 6813486790 | 17080 | 17070 | 17100 | 17060 | 1775 |
| 682 | 20241129 | 093000 | 6783190690 | 17070 | 17140 | 17140 | 17060 | 2579 |
| 683 | 20241129 | 092900 | 6739116220 | 17120 | 17040 | 17160 | 17040 | 2091 |
| 684 | 20241129 | 092800 | 6703375440 | 17040 | 17030 | 17040 | 17020 | 2969 |
| 685 | 20241129 | 092700 | 6652817810 | 17020 | 17010 | 17080 | 17010 | 2558 |
| 686 | 20241129 | 092600 | 6609282970 | 17010 | 17030 | 17080 | 17000 | 9058 |
| 687 | 20241129 | 092500 | 6455222420 | 17040 | 17140 | 17150 | 17010 | 17647 |
| 688 | 20241129 | 092400 | 6153966830 | 17140 | 17180 | 17200 | 17140 | 2375 |
| 689 | 20241129 | 092300 | 6113182650 | 17170 | 17150 | 17210 | 17130 | 8817 |
| 690 | 20241129 | 092200 | 5961802830 | 17170 | 17150 | 17180 | 17130 | 1941 |
| 691 | 20241129 | 092100 | 5928496400 | 17150 | 17100 | 17160 | 17100 | 3513 |
| 692 | 20241129 | 092000 | 5868374520 | 17100 | 17130 | 17150 | 17090 | 5553 |
| 693 | 20241129 | 091900 | 5773362590 | 17130 | 17100 | 17160 | 17080 | 2967 |
| 694 | 20241129 | 091800 | 5722534660 | 17130 | 17110 | 17160 | 17070 | 12955 |
| 695 | 20241129 | 091700 | 5501038630 | 17100 | 17100 | 17190 | 17090 | 12402 |
| 696 | 20241129 | 091600 | 5288794510 | 17100 | 17230 | 17230 | 17100 | 12146 |
| 697 | 20241129 | 091500 | 5080195040 | 17230 | 17320 | 17330 | 17230 | 10667 |
| 698 | 20241129 | 091400 | 4895902220 | 17320 | 17380 | 17410 | 17320 | 4414 |
| 699 | 20241129 | 091300 | 4819353510 | 17380 | 17370 | 17430 | 17320 | 4059 |
| 700 | 20241129 | 091200 | 4748870810 | 17350 | 17310 | 17400 | 17250 | 7018 |
| 701 | 20241129 | 091100 | 4627358410 | 17320 | 17440 | 17490 | 17310 | 8822 |
| 702 | 20241129 | 091000 | 4474079780 | 17430 | 17290 | 17430 | 17220 | 11776 |
| 703 | 20241129 | 090900 | 4270123630 | 17300 | 17230 | 17300 | 17210 | 8238 |
| 704 | 20241129 | 090800 | 4127987250 | 17220 | 17340 | 17360 | 17200 | 18921 |
| 705 | 20241129 | 090700 | 3801194500 | 17360 | 17570 | 17580 | 17340 | 14436 |
| 706 | 20241129 | 090600 | 3549196880 | 17560 | 17620 | 17630 | 17550 | 7606 |
| 707 | 20241129 | 090500 | 3415435510 | 17620 | 17700 | 17700 | 17620 | 11325 |
| 708 | 20241129 | 090400 | 3215548640 | 17700 | 17740 | 17740 | 17670 | 12274 |
| 709 | 20241129 | 090300 | 2998182380 | 17740 | 17480 | 17750 | 17440 | 14478 |
| 710 | 20241129 | 090200 | 2742861800 | 17470 | 17670 | 17670 | 17390 | 32044 |
| 711 | 20241129 | 090100 | 2181815450 | 17670 | 17630 | 17910 | 17620 | 58038 |
| 712 | 20241129 | 090000 | 1149944820 | 17620 | 17500 | 17650 | 17410 | 65662 |