38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 204900 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 6425 |
| 3 | 20241202 | 204800 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 4 | 20241202 | 204700 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 5 | 20241202 | 204600 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 6 | 20241202 | 204500 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 7 | 20241202 | 204400 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 8 | 20241202 | 204300 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 9 | 20241202 | 204200 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 10 | 20241202 | 204100 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 11 | 20241202 | 204000 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 12 | 20241202 | 203900 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 13 | 20241202 | 203800 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 14 | 20241202 | 203700 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 15 | 20241202 | 203600 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 16 | 20241202 | 203500 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 17 | 20241202 | 203400 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 18 | 20241202 | 203300 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 19 | 20241202 | 203200 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 20 | 20241202 | 203100 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 21 | 20241202 | 203000 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 22 | 20241202 | 202900 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 23 | 20241202 | 202800 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 24 | 20241202 | 202700 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 25 | 20241202 | 202600 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 26 | 20241202 | 202500 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 27 | 20241202 | 202400 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 28 | 20241202 | 202300 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 29 | 20241202 | 202200 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 30 | 20241202 | 202100 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 31 | 20241202 | 202000 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 32 | 20241202 | 201900 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 6425 |
| 33 | 20241202 | 201800 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 34 | 20241202 | 201700 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 35 | 20241202 | 201600 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 36 | 20241202 | 201500 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 37 | 20241202 | 201400 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 38 | 20241202 | 201300 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 39 | 20241202 | 201200 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 40 | 20241202 | 201100 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 41 | 20241202 | 201000 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 42 | 20241202 | 200900 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 43 | 20241202 | 200800 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 44 | 20241202 | 200700 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 45 | 20241202 | 200600 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 46 | 20241202 | 200500 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 47 | 20241202 | 200400 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 48 | 20241202 | 200300 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 49 | 20241202 | 200200 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 50 | 20241202 | 200100 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 51 | 20241202 | 200000 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 52 | 20241202 | 195900 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 53 | 20241202 | 195800 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 54 | 20241202 | 195700 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 55 | 20241202 | 195600 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 56 | 20241202 | 195500 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 57 | 20241202 | 195400 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 58 | 20241202 | 195300 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 59 | 20241202 | 195200 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 60 | 20241202 | 195100 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 61 | 20241202 | 195000 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 62 | 20241202 | 194900 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 6425 |
| 63 | 20241202 | 194800 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 64 | 20241202 | 194700 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 65 | 20241202 | 194600 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 66 | 20241202 | 194500 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 67 | 20241202 | 194400 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 68 | 20241202 | 194300 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 69 | 20241202 | 194200 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 70 | 20241202 | 194100 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 71 | 20241202 | 194000 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 72 | 20241202 | 193900 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 73 | 20241202 | 193800 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 74 | 20241202 | 193700 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 75 | 20241202 | 193600 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 76 | 20241202 | 193500 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 77 | 20241202 | 193400 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 78 | 20241202 | 193300 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 79 | 20241202 | 193200 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 80 | 20241202 | 193100 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 81 | 20241202 | 193000 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 82 | 20241202 | 192900 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 83 | 20241202 | 192800 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 84 | 20241202 | 192700 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 85 | 20241202 | 192600 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 86 | 20241202 | 192500 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 87 | 20241202 | 192400 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 88 | 20241202 | 192300 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 89 | 20241202 | 192200 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 90 | 20241202 | 192100 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 91 | 20241202 | 192000 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 92 | 20241202 | 191900 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 6425 |
| 93 | 20241202 | 191800 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 94 | 20241202 | 191700 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 95 | 20241202 | 191600 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 96 | 20241202 | 191500 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 97 | 20241202 | 191400 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 98 | 20241202 | 191300 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 99 | 20241202 | 191200 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 100 | 20241202 | 191100 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 101 | 20241202 | 191000 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 102 | 20241202 | 190900 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 103 | 20241202 | 190800 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 104 | 20241202 | 190700 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 105 | 20241202 | 190600 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 106 | 20241202 | 190500 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 107 | 20241202 | 190400 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 108 | 20241202 | 190300 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 109 | 20241202 | 190200 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 110 | 20241202 | 190100 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 111 | 20241202 | 190000 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 112 | 20241202 | 185900 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 113 | 20241202 | 185800 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 114 | 20241202 | 185700 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 115 | 20241202 | 185600 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 116 | 20241202 | 185500 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 117 | 20241202 | 185400 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 118 | 20241202 | 185300 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 119 | 20241202 | 185200 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 120 | 20241202 | 185100 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 121 | 20241202 | 185000 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 122 | 20241202 | 184900 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 6425 |
| 123 | 20241202 | 184800 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 124 | 20241202 | 184700 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 125 | 20241202 | 184600 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 126 | 20241202 | 184500 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 127 | 20241202 | 184400 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 128 | 20241202 | 184300 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 129 | 20241202 | 184200 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 130 | 20241202 | 184100 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 131 | 20241202 | 184000 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 132 | 20241202 | 183900 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 133 | 20241202 | 183800 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 134 | 20241202 | 183700 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 135 | 20241202 | 183600 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 136 | 20241202 | 183500 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 137 | 20241202 | 183400 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 138 | 20241202 | 183300 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 139 | 20241202 | 183200 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 140 | 20241202 | 183100 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 141 | 20241202 | 183000 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 142 | 20241202 | 182900 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 143 | 20241202 | 182800 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 144 | 20241202 | 182700 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 145 | 20241202 | 182600 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 146 | 20241202 | 182500 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 147 | 20241202 | 182400 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 148 | 20241202 | 182300 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 149 | 20241202 | 182200 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 150 | 20241202 | 182100 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 151 | 20241202 | 182000 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 152 | 20241202 | 181900 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 6425 |
| 153 | 20241202 | 181800 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 154 | 20241202 | 181700 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 155 | 20241202 | 181600 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 156 | 20241202 | 181500 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 157 | 20241202 | 181400 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 158 | 20241202 | 181300 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 159 | 20241202 | 181200 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 160 | 20241202 | 181100 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 161 | 20241202 | 181000 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 162 | 20241202 | 180900 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 163 | 20241202 | 180800 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 164 | 20241202 | 180700 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 165 | 20241202 | 180600 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 166 | 20241202 | 180500 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 167 | 20241202 | 180400 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 168 | 20241202 | 180300 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 169 | 20241202 | 180200 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 170 | 20241202 | 180100 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 171 | 20241202 | 180000 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 172 | 20241202 | 175900 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 173 | 20241202 | 175800 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 174 | 20241202 | 175700 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 175 | 20241202 | 175600 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 176 | 20241202 | 175500 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 177 | 20241202 | 175400 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 178 | 20241202 | 175300 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 179 | 20241202 | 175200 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 180 | 20241202 | 175100 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 181 | 20241202 | 175000 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 182 | 20241202 | 174900 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 6425 |
| 183 | 20241202 | 174800 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 184 | 20241202 | 174700 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 185 | 20241202 | 174600 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 186 | 20241202 | 174500 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 187 | 20241202 | 174400 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 188 | 20241202 | 174300 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 189 | 20241202 | 174200 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 190 | 20241202 | 174100 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 191 | 20241202 | 174000 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 192 | 20241202 | 173900 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 193 | 20241202 | 173800 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 194 | 20241202 | 173700 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 195 | 20241202 | 173600 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 196 | 20241202 | 173500 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 197 | 20241202 | 173400 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 198 | 20241202 | 173300 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 199 | 20241202 | 173200 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 200 | 20241202 | 173100 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 201 | 20241202 | 173000 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 202 | 20241202 | 172900 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 203 | 20241202 | 172800 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 204 | 20241202 | 172700 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 205 | 20241202 | 172600 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 206 | 20241202 | 172500 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 207 | 20241202 | 172400 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 208 | 20241202 | 172300 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 209 | 20241202 | 172200 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 210 | 20241202 | 172100 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 211 | 20241202 | 172000 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 212 | 20241202 | 171900 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 6425 |
| 213 | 20241202 | 171800 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 214 | 20241202 | 171700 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 215 | 20241202 | 171600 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 216 | 20241202 | 171500 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 217 | 20241202 | 171400 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 218 | 20241202 | 171300 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 219 | 20241202 | 171200 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 220 | 20241202 | 171100 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 221 | 20241202 | 171000 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 222 | 20241202 | 170900 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 223 | 20241202 | 170800 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 224 | 20241202 | 170700 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 225 | 20241202 | 170600 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 226 | 20241202 | 170500 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 227 | 20241202 | 170400 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 228 | 20241202 | 170300 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 229 | 20241202 | 170200 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 230 | 20241202 | 170100 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 231 | 20241202 | 170000 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 232 | 20241202 | 165900 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 233 | 20241202 | 165800 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 234 | 20241202 | 165700 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 235 | 20241202 | 165600 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 236 | 20241202 | 165500 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 237 | 20241202 | 165400 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 238 | 20241202 | 165300 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 239 | 20241202 | 165200 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 240 | 20241202 | 165100 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 241 | 20241202 | 165000 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 242 | 20241202 | 164900 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 6425 |
| 243 | 20241202 | 164800 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 244 | 20241202 | 164700 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 245 | 20241202 | 164600 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 246 | 20241202 | 164500 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 247 | 20241202 | 164400 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 248 | 20241202 | 164300 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 249 | 20241202 | 164200 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 250 | 20241202 | 164100 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 251 | 20241202 | 164000 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 252 | 20241202 | 163900 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 253 | 20241202 | 163800 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 254 | 20241202 | 163700 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 255 | 20241202 | 163600 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 256 | 20241202 | 163500 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 257 | 20241202 | 163400 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 258 | 20241202 | 163300 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 259 | 20241202 | 163200 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 260 | 20241202 | 163100 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 261 | 20241202 | 163000 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 262 | 20241202 | 162900 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 263 | 20241202 | 162800 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 264 | 20241202 | 162700 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 265 | 20241202 | 162600 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 266 | 20241202 | 162500 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 267 | 20241202 | 162400 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 268 | 20241202 | 162300 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 269 | 20241202 | 162200 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 270 | 20241202 | 162100 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 271 | 20241202 | 162000 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 272 | 20241202 | 161900 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 6425 |
| 273 | 20241202 | 161800 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 274 | 20241202 | 161700 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 275 | 20241202 | 161600 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 276 | 20241202 | 161500 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 277 | 20241202 | 161400 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 278 | 20241202 | 161300 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 279 | 20241202 | 161200 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 280 | 20241202 | 161100 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 281 | 20241202 | 161000 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 282 | 20241202 | 160900 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 283 | 20241202 | 160800 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 284 | 20241202 | 160700 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 285 | 20241202 | 160600 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 286 | 20241202 | 160500 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 287 | 20241202 | 160400 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 288 | 20241202 | 160300 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 289 | 20241202 | 160200 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 290 | 20241202 | 160100 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 291 | 20241202 | 160000 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 292 | 20241202 | 155900 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 293 | 20241202 | 155800 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 294 | 20241202 | 155700 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 295 | 20241202 | 155600 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 296 | 20241202 | 155500 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 297 | 20241202 | 155400 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 298 | 20241202 | 155300 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 299 | 20241202 | 155200 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 300 | 20241202 | 155100 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 301 | 20241202 | 155000 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 302 | 20241202 | 154900 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 6425 |
| 303 | 20241202 | 154800 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 304 | 20241202 | 154700 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 305 | 20241202 | 154600 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 306 | 20241202 | 154500 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 307 | 20241202 | 154400 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 308 | 20241202 | 154300 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 309 | 20241202 | 154200 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 310 | 20241202 | 154100 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 311 | 20241202 | 154000 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 312 | 20241202 | 153900 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 313 | 20241202 | 153800 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 314 | 20241202 | 153700 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 315 | 20241202 | 153600 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 316 | 20241202 | 153500 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 317 | 20241202 | 153400 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 318 | 20241202 | 153300 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 319 | 20241202 | 153200 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 320 | 20241202 | 153100 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 0 |
| 321 | 20241202 | 153000 | 8394298970 | 16620 | 16620 | 16620 | 16620 | 6425 |
| 322 | 20241202 | 152900 | 8287515470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 323 | 20241202 | 152800 | 8287515470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 324 | 20241202 | 152700 | 8287515470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 325 | 20241202 | 152600 | 8287515470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 326 | 20241202 | 152500 | 8287515470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 327 | 20241202 | 152400 | 8287515470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 328 | 20241202 | 152300 | 8287515470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 329 | 20241202 | 152200 | 8287515470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 330 | 20241202 | 152100 | 8287515470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 331 | 20241202 | 152000 | 8287515470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 332 | 20241202 | 151900 | 8287515470 | 16530 | 16520 | 16530 | 16510 | 1515 |
| 333 | 20241202 | 151800 | 8262485780 | 16520 | 16520 | 16540 | 16510 | 759 |
| 334 | 20241202 | 151700 | 8249942190 | 16540 | 16550 | 16550 | 16520 | 1054 |
| 335 | 20241202 | 151600 | 8232515190 | 16540 | 16550 | 16550 | 16540 | 373 |
| 336 | 20241202 | 151500 | 8226345380 | 16540 | 16540 | 16550 | 16530 | 628 |
| 337 | 20241202 | 151400 | 8215958490 | 16530 | 16530 | 16550 | 16530 | 784 |
| 338 | 20241202 | 151300 | 8202990370 | 16540 | 16550 | 16550 | 16540 | 427 |
| 339 | 20241202 | 151200 | 8195926960 | 16550 | 16550 | 16550 | 16530 | 1120 |
| 340 | 20241202 | 151100 | 8177404260 | 16550 | 16550 | 16560 | 16530 | 616 |
| 341 | 20241202 | 151000 | 8167209550 | 16570 | 16580 | 16580 | 16550 | 275 |
| 342 | 20241202 | 150900 | 8162651100 | 16570 | 16510 | 16570 | 16510 | 2402 |
| 343 | 20241202 | 150800 | 8122904060 | 16510 | 16540 | 16540 | 16510 | 834 |
| 344 | 20241202 | 150700 | 8109123960 | 16540 | 16550 | 16550 | 16530 | 36 |
| 345 | 20241202 | 150600 | 8108528790 | 16540 | 16480 | 16540 | 16480 | 1898 |
| 346 | 20241202 | 150500 | 8077175620 | 16510 | 16520 | 16520 | 16450 | 4448 |
| 347 | 20241202 | 150400 | 8003891080 | 16510 | 16540 | 16550 | 16500 | 5479 |
| 348 | 20241202 | 150300 | 7913417820 | 16540 | 16550 | 16560 | 16540 | 463 |
| 349 | 20241202 | 150200 | 7905758160 | 16550 | 16570 | 16570 | 16550 | 294 |
| 350 | 20241202 | 150100 | 7900891930 | 16570 | 16530 | 16570 | 16530 | 729 |
| 351 | 20241202 | 150000 | 7888825550 | 16550 | 16570 | 16570 | 16530 | 3385 |
| 352 | 20241202 | 145900 | 7832820530 | 16570 | 16590 | 16620 | 16570 | 914 |
| 353 | 20241202 | 145800 | 7817663790 | 16590 | 16650 | 16650 | 16590 | 2307 |
| 354 | 20241202 | 145700 | 7779339800 | 16640 | 16700 | 16700 | 16640 | 1354 |
| 355 | 20241202 | 145600 | 7756781050 | 16690 | 16690 | 16710 | 16690 | 1138 |
| 356 | 20241202 | 145500 | 7737777600 | 16700 | 16690 | 16700 | 16690 | 401 |
| 357 | 20241202 | 145400 | 7731084810 | 16690 | 16670 | 16690 | 16670 | 749 |
| 358 | 20241202 | 145300 | 7718592290 | 16660 | 16670 | 16670 | 16660 | 131 |
| 359 | 20241202 | 145200 | 7716409780 | 16680 | 16680 | 16680 | 16680 | 0 |
| 360 | 20241202 | 145100 | 7716409780 | 16680 | 16670 | 16680 | 16660 | 212 |
| 361 | 20241202 | 145000 | 7712876050 | 16690 | 16690 | 16700 | 16680 | 537 |
| 362 | 20241202 | 144900 | 7703911110 | 16700 | 16690 | 16700 | 16690 | 12 |
| 363 | 20241202 | 144800 | 7703710720 | 16680 | 16670 | 16700 | 16670 | 407 |
| 364 | 20241202 | 144700 | 7696923150 | 16680 | 16670 | 16680 | 16670 | 445 |
| 365 | 20241202 | 144600 | 7689500590 | 16680 | 16680 | 16690 | 16680 | 1071 |
| 366 | 20241202 | 144500 | 7671632180 | 16680 | 16690 | 16690 | 16680 | 200 |
| 367 | 20241202 | 144400 | 7668294460 | 16690 | 16700 | 16700 | 16690 | 105 |
| 368 | 20241202 | 144300 | 7666542000 | 16700 | 16700 | 16700 | 16690 | 205 |
| 369 | 20241202 | 144200 | 7663118540 | 16710 | 16700 | 16710 | 16700 | 373 |
| 370 | 20241202 | 144100 | 7656888700 | 16700 | 16690 | 16700 | 16690 | 86 |
| 371 | 20241202 | 144000 | 7655452550 | 16690 | 16710 | 16730 | 16690 | 407 |
| 372 | 20241202 | 143900 | 7648651760 | 16720 | 16690 | 16740 | 16690 | 939 |
| 373 | 20241202 | 143800 | 7632952750 | 16700 | 16710 | 16710 | 16700 | 7 |
| 374 | 20241202 | 143700 | 7632835800 | 16710 | 16710 | 16710 | 16710 | 91 |
| 375 | 20241202 | 143600 | 7631315190 | 16720 | 16660 | 16720 | 16660 | 1058 |
| 376 | 20241202 | 143500 | 7613670000 | 16660 | 16630 | 16660 | 16630 | 383 |
| 377 | 20241202 | 143400 | 7607292220 | 16630 | 16650 | 16650 | 16630 | 598 |
| 378 | 20241202 | 143300 | 7597337520 | 16630 | 16630 | 16650 | 16630 | 775 |
| 379 | 20241202 | 143200 | 7584446640 | 16620 | 16630 | 16640 | 16620 | 70 |
| 380 | 20241202 | 143100 | 7583282430 | 16640 | 16630 | 16640 | 16630 | 30 |
| 381 | 20241202 | 143000 | 7582783330 | 16630 | 16620 | 16630 | 16620 | 464 |
| 382 | 20241202 | 142900 | 7575068780 | 16610 | 16650 | 16650 | 16570 | 1645 |
| 383 | 20241202 | 142800 | 7547754710 | 16580 | 16630 | 16630 | 16580 | 3644 |
| 384 | 20241202 | 142700 | 7487267450 | 16630 | 16660 | 16660 | 16630 | 2058 |
| 385 | 20241202 | 142600 | 7453021290 | 16660 | 16680 | 16680 | 16660 | 201 |
| 386 | 20241202 | 142500 | 7449671200 | 16680 | 16680 | 16680 | 16680 | 110 |
| 387 | 20241202 | 142400 | 7447836400 | 16680 | 16680 | 16690 | 16680 | 154 |
| 388 | 20241202 | 142300 | 7445267660 | 16690 | 16700 | 16700 | 16690 | 356 |
| 389 | 20241202 | 142200 | 7439325970 | 16700 | 16720 | 16720 | 16680 | 1112 |
| 390 | 20241202 | 142100 | 7420740110 | 16720 | 16730 | 16730 | 16720 | 25 |
| 391 | 20241202 | 142000 | 7420322060 | 16730 | 16730 | 16730 | 16730 | 412 |
| 392 | 20241202 | 141900 | 7413429300 | 16730 | 16730 | 16730 | 16730 | 103 |
| 393 | 20241202 | 141800 | 7411706110 | 16740 | 16740 | 16740 | 16740 | 0 |
| 394 | 20241202 | 141700 | 7411706110 | 16740 | 16720 | 16740 | 16720 | 222 |
| 395 | 20241202 | 141600 | 7407993270 | 16740 | 16710 | 16740 | 16710 | 143 |
| 396 | 20241202 | 141500 | 7405603460 | 16740 | 16700 | 16740 | 16690 | 901 |
| 397 | 20241202 | 141400 | 7390555790 | 16740 | 16660 | 16740 | 16660 | 521 |
| 398 | 20241202 | 141300 | 7381862710 | 16660 | 16660 | 16660 | 16650 | 891 |
| 399 | 20241202 | 141200 | 7367022350 | 16660 | 16690 | 16690 | 16660 | 1837 |
| 400 | 20241202 | 141100 | 7336396280 | 16690 | 16720 | 16720 | 16690 | 2338 |
| 401 | 20241202 | 141000 | 7297335880 | 16730 | 16720 | 16730 | 16720 | 579 |
| 402 | 20241202 | 140900 | 7287650000 | 16720 | 16730 | 16730 | 16720 | 154 |
| 403 | 20241202 | 140800 | 7285074920 | 16730 | 16730 | 16730 | 16730 | 50 |
| 404 | 20241202 | 140700 | 7284238420 | 16740 | 16740 | 16740 | 16740 | 325 |
| 405 | 20241202 | 140600 | 7278797920 | 16740 | 16730 | 16740 | 16730 | 643 |
| 406 | 20241202 | 140500 | 7268038240 | 16720 | 16730 | 16730 | 16720 | 140 |
| 407 | 20241202 | 140400 | 7265696740 | 16720 | 16720 | 16740 | 16720 | 749 |
| 408 | 20241202 | 140300 | 7253173440 | 16740 | 16720 | 16740 | 16720 | 65 |
| 409 | 20241202 | 140200 | 7252086560 | 16740 | 16720 | 16740 | 16720 | 639 |
| 410 | 20241202 | 140100 | 7241391620 | 16710 | 16720 | 16720 | 16710 | 157 |
| 411 | 20241202 | 140000 | 7238767310 | 16720 | 16720 | 16720 | 16720 | 171 |
| 412 | 20241202 | 135900 | 7235908190 | 16720 | 16720 | 16720 | 16720 | 1 |
| 413 | 20241202 | 135800 | 7235891470 | 16720 | 16720 | 16720 | 16720 | 53 |
| 414 | 20241202 | 135700 | 7235005310 | 16720 | 16760 | 16760 | 16710 | 291 |
| 415 | 20241202 | 135600 | 7230138710 | 16760 | 16760 | 16760 | 16720 | 108 |
| 416 | 20241202 | 135500 | 7228332670 | 16720 | 16730 | 16760 | 16720 | 191 |
| 417 | 20241202 | 135400 | 7225133060 | 16760 | 16760 | 16760 | 16740 | 871 |
| 418 | 20241202 | 135300 | 7210539430 | 16770 | 16760 | 16770 | 16760 | 216 |
| 419 | 20241202 | 135200 | 7206919220 | 16750 | 16750 | 16750 | 16750 | 0 |
| 420 | 20241202 | 135100 | 7206919220 | 16750 | 16770 | 16770 | 16750 | 42 |
| 421 | 20241202 | 135000 | 7206215700 | 16770 | 16770 | 16770 | 16770 | 241 |
| 422 | 20241202 | 134900 | 7202174130 | 16770 | 16750 | 16770 | 16750 | 262 |
| 423 | 20241202 | 134800 | 7197780910 | 16740 | 16710 | 16740 | 16710 | 1063 |
| 424 | 20241202 | 134700 | 7180009740 | 16690 | 16690 | 16690 | 16690 | 9 |
| 425 | 20241202 | 134600 | 7179859530 | 16690 | 16690 | 16690 | 16690 | 0 |
| 426 | 20241202 | 134500 | 7179859530 | 16690 | 16690 | 16690 | 16680 | 599 |
| 427 | 20241202 | 134400 | 7169862480 | 16690 | 16730 | 16730 | 16690 | 2412 |
| 428 | 20241202 | 134300 | 7129535020 | 16730 | 16730 | 16730 | 16730 | 0 |
| 429 | 20241202 | 134200 | 7129535020 | 16730 | 16750 | 16760 | 16730 | 605 |
| 430 | 20241202 | 134100 | 7119404240 | 16750 | 16760 | 16770 | 16750 | 507 |
| 431 | 20241202 | 134000 | 7110906600 | 16750 | 16760 | 16760 | 16750 | 3 |
| 432 | 20241202 | 133900 | 7110856330 | 16760 | 16780 | 16780 | 16760 | 32 |
| 433 | 20241202 | 133800 | 7110319690 | 16750 | 16710 | 16750 | 16690 | 5703 |
| 434 | 20241202 | 133700 | 7014806220 | 16700 | 16740 | 16760 | 16690 | 7846 |
| 435 | 20241202 | 133600 | 6883685210 | 16750 | 16780 | 16780 | 16750 | 335 |
| 436 | 20241202 | 133500 | 6878073420 | 16790 | 16790 | 16790 | 16790 | 16 |
| 437 | 20241202 | 133400 | 6877804780 | 16790 | 16790 | 16800 | 16790 | 78 |
| 438 | 20241202 | 133300 | 6876495150 | 16790 | 16760 | 16800 | 16760 | 105 |
| 439 | 20241202 | 133200 | 6874732890 | 16760 | 16740 | 16760 | 16720 | 336 |
| 440 | 20241202 | 133100 | 6869104440 | 16740 | 16740 | 16740 | 16740 | 6 |
| 441 | 20241202 | 133000 | 6869004000 | 16760 | 16760 | 16770 | 16700 | 1783 |
| 442 | 20241202 | 132900 | 6839163050 | 16790 | 16740 | 16790 | 16740 | 780 |
| 443 | 20241202 | 132800 | 6826070130 | 16740 | 16760 | 16770 | 16730 | 382 |
| 444 | 20241202 | 132700 | 6819671740 | 16760 | 16760 | 16760 | 16760 | 36 |
| 445 | 20241202 | 132600 | 6819068380 | 16760 | 16760 | 16760 | 16760 | 198 |
| 446 | 20241202 | 132500 | 6815749900 | 16760 | 16790 | 16790 | 16760 | 73 |
| 447 | 20241202 | 132400 | 6814526070 | 16800 | 16800 | 16800 | 16760 | 161 |
| 448 | 20241202 | 132300 | 6811826430 | 16800 | 16810 | 16810 | 16780 | 74 |
| 449 | 20241202 | 132200 | 6810583040 | 16810 | 16760 | 16810 | 16760 | 1669 |
| 450 | 20241202 | 132100 | 6782549540 | 16770 | 16750 | 16770 | 16750 | 3607 |
| 451 | 20241202 | 132000 | 6722122400 | 16750 | 16730 | 16750 | 16720 | 778 |
| 452 | 20241202 | 131900 | 6709106380 | 16730 | 16740 | 16750 | 16730 | 216 |
| 453 | 20241202 | 131800 | 6705490160 | 16750 | 16690 | 16750 | 16690 | 221 |
| 454 | 20241202 | 131700 | 6701798680 | 16700 | 16700 | 16700 | 16670 | 95 |
| 455 | 20241202 | 131600 | 6700213710 | 16690 | 16620 | 16690 | 16620 | 982 |
| 456 | 20241202 | 131500 | 6683851930 | 16630 | 16630 | 16630 | 16620 | 64 |
| 457 | 20241202 | 131400 | 6682788210 | 16600 | 16630 | 16630 | 16600 | 124 |
| 458 | 20241202 | 131300 | 6680729110 | 16630 | 16600 | 16630 | 16590 | 560 |
| 459 | 20241202 | 131200 | 6671423730 | 16600 | 16580 | 16630 | 16580 | 594 |
| 460 | 20241202 | 131100 | 6661556840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 461 | 20241202 | 131000 | 6661556840 | 16580 | 16620 | 16620 | 16580 | 1390 |
| 462 | 20241202 | 130900 | 6638485820 | 16620 | 16630 | 16630 | 16620 | 471 |
| 463 | 20241202 | 130800 | 6630656590 | 16630 | 16640 | 16640 | 16630 | 97 |
| 464 | 20241202 | 130700 | 6629043460 | 16640 | 16650 | 16650 | 16630 | 356 |
| 465 | 20241202 | 130600 | 6623123150 | 16630 | 16630 | 16640 | 16630 | 262 |
| 466 | 20241202 | 130500 | 6618765640 | 16650 | 16640 | 16650 | 16630 | 90 |
| 467 | 20241202 | 130400 | 6617268910 | 16650 | 16660 | 16660 | 16640 | 342 |
| 468 | 20241202 | 130300 | 6611574240 | 16650 | 16640 | 16660 | 16640 | 219 |
| 469 | 20241202 | 130200 | 6607927780 | 16640 | 16640 | 16660 | 16640 | 274 |
| 470 | 20241202 | 130100 | 6603366200 | 16650 | 16640 | 16650 | 16640 | 93 |
| 471 | 20241202 | 130000 | 6601818230 | 16650 | 16650 | 16650 | 16640 | 103 |
| 472 | 20241202 | 125900 | 6600103980 | 16640 | 16660 | 16660 | 16640 | 200 |
| 473 | 20241202 | 125800 | 6596772760 | 16660 | 16660 | 16660 | 16660 | 0 |
| 474 | 20241202 | 125700 | 6596772760 | 16660 | 16670 | 16670 | 16660 | 52 |
| 475 | 20241202 | 125600 | 6595906150 | 16670 | 16670 | 16670 | 16660 | 86 |
| 476 | 20241202 | 125500 | 6594473030 | 16670 | 16660 | 16670 | 16660 | 115 |
| 477 | 20241202 | 125400 | 6592556030 | 16660 | 16670 | 16670 | 16660 | 34 |
| 478 | 20241202 | 125300 | 6591989390 | 16660 | 16660 | 16680 | 16660 | 213 |
| 479 | 20241202 | 125200 | 6588438730 | 16670 | 16680 | 16680 | 16670 | 252 |
| 480 | 20241202 | 125100 | 6584236770 | 16690 | 16690 | 16690 | 16690 | 52 |
| 481 | 20241202 | 125000 | 6583368890 | 16680 | 16700 | 16700 | 16680 | 31 |
| 482 | 20241202 | 124900 | 6582851510 | 16700 | 16700 | 16710 | 16700 | 104 |
| 483 | 20241202 | 124800 | 6581114680 | 16700 | 16730 | 16730 | 16700 | 966 |
| 484 | 20241202 | 124700 | 6564979860 | 16730 | 16760 | 16760 | 16730 | 164 |
| 485 | 20241202 | 124600 | 6562234790 | 16740 | 16760 | 16760 | 16740 | 145 |
| 486 | 20241202 | 124500 | 6559805120 | 16760 | 16760 | 16760 | 16730 | 625 |
| 487 | 20241202 | 124400 | 6549338330 | 16740 | 16740 | 16750 | 16740 | 357 |
| 488 | 20241202 | 124300 | 6543361500 | 16740 | 16750 | 16750 | 16710 | 289 |
| 489 | 20241202 | 124200 | 6538521330 | 16750 | 16690 | 16750 | 16670 | 1790 |
| 490 | 20241202 | 124100 | 6508603940 | 16690 | 16650 | 16700 | 16650 | 468 |
| 491 | 20241202 | 124000 | 6500796960 | 16650 | 16600 | 16650 | 16600 | 579 |
| 492 | 20241202 | 123900 | 6491164880 | 16600 | 16620 | 16620 | 16600 | 218 |
| 493 | 20241202 | 123800 | 6487543550 | 16630 | 16670 | 16670 | 16620 | 124 |
| 494 | 20241202 | 123700 | 6485480140 | 16650 | 16600 | 16680 | 16600 | 303 |
| 495 | 20241202 | 123600 | 6480437600 | 16590 | 16570 | 16590 | 16570 | 435 |
| 496 | 20241202 | 123500 | 6473225170 | 16570 | 16560 | 16570 | 16550 | 788 |
| 497 | 20241202 | 123400 | 6460181290 | 16570 | 16580 | 16580 | 16570 | 37 |
| 498 | 20241202 | 123300 | 6459568180 | 16590 | 16590 | 16590 | 16570 | 24 |
| 499 | 20241202 | 123200 | 6459170270 | 16580 | 16560 | 16580 | 16560 | 650 |
| 500 | 20241202 | 123100 | 6448405270 | 16560 | 16560 | 16560 | 16560 | 44 |
| 501 | 20241202 | 123000 | 6447676630 | 16550 | 16560 | 16570 | 16550 | 535 |
| 502 | 20241202 | 122900 | 6438818170 | 16570 | 16570 | 16570 | 16560 | 62 |
| 503 | 20241202 | 122800 | 6437791330 | 16570 | 16600 | 16600 | 16560 | 1042 |
| 504 | 20241202 | 122700 | 6420496810 | 16610 | 16570 | 16610 | 16570 | 473 |
| 505 | 20241202 | 122600 | 6412649880 | 16570 | 16540 | 16570 | 16540 | 329 |
| 506 | 20241202 | 122500 | 6407204160 | 16530 | 16540 | 16540 | 16530 | 474 |
| 507 | 20241202 | 122400 | 6399367370 | 16540 | 16530 | 16540 | 16530 | 364 |
| 508 | 20241202 | 122300 | 6393348730 | 16520 | 16530 | 16530 | 16520 | 58 |
| 509 | 20241202 | 122200 | 6392390060 | 16530 | 16530 | 16530 | 16530 | 66 |
| 510 | 20241202 | 122100 | 6391299080 | 16530 | 16540 | 16540 | 16520 | 1139 |
| 511 | 20241202 | 122000 | 6372470450 | 16570 | 16540 | 16570 | 16540 | 32 |
| 512 | 20241202 | 121900 | 6371940540 | 16580 | 16530 | 16580 | 16530 | 743 |
| 513 | 20241202 | 121800 | 6359637630 | 16520 | 16530 | 16540 | 16510 | 957 |
| 514 | 20241202 | 121700 | 6343832550 | 16560 | 16520 | 16560 | 16510 | 676 |
| 515 | 20241202 | 121600 | 6332668160 | 16520 | 16530 | 16530 | 16520 | 944 |
| 516 | 20241202 | 121500 | 6317071040 | 16530 | 16550 | 16560 | 16530 | 281 |
| 517 | 20241202 | 121400 | 6312422500 | 16550 | 16540 | 16560 | 16540 | 101 |
| 518 | 20241202 | 121300 | 6310751310 | 16550 | 16520 | 16550 | 16520 | 2010 |
| 519 | 20241202 | 121200 | 6277506950 | 16520 | 16530 | 16540 | 16520 | 102 |
| 520 | 20241202 | 121100 | 6275821270 | 16530 | 16550 | 16550 | 16520 | 1520 |
| 521 | 20241202 | 121000 | 6250699000 | 16560 | 16570 | 16570 | 16560 | 540 |
| 522 | 20241202 | 120900 | 6241755250 | 16580 | 16580 | 16580 | 16570 | 201 |
| 523 | 20241202 | 120800 | 6238423520 | 16590 | 16590 | 16600 | 16580 | 246 |
| 524 | 20241202 | 120700 | 6234343170 | 16590 | 16600 | 16610 | 16590 | 995 |
| 525 | 20241202 | 120600 | 6217827730 | 16610 | 16640 | 16640 | 16610 | 655 |
| 526 | 20241202 | 120500 | 6206945100 | 16650 | 16660 | 16660 | 16650 | 32 |
| 527 | 20241202 | 120400 | 6206412190 | 16670 | 16700 | 16700 | 16670 | 151 |
| 528 | 20241202 | 120300 | 6203894420 | 16700 | 16700 | 16700 | 16700 | 11 |
| 529 | 20241202 | 120200 | 6203710720 | 16670 | 16700 | 16710 | 16670 | 688 |
| 530 | 20241202 | 120100 | 6192222340 | 16700 | 16630 | 16700 | 16620 | 3483 |
| 531 | 20241202 | 120000 | 6134193550 | 16620 | 16630 | 16630 | 16620 | 333 |
| 532 | 20241202 | 115900 | 6128658430 | 16650 | 16630 | 16650 | 16630 | 123 |
| 533 | 20241202 | 115800 | 6126612100 | 16630 | 16640 | 16650 | 16620 | 625 |
| 534 | 20241202 | 115700 | 6116219330 | 16640 | 16630 | 16640 | 16630 | 329 |
| 535 | 20241202 | 115600 | 6110744780 | 16630 | 16630 | 16640 | 16630 | 211 |
| 536 | 20241202 | 115500 | 6107235630 | 16630 | 16650 | 16650 | 16630 | 2380 |
| 537 | 20241202 | 115400 | 6067625030 | 16660 | 16670 | 16670 | 16650 | 916 |
| 538 | 20241202 | 115300 | 6052361750 | 16670 | 16670 | 16670 | 16670 | 92 |
| 539 | 20241202 | 115200 | 6050828110 | 16670 | 16680 | 16690 | 16670 | 169 |
| 540 | 20241202 | 115100 | 6048008810 | 16680 | 16670 | 16680 | 16670 | 159 |
| 541 | 20241202 | 115000 | 6045357970 | 16670 | 16670 | 16670 | 16670 | 401 |
| 542 | 20241202 | 114900 | 6038673300 | 16670 | 16670 | 16670 | 16670 | 54 |
| 543 | 20241202 | 114800 | 6037773120 | 16670 | 16670 | 16670 | 16670 | 89 |
| 544 | 20241202 | 114700 | 6036289490 | 16670 | 16700 | 16700 | 16670 | 235 |
| 545 | 20241202 | 114600 | 6032368720 | 16690 | 16690 | 16690 | 16690 | 14 |
| 546 | 20241202 | 114500 | 6032135060 | 16690 | 16700 | 16710 | 16690 | 227 |
| 547 | 20241202 | 114400 | 6028345730 | 16700 | 16700 | 16700 | 16700 | 206 |
| 548 | 20241202 | 114300 | 6024905530 | 16700 | 16700 | 16700 | 16700 | 93 |
| 549 | 20241202 | 114200 | 6023352430 | 16700 | 16700 | 16700 | 16700 | 265 |
| 550 | 20241202 | 114100 | 6018926930 | 16700 | 16710 | 16710 | 16700 | 121 |
| 551 | 20241202 | 114000 | 6016906140 | 16720 | 16700 | 16720 | 16700 | 42 |
| 552 | 20241202 | 113900 | 6016203920 | 16700 | 16700 | 16700 | 16700 | 0 |
| 553 | 20241202 | 113800 | 6016203920 | 16700 | 16690 | 16720 | 16690 | 1181 |
| 554 | 20241202 | 113700 | 5996480550 | 16690 | 16690 | 16720 | 16690 | 531 |
| 555 | 20241202 | 113600 | 5987610120 | 16680 | 16680 | 16680 | 16670 | 161 |
| 556 | 20241202 | 113500 | 5984925130 | 16680 | 16700 | 16700 | 16680 | 794 |
| 557 | 20241202 | 113400 | 5971672670 | 16710 | 16700 | 16710 | 16700 | 183 |
| 558 | 20241202 | 113300 | 5968615780 | 16700 | 16700 | 16700 | 16700 | 6 |
| 559 | 20241202 | 113200 | 5968515580 | 16700 | 16700 | 16700 | 16700 | 46 |
| 560 | 20241202 | 113100 | 5967747380 | 16700 | 16700 | 16710 | 16700 | 679 |
| 561 | 20241202 | 113000 | 5956407570 | 16700 | 16700 | 16700 | 16680 | 33 |
| 562 | 20241202 | 112900 | 5955856510 | 16690 | 16700 | 16700 | 16690 | 91 |
| 563 | 20241202 | 112800 | 5954336850 | 16700 | 16720 | 16720 | 16700 | 53 |
| 564 | 20241202 | 112700 | 5953451710 | 16720 | 16700 | 16720 | 16700 | 637 |
| 565 | 20241202 | 112600 | 5942813610 | 16710 | 16740 | 16740 | 16710 | 320 |
| 566 | 20241202 | 112500 | 5937460860 | 16740 | 16720 | 16740 | 16710 | 591 |
| 567 | 20241202 | 112400 | 5927575530 | 16720 | 16720 | 16720 | 16710 | 1421 |
| 568 | 20241202 | 112300 | 5903827710 | 16730 | 16700 | 16730 | 16690 | 681 |
| 569 | 20241202 | 112200 | 5892453800 | 16690 | 16680 | 16690 | 16680 | 212 |
| 570 | 20241202 | 112100 | 5888916400 | 16670 | 16660 | 16670 | 16660 | 192 |
| 571 | 20241202 | 112000 | 5885717670 | 16660 | 16650 | 16660 | 16650 | 219 |
| 572 | 20241202 | 111900 | 5882071270 | 16650 | 16660 | 16660 | 16640 | 67 |
| 573 | 20241202 | 111800 | 5880955700 | 16650 | 16650 | 16650 | 16650 | 98 |
| 574 | 20241202 | 111700 | 5879324000 | 16650 | 16680 | 16680 | 16640 | 1088 |
| 575 | 20241202 | 111600 | 5861196360 | 16680 | 16700 | 16700 | 16680 | 426 |
| 576 | 20241202 | 111500 | 5854085490 | 16700 | 16720 | 16720 | 16700 | 529 |
| 577 | 20241202 | 111400 | 5845248240 | 16720 | 16700 | 16720 | 16700 | 127 |
| 578 | 20241202 | 111300 | 5843126700 | 16700 | 16690 | 16700 | 16690 | 78 |
| 579 | 20241202 | 111200 | 5841824860 | 16680 | 16740 | 16780 | 16680 | 470 |
| 580 | 20241202 | 111100 | 5833960630 | 16740 | 16660 | 16740 | 16660 | 1442 |
| 581 | 20241202 | 111000 | 5809897360 | 16660 | 16660 | 16660 | 16650 | 1030 |
| 582 | 20241202 | 110900 | 5792741520 | 16670 | 16680 | 16680 | 16670 | 765 |
| 583 | 20241202 | 110800 | 5779986910 | 16690 | 16670 | 16690 | 16670 | 492 |
| 584 | 20241202 | 110700 | 5771780010 | 16670 | 16740 | 16740 | 16660 | 7308 |
| 585 | 20241202 | 110600 | 5649745310 | 16740 | 16750 | 16750 | 16740 | 192 |
| 586 | 20241202 | 110500 | 5646529970 | 16740 | 16750 | 16760 | 16740 | 1270 |
| 587 | 20241202 | 110400 | 5625259350 | 16750 | 16820 | 16820 | 16750 | 6174 |
| 588 | 20241202 | 110300 | 5521644490 | 16830 | 16840 | 16840 | 16820 | 117 |
| 589 | 20241202 | 110200 | 5519675560 | 16820 | 16860 | 16880 | 16810 | 1711 |
| 590 | 20241202 | 110100 | 5490846970 | 16860 | 16880 | 16880 | 16860 | 174 |
| 591 | 20241202 | 110000 | 5487911730 | 16880 | 16880 | 16880 | 16880 | 84 |
| 592 | 20241202 | 105900 | 5486493810 | 16880 | 16860 | 16880 | 16860 | 339 |
| 593 | 20241202 | 105800 | 5480772670 | 16860 | 16870 | 16870 | 16800 | 1020 |
| 594 | 20241202 | 105700 | 5463583010 | 16870 | 16810 | 16870 | 16790 | 659 |
| 595 | 20241202 | 105600 | 5452489050 | 16790 | 16770 | 16790 | 16760 | 790 |
| 596 | 20241202 | 105500 | 5439233040 | 16780 | 16850 | 16850 | 16780 | 1512 |
| 597 | 20241202 | 105400 | 5413772820 | 16850 | 16830 | 16850 | 16830 | 698 |
| 598 | 20241202 | 105300 | 5402012950 | 16830 | 16750 | 16830 | 16730 | 5521 |
| 599 | 20241202 | 105200 | 5309335500 | 16750 | 16780 | 16780 | 16750 | 358 |
| 600 | 20241202 | 105100 | 5303333360 | 16780 | 16820 | 16840 | 16780 | 962 |
| 601 | 20241202 | 105000 | 5287166320 | 16820 | 16820 | 16820 | 16820 | 394 |
| 602 | 20241202 | 104900 | 5280539240 | 16820 | 16840 | 16840 | 16820 | 239 |
| 603 | 20241202 | 104800 | 5276519240 | 16820 | 16840 | 16850 | 16820 | 495 |
| 604 | 20241202 | 104700 | 5268189500 | 16850 | 16940 | 16940 | 16850 | 1960 |
| 605 | 20241202 | 104600 | 5235096210 | 16950 | 16920 | 16950 | 16880 | 327 |
| 606 | 20241202 | 104500 | 5229574290 | 16900 | 16900 | 16900 | 16900 | 148 |
| 607 | 20241202 | 104400 | 5227073090 | 16900 | 16900 | 16920 | 16900 | 156 |
| 608 | 20241202 | 104300 | 5224435670 | 16900 | 16890 | 16950 | 16890 | 266 |
| 609 | 20241202 | 104200 | 5219939030 | 16950 | 16860 | 16950 | 16860 | 80 |
| 610 | 20241202 | 104100 | 5218588880 | 16860 | 16860 | 16870 | 16850 | 365 |
| 611 | 20241202 | 104000 | 5212435560 | 16850 | 16880 | 16880 | 16830 | 1295 |
| 612 | 20241202 | 103900 | 5190593040 | 16880 | 16920 | 16920 | 16870 | 804 |
| 613 | 20241202 | 103800 | 5177012310 | 16930 | 16930 | 17000 | 16930 | 1382 |
| 614 | 20241202 | 103700 | 5153550920 | 16970 | 16920 | 16980 | 16920 | 824 |
| 615 | 20241202 | 103600 | 5139578010 | 16930 | 16940 | 16940 | 16920 | 184 |
| 616 | 20241202 | 103500 | 5136463320 | 16940 | 16890 | 16960 | 16890 | 575 |
| 617 | 20241202 | 103400 | 5126723070 | 16870 | 16850 | 16870 | 16850 | 74 |
| 618 | 20241202 | 103300 | 5125474710 | 16850 | 16890 | 16900 | 16850 | 552 |
| 619 | 20241202 | 103200 | 5116165830 | 16870 | 16850 | 16910 | 16850 | 1367 |
| 620 | 20241202 | 103100 | 5093079110 | 16850 | 16850 | 16890 | 16770 | 514 |
| 621 | 20241202 | 103000 | 5084411070 | 16860 | 16730 | 16860 | 16730 | 496 |
| 622 | 20241202 | 102900 | 5076087040 | 16730 | 16740 | 16750 | 16720 | 799 |
| 623 | 20241202 | 102800 | 5062712110 | 16750 | 16730 | 16750 | 16720 | 539 |
| 624 | 20241202 | 102700 | 5053694030 | 16730 | 16750 | 16750 | 16720 | 1255 |
| 625 | 20241202 | 102600 | 5032693170 | 16740 | 16750 | 16760 | 16740 | 280 |
| 626 | 20241202 | 102500 | 5028004380 | 16750 | 16800 | 16860 | 16750 | 1326 |
| 627 | 20241202 | 102400 | 5005753730 | 16800 | 16870 | 16880 | 16800 | 2083 |
| 628 | 20241202 | 102300 | 4970663040 | 16870 | 16900 | 16900 | 16870 | 734 |
| 629 | 20241202 | 102200 | 4958274430 | 16900 | 16880 | 16900 | 16870 | 444 |
| 630 | 20241202 | 102100 | 4950778070 | 16870 | 16890 | 16890 | 16870 | 557 |
| 631 | 20241202 | 102000 | 4941378980 | 16880 | 16880 | 16880 | 16870 | 483 |
| 632 | 20241202 | 101900 | 4933226310 | 16880 | 16880 | 16890 | 16870 | 166 |
| 633 | 20241202 | 101800 | 4930424410 | 16870 | 16940 | 16940 | 16870 | 761 |
| 634 | 20241202 | 101700 | 4917576840 | 16900 | 16970 | 16980 | 16900 | 1750 |
| 635 | 20241202 | 101600 | 4887900190 | 16970 | 16910 | 16980 | 16890 | 1017 |
| 636 | 20241202 | 101500 | 4870671850 | 16910 | 16940 | 16960 | 16910 | 1849 |
| 637 | 20241202 | 101400 | 4839346860 | 16950 | 16830 | 16950 | 16830 | 1311 |
| 638 | 20241202 | 101300 | 4817197080 | 16830 | 16780 | 16870 | 16780 | 919 |
| 639 | 20241202 | 101200 | 4801766680 | 16790 | 16780 | 16790 | 16780 | 278 |
| 640 | 20241202 | 101100 | 4797101580 | 16780 | 16800 | 16800 | 16780 | 493 |
| 641 | 20241202 | 101000 | 4788828250 | 16800 | 16760 | 16800 | 16760 | 937 |
| 642 | 20241202 | 100900 | 4773119000 | 16760 | 16860 | 16910 | 16760 | 4625 |
| 643 | 20241202 | 100800 | 4695335820 | 16900 | 16850 | 16900 | 16850 | 129 |
| 644 | 20241202 | 100700 | 4693159660 | 16850 | 16860 | 16880 | 16840 | 1053 |
| 645 | 20241202 | 100600 | 4675405760 | 16860 | 16820 | 16860 | 16820 | 1080 |
| 646 | 20241202 | 100500 | 4657216670 | 16820 | 16820 | 16830 | 16810 | 1230 |
| 647 | 20241202 | 100400 | 4636529920 | 16820 | 16830 | 16830 | 16810 | 304 |
| 648 | 20241202 | 100300 | 4631416910 | 16830 | 16850 | 16850 | 16810 | 1285 |
| 649 | 20241202 | 100200 | 4609795740 | 16890 | 16850 | 16890 | 16850 | 2483 |
| 650 | 20241202 | 100100 | 4567903930 | 16840 | 16810 | 16850 | 16810 | 335 |
| 651 | 20241202 | 100000 | 4562267190 | 16800 | 16760 | 16840 | 16760 | 1939 |
| 652 | 20241202 | 095900 | 4529733750 | 16750 | 16720 | 16750 | 16720 | 584 |
| 653 | 20241202 | 095800 | 4519966140 | 16720 | 16740 | 16750 | 16720 | 615 |
| 654 | 20241202 | 095700 | 4509672780 | 16740 | 16770 | 16770 | 16730 | 2082 |
| 655 | 20241202 | 095600 | 4474802210 | 16770 | 16830 | 16830 | 16760 | 2036 |
| 656 | 20241202 | 095500 | 4440608720 | 16840 | 16830 | 16850 | 16830 | 1001 |
| 657 | 20241202 | 095400 | 4423748910 | 16840 | 16840 | 16880 | 16830 | 1165 |
| 658 | 20241202 | 095300 | 4404106720 | 16830 | 16920 | 16920 | 16780 | 7135 |
| 659 | 20241202 | 095200 | 4284093960 | 16910 | 16910 | 16920 | 16870 | 855 |
| 660 | 20241202 | 095100 | 4269648040 | 16870 | 16920 | 16920 | 16830 | 7221 |
| 661 | 20241202 | 095000 | 4147635800 | 16920 | 17010 | 17010 | 16920 | 2854 |
| 662 | 20241202 | 094900 | 4099159120 | 17020 | 17120 | 17140 | 17010 | 4028 |
| 663 | 20241202 | 094800 | 4030391760 | 17140 | 17100 | 17160 | 17100 | 1771 |
| 664 | 20241202 | 094700 | 4000038580 | 17100 | 16990 | 17100 | 16970 | 2543 |
| 665 | 20241202 | 094600 | 3956763140 | 16980 | 17010 | 17020 | 16940 | 4114 |
| 666 | 20241202 | 094500 | 3886853820 | 17000 | 17010 | 17050 | 17000 | 2379 |
| 667 | 20241202 | 094400 | 3846375010 | 17000 | 17080 | 17090 | 17000 | 5260 |
| 668 | 20241202 | 094300 | 3756837080 | 17080 | 17180 | 17220 | 17080 | 6126 |
| 669 | 20241202 | 094200 | 3651883220 | 17180 | 17290 | 17300 | 17140 | 8198 |
| 670 | 20241202 | 094100 | 3510359610 | 17300 | 17120 | 17300 | 17110 | 19314 |
| 671 | 20241202 | 094000 | 3178281400 | 17120 | 17180 | 17180 | 17070 | 4254 |
| 672 | 20241202 | 093900 | 3105405800 | 17180 | 17120 | 17200 | 17110 | 11896 |
| 673 | 20241202 | 093800 | 2901375380 | 17120 | 17020 | 17120 | 16960 | 18815 |
| 674 | 20241202 | 093700 | 2580646920 | 17020 | 16990 | 17050 | 16970 | 16792 |
| 675 | 20241202 | 093600 | 2295228710 | 16990 | 16940 | 16990 | 16930 | 5249 |
| 676 | 20241202 | 093500 | 2206118440 | 16940 | 16860 | 16950 | 16850 | 8170 |
| 677 | 20241202 | 093400 | 2068037090 | 16860 | 16800 | 16860 | 16780 | 3738 |
| 678 | 20241202 | 093300 | 2005199960 | 16800 | 16860 | 16870 | 16790 | 2190 |
| 679 | 20241202 | 093200 | 1968353910 | 16870 | 16680 | 16870 | 16670 | 5233 |
| 680 | 20241202 | 093100 | 1880588810 | 16680 | 16660 | 16710 | 16660 | 593 |
| 681 | 20241202 | 093000 | 1870692450 | 16650 | 16740 | 16740 | 16610 | 5759 |
| 682 | 20241202 | 092900 | 1774649280 | 16730 | 16680 | 16750 | 16640 | 2093 |
| 683 | 20241202 | 092800 | 1739717480 | 16690 | 16730 | 16730 | 16670 | 4475 |
| 684 | 20241202 | 092700 | 1664926540 | 16730 | 16710 | 16730 | 16700 | 803 |
| 685 | 20241202 | 092600 | 1651510530 | 16710 | 16730 | 16740 | 16690 | 787 |
| 686 | 20241202 | 092500 | 1638361610 | 16760 | 16820 | 16820 | 16730 | 2146 |
| 687 | 20241202 | 092400 | 1602347900 | 16820 | 16830 | 16880 | 16800 | 6455 |
| 688 | 20241202 | 092300 | 1493650970 | 16830 | 16600 | 16830 | 16600 | 8133 |
| 689 | 20241202 | 092200 | 1357747890 | 16600 | 16530 | 16600 | 16490 | 940 |
| 690 | 20241202 | 092100 | 1342199770 | 16540 | 16440 | 16540 | 16430 | 1486 |
| 691 | 20241202 | 092000 | 1317682800 | 16440 | 16430 | 16440 | 16430 | 767 |
| 692 | 20241202 | 091900 | 1305076980 | 16440 | 16320 | 16440 | 16310 | 2425 |
| 693 | 20241202 | 091800 | 1265308740 | 16310 | 16350 | 16390 | 16310 | 2403 |
| 694 | 20241202 | 091700 | 1226012770 | 16350 | 16390 | 16390 | 16310 | 2937 |
| 695 | 20241202 | 091600 | 1177988960 | 16390 | 16410 | 16430 | 16390 | 2104 |
| 696 | 20241202 | 091500 | 1143482040 | 16410 | 16430 | 16430 | 16410 | 806 |
| 697 | 20241202 | 091400 | 1130246430 | 16430 | 16420 | 16480 | 16410 | 858 |
| 698 | 20241202 | 091300 | 1116149700 | 16480 | 16410 | 16480 | 16400 | 1376 |
| 699 | 20241202 | 091200 | 1093533370 | 16410 | 16430 | 16430 | 16390 | 1127 |
| 700 | 20241202 | 091100 | 1075050240 | 16440 | 16460 | 16500 | 16440 | 2282 |
| 701 | 20241202 | 091000 | 1037473810 | 16460 | 16490 | 16540 | 16460 | 1972 |
| 702 | 20241202 | 090900 | 1004964660 | 16470 | 16510 | 16540 | 16460 | 1171 |
| 703 | 20241202 | 090800 | 985644170 | 16460 | 16450 | 16500 | 16400 | 2037 |
| 704 | 20241202 | 090700 | 952159130 | 16450 | 16500 | 16550 | 16400 | 4022 |
| 705 | 20241202 | 090600 | 886049440 | 16500 | 16600 | 16610 | 16440 | 6712 |
| 706 | 20241202 | 090500 | 775447100 | 16590 | 16670 | 16670 | 16590 | 1684 |
| 707 | 20241202 | 090400 | 747401950 | 16690 | 16500 | 16690 | 16460 | 11843 |
| 708 | 20241202 | 090300 | 550896390 | 16500 | 16470 | 16560 | 16430 | 6926 |
| 709 | 20241202 | 090200 | 436492950 | 16490 | 16500 | 16530 | 16470 | 4853 |
| 710 | 20241202 | 090100 | 356357040 | 16530 | 16470 | 16650 | 16470 | 9442 |
| 711 | 20241202 | 090000 | 200412180 | 16460 | 16400 | 16460 | 16360 | 12213 |