38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 204800 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 12398 |
| 3 | 20241206 | 204700 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 4 | 20241206 | 204600 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 5 | 20241206 | 204500 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 6 | 20241206 | 204400 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 7 | 20241206 | 204300 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 8 | 20241206 | 204200 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 9 | 20241206 | 204100 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 10 | 20241206 | 204000 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 11 | 20241206 | 203900 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 12 | 20241206 | 203800 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 13 | 20241206 | 203700 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 14 | 20241206 | 203600 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 15 | 20241206 | 203500 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 16 | 20241206 | 203400 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 17 | 20241206 | 203300 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 18 | 20241206 | 203200 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 19 | 20241206 | 203100 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 20 | 20241206 | 203000 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 21 | 20241206 | 202900 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 22 | 20241206 | 202800 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 23 | 20241206 | 202700 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 24 | 20241206 | 202600 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 25 | 20241206 | 202500 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 26 | 20241206 | 202400 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 27 | 20241206 | 202300 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 28 | 20241206 | 202200 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 29 | 20241206 | 202100 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 30 | 20241206 | 202000 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 31 | 20241206 | 201900 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 32 | 20241206 | 201800 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 12398 |
| 33 | 20241206 | 201700 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 34 | 20241206 | 201600 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 35 | 20241206 | 201500 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 36 | 20241206 | 201400 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 37 | 20241206 | 201300 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 38 | 20241206 | 201200 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 39 | 20241206 | 201100 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 40 | 20241206 | 201000 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 41 | 20241206 | 200900 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 42 | 20241206 | 200800 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 43 | 20241206 | 200700 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 44 | 20241206 | 200600 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 45 | 20241206 | 200500 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 46 | 20241206 | 200400 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 47 | 20241206 | 200300 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 48 | 20241206 | 200200 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 49 | 20241206 | 200100 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 50 | 20241206 | 200000 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 51 | 20241206 | 195900 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 52 | 20241206 | 195800 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 53 | 20241206 | 195700 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 54 | 20241206 | 195600 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 55 | 20241206 | 195500 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 56 | 20241206 | 195400 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 57 | 20241206 | 195300 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 58 | 20241206 | 195200 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 59 | 20241206 | 195100 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 60 | 20241206 | 195000 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 61 | 20241206 | 194900 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 62 | 20241206 | 194800 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 12398 |
| 63 | 20241206 | 194700 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 64 | 20241206 | 194600 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 65 | 20241206 | 194500 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 66 | 20241206 | 194400 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 67 | 20241206 | 194300 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 68 | 20241206 | 194200 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 69 | 20241206 | 194100 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 70 | 20241206 | 194000 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 71 | 20241206 | 193900 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 72 | 20241206 | 193800 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 73 | 20241206 | 193700 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 74 | 20241206 | 193600 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 75 | 20241206 | 193500 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 76 | 20241206 | 193400 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 77 | 20241206 | 193300 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 78 | 20241206 | 193200 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 79 | 20241206 | 193100 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 80 | 20241206 | 193000 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 81 | 20241206 | 192900 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 82 | 20241206 | 192800 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 83 | 20241206 | 192700 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 84 | 20241206 | 192600 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 85 | 20241206 | 192500 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 86 | 20241206 | 192400 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 87 | 20241206 | 192300 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 88 | 20241206 | 192200 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 89 | 20241206 | 192100 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 90 | 20241206 | 192000 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 91 | 20241206 | 191900 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 92 | 20241206 | 191800 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 12398 |
| 93 | 20241206 | 191700 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 94 | 20241206 | 191600 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 95 | 20241206 | 191500 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 96 | 20241206 | 191400 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 97 | 20241206 | 191300 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 98 | 20241206 | 191200 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 99 | 20241206 | 191100 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 100 | 20241206 | 191000 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 101 | 20241206 | 190900 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 102 | 20241206 | 190800 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 103 | 20241206 | 190700 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 104 | 20241206 | 190600 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 105 | 20241206 | 190500 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 106 | 20241206 | 190400 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 107 | 20241206 | 190300 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 108 | 20241206 | 190200 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 109 | 20241206 | 190100 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 110 | 20241206 | 190000 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 111 | 20241206 | 185900 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 112 | 20241206 | 185800 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 113 | 20241206 | 185700 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 114 | 20241206 | 185600 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 115 | 20241206 | 185500 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 116 | 20241206 | 185400 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 117 | 20241206 | 185300 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 118 | 20241206 | 185200 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 119 | 20241206 | 185100 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 120 | 20241206 | 185000 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 121 | 20241206 | 184900 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 122 | 20241206 | 184800 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 12398 |
| 123 | 20241206 | 184700 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 124 | 20241206 | 184600 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 125 | 20241206 | 184500 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 126 | 20241206 | 184400 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 127 | 20241206 | 184300 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 128 | 20241206 | 184200 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 129 | 20241206 | 184100 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 130 | 20241206 | 184000 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 131 | 20241206 | 183900 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 132 | 20241206 | 183800 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 133 | 20241206 | 183700 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 134 | 20241206 | 183600 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 135 | 20241206 | 183500 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 136 | 20241206 | 183400 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 137 | 20241206 | 183300 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 138 | 20241206 | 183200 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 139 | 20241206 | 183100 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 140 | 20241206 | 183000 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 141 | 20241206 | 182900 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 142 | 20241206 | 182800 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 143 | 20241206 | 182700 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 144 | 20241206 | 182600 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 145 | 20241206 | 182500 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 146 | 20241206 | 182400 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 147 | 20241206 | 182300 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 148 | 20241206 | 182200 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 149 | 20241206 | 182100 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 150 | 20241206 | 182000 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 151 | 20241206 | 181900 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 152 | 20241206 | 181800 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 12398 |
| 153 | 20241206 | 181700 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 154 | 20241206 | 181600 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 155 | 20241206 | 181500 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 156 | 20241206 | 181400 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 157 | 20241206 | 181300 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 158 | 20241206 | 181200 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 159 | 20241206 | 181100 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 160 | 20241206 | 181000 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 161 | 20241206 | 180900 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 162 | 20241206 | 180800 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 163 | 20241206 | 180700 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 164 | 20241206 | 180600 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 165 | 20241206 | 180500 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 166 | 20241206 | 180400 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 167 | 20241206 | 180300 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 168 | 20241206 | 180200 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 169 | 20241206 | 180100 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 170 | 20241206 | 180000 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 171 | 20241206 | 175900 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 172 | 20241206 | 175800 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 173 | 20241206 | 175700 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 174 | 20241206 | 175600 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 175 | 20241206 | 175500 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 176 | 20241206 | 175400 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 177 | 20241206 | 175300 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 178 | 20241206 | 175200 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 179 | 20241206 | 175100 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 180 | 20241206 | 175000 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 181 | 20241206 | 174900 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 182 | 20241206 | 174800 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 12398 |
| 183 | 20241206 | 174700 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 184 | 20241206 | 174600 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 185 | 20241206 | 174500 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 186 | 20241206 | 174400 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 187 | 20241206 | 174300 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 188 | 20241206 | 174200 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 189 | 20241206 | 174100 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 190 | 20241206 | 174000 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 191 | 20241206 | 173900 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 192 | 20241206 | 173800 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 193 | 20241206 | 173700 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 194 | 20241206 | 173600 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 195 | 20241206 | 173500 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 196 | 20241206 | 173400 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 197 | 20241206 | 173300 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 198 | 20241206 | 173200 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 199 | 20241206 | 173100 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 200 | 20241206 | 173000 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 201 | 20241206 | 172900 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 202 | 20241206 | 172800 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 203 | 20241206 | 172700 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 204 | 20241206 | 172600 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 205 | 20241206 | 172500 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 206 | 20241206 | 172400 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 207 | 20241206 | 172300 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 208 | 20241206 | 172200 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 209 | 20241206 | 172100 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 210 | 20241206 | 172000 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 211 | 20241206 | 171900 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 212 | 20241206 | 171800 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 12398 |
| 213 | 20241206 | 171700 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 214 | 20241206 | 171600 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 215 | 20241206 | 171500 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 216 | 20241206 | 171400 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 217 | 20241206 | 171300 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 218 | 20241206 | 171200 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 219 | 20241206 | 171100 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 220 | 20241206 | 171000 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 221 | 20241206 | 170900 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 222 | 20241206 | 170800 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 223 | 20241206 | 170700 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 224 | 20241206 | 170600 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 225 | 20241206 | 170500 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 226 | 20241206 | 170400 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 227 | 20241206 | 170300 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 228 | 20241206 | 170200 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 229 | 20241206 | 170100 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 230 | 20241206 | 170000 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 231 | 20241206 | 165900 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 232 | 20241206 | 165800 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 233 | 20241206 | 165700 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 234 | 20241206 | 165600 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 235 | 20241206 | 165500 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 236 | 20241206 | 165400 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 237 | 20241206 | 165300 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 238 | 20241206 | 165200 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 239 | 20241206 | 165100 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 240 | 20241206 | 165000 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 241 | 20241206 | 164900 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 242 | 20241206 | 164800 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 12398 |
| 243 | 20241206 | 164700 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 244 | 20241206 | 164600 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 245 | 20241206 | 164500 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 246 | 20241206 | 164400 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 247 | 20241206 | 164300 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 248 | 20241206 | 164200 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 249 | 20241206 | 164100 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 250 | 20241206 | 164000 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 251 | 20241206 | 163900 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 252 | 20241206 | 163800 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 253 | 20241206 | 163700 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 254 | 20241206 | 163600 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 255 | 20241206 | 163500 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 256 | 20241206 | 163400 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 257 | 20241206 | 163300 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 258 | 20241206 | 163200 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 259 | 20241206 | 163100 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 260 | 20241206 | 163000 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 261 | 20241206 | 162900 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 262 | 20241206 | 162800 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 263 | 20241206 | 162700 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 264 | 20241206 | 162600 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 265 | 20241206 | 162500 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 266 | 20241206 | 162400 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 267 | 20241206 | 162300 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 268 | 20241206 | 162200 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 269 | 20241206 | 162100 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 270 | 20241206 | 162000 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 271 | 20241206 | 161900 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 272 | 20241206 | 161800 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 12398 |
| 273 | 20241206 | 161700 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 274 | 20241206 | 161600 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 275 | 20241206 | 161500 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 276 | 20241206 | 161400 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 277 | 20241206 | 161300 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 278 | 20241206 | 161200 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 279 | 20241206 | 161100 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 280 | 20241206 | 161000 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 281 | 20241206 | 160900 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 282 | 20241206 | 160800 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 283 | 20241206 | 160700 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 284 | 20241206 | 160600 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 285 | 20241206 | 160500 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 286 | 20241206 | 160400 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 287 | 20241206 | 160300 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 288 | 20241206 | 160200 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 289 | 20241206 | 160100 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 290 | 20241206 | 160000 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 291 | 20241206 | 155900 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 292 | 20241206 | 155800 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 293 | 20241206 | 155700 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 294 | 20241206 | 155600 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 295 | 20241206 | 155500 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 296 | 20241206 | 155400 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 297 | 20241206 | 155300 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 298 | 20241206 | 155200 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 299 | 20241206 | 155100 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 300 | 20241206 | 155000 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 301 | 20241206 | 154900 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 302 | 20241206 | 154800 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 12398 |
| 303 | 20241206 | 154700 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 304 | 20241206 | 154600 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 305 | 20241206 | 154500 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 306 | 20241206 | 154400 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 307 | 20241206 | 154300 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 308 | 20241206 | 154200 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 309 | 20241206 | 154100 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 310 | 20241206 | 154000 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 311 | 20241206 | 153900 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 312 | 20241206 | 153800 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 313 | 20241206 | 153700 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 314 | 20241206 | 153600 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 315 | 20241206 | 153500 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 316 | 20241206 | 153400 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 317 | 20241206 | 153300 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 318 | 20241206 | 153200 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 319 | 20241206 | 153100 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 0 |
| 320 | 20241206 | 153000 | 19989407700 | 17580 | 17580 | 17580 | 17580 | 12398 |
| 321 | 20241206 | 152900 | 19771450860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 322 | 20241206 | 152800 | 19771450860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 323 | 20241206 | 152700 | 19771450860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 324 | 20241206 | 152600 | 19771450860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 325 | 20241206 | 152500 | 19771450860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 326 | 20241206 | 152400 | 19771450860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 327 | 20241206 | 152300 | 19771450860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 328 | 20241206 | 152200 | 19771450860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 329 | 20241206 | 152100 | 19771450860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 330 | 20241206 | 152000 | 19771450860 | 17620 | 17620 | 17620 | 17620 | 0 |
| 331 | 20241206 | 151900 | 19771450860 | 17620 | 17620 | 17640 | 17600 | 6676 |
| 332 | 20241206 | 151800 | 19653844660 | 17620 | 17560 | 17620 | 17550 | 2762 |
| 333 | 20241206 | 151700 | 19605270680 | 17530 | 17530 | 17560 | 17500 | 2206 |
| 334 | 20241206 | 151600 | 19566584430 | 17550 | 17480 | 17550 | 17480 | 1493 |
| 335 | 20241206 | 151500 | 19540446060 | 17490 | 17460 | 17490 | 17450 | 1789 |
| 336 | 20241206 | 151400 | 19509190510 | 17440 | 17470 | 17480 | 17440 | 2632 |
| 337 | 20241206 | 151300 | 19463250360 | 17470 | 17460 | 17480 | 17460 | 718 |
| 338 | 20241206 | 151200 | 19450706360 | 17460 | 17500 | 17500 | 17460 | 2129 |
| 339 | 20241206 | 151100 | 19413497050 | 17510 | 17510 | 17530 | 17500 | 2170 |
| 340 | 20241206 | 151000 | 19375514370 | 17510 | 17560 | 17560 | 17500 | 4483 |
| 341 | 20241206 | 150900 | 19296972290 | 17560 | 17550 | 17560 | 17540 | 178 |
| 342 | 20241206 | 150800 | 19293849490 | 17530 | 17660 | 17660 | 17530 | 6088 |
| 343 | 20241206 | 150700 | 19186672160 | 17660 | 17650 | 17660 | 17630 | 403 |
| 344 | 20241206 | 150600 | 19179561590 | 17640 | 17660 | 17670 | 17640 | 406 |
| 345 | 20241206 | 150500 | 19172394300 | 17670 | 17670 | 17680 | 17660 | 803 |
| 346 | 20241206 | 150400 | 19158205340 | 17680 | 17690 | 17690 | 17670 | 202 |
| 347 | 20241206 | 150300 | 19154634520 | 17690 | 17660 | 17690 | 17650 | 796 |
| 348 | 20241206 | 150200 | 19140569400 | 17650 | 17690 | 17700 | 17650 | 1326 |
| 349 | 20241206 | 150100 | 19117128520 | 17680 | 17670 | 17700 | 17650 | 2206 |
| 350 | 20241206 | 150000 | 19078125970 | 17670 | 17690 | 17750 | 17660 | 3084 |
| 351 | 20241206 | 145900 | 19023512570 | 17700 | 17660 | 17700 | 17650 | 2554 |
| 352 | 20241206 | 145800 | 18978362380 | 17660 | 17630 | 17670 | 17610 | 1098 |
| 353 | 20241206 | 145700 | 18958987630 | 17600 | 17600 | 17630 | 17600 | 2934 |
| 354 | 20241206 | 145600 | 18907311410 | 17600 | 17600 | 17610 | 17580 | 231 |
| 355 | 20241206 | 145500 | 18903245930 | 17600 | 17600 | 17600 | 17570 | 441 |
| 356 | 20241206 | 145400 | 18895485650 | 17580 | 17560 | 17600 | 17560 | 590 |
| 357 | 20241206 | 145300 | 18885109310 | 17570 | 17530 | 17570 | 17520 | 763 |
| 358 | 20241206 | 145200 | 18871727680 | 17520 | 17520 | 17520 | 17500 | 1662 |
| 359 | 20241206 | 145100 | 18842619960 | 17530 | 17530 | 17540 | 17520 | 1284 |
| 360 | 20241206 | 145000 | 18820120180 | 17540 | 17550 | 17560 | 17540 | 1715 |
| 361 | 20241206 | 144900 | 18790020740 | 17540 | 17540 | 17550 | 17530 | 1052 |
| 362 | 20241206 | 144800 | 18771574540 | 17540 | 17540 | 17540 | 17530 | 760 |
| 363 | 20241206 | 144700 | 18758244960 | 17540 | 17550 | 17550 | 17530 | 1099 |
| 364 | 20241206 | 144600 | 18738964900 | 17550 | 17530 | 17550 | 17530 | 551 |
| 365 | 20241206 | 144500 | 18729300880 | 17530 | 17510 | 17530 | 17510 | 218 |
| 366 | 20241206 | 144400 | 18725479490 | 17510 | 17540 | 17550 | 17510 | 1708 |
| 367 | 20241206 | 144300 | 18695527240 | 17540 | 17600 | 17610 | 17540 | 2268 |
| 368 | 20241206 | 144200 | 18655629340 | 17600 | 17630 | 17630 | 17600 | 3379 |
| 369 | 20241206 | 144100 | 18596116010 | 17630 | 17630 | 17640 | 17620 | 549 |
| 370 | 20241206 | 144000 | 18586437690 | 17630 | 17630 | 17630 | 17620 | 92 |
| 371 | 20241206 | 143900 | 18584815900 | 17630 | 17630 | 17630 | 17620 | 441 |
| 372 | 20241206 | 143800 | 18577042290 | 17640 | 17650 | 17650 | 17620 | 939 |
| 373 | 20241206 | 143700 | 18560482800 | 17650 | 17640 | 17650 | 17620 | 781 |
| 374 | 20241206 | 143600 | 18546713050 | 17650 | 17650 | 17670 | 17620 | 1617 |
| 375 | 20241206 | 143500 | 18518196570 | 17650 | 17650 | 17650 | 17630 | 745 |
| 376 | 20241206 | 143400 | 18505050170 | 17660 | 17630 | 17660 | 17620 | 1825 |
| 377 | 20241206 | 143300 | 18472865840 | 17610 | 17650 | 17670 | 17610 | 663 |
| 378 | 20241206 | 143200 | 18461171580 | 17620 | 17700 | 17700 | 17620 | 3882 |
| 379 | 20241206 | 143100 | 18392571070 | 17700 | 17730 | 17750 | 17700 | 4518 |
| 380 | 20241206 | 143000 | 18312557710 | 17760 | 17750 | 17760 | 17730 | 826 |
| 381 | 20241206 | 142900 | 18297894730 | 17720 | 17720 | 17740 | 17700 | 2728 |
| 382 | 20241206 | 142800 | 18249576310 | 17720 | 17710 | 17730 | 17710 | 1048 |
| 383 | 20241206 | 142700 | 18231006250 | 17700 | 17750 | 17770 | 17700 | 2994 |
| 384 | 20241206 | 142600 | 18177894000 | 17750 | 17690 | 17770 | 17690 | 2997 |
| 385 | 20241206 | 142500 | 18124778230 | 17690 | 17680 | 17710 | 17670 | 2049 |
| 386 | 20241206 | 142400 | 18088525910 | 17680 | 17640 | 17690 | 17630 | 3850 |
| 387 | 20241206 | 142300 | 18020512650 | 17650 | 17620 | 17650 | 17610 | 2990 |
| 388 | 20241206 | 142200 | 17967783730 | 17610 | 17610 | 17620 | 17600 | 1484 |
| 389 | 20241206 | 142100 | 17941650740 | 17600 | 17560 | 17610 | 17560 | 3294 |
| 390 | 20241206 | 142000 | 17883738280 | 17560 | 17540 | 17560 | 17540 | 405 |
| 391 | 20241206 | 141900 | 17876630650 | 17540 | 17540 | 17540 | 17530 | 423 |
| 392 | 20241206 | 141800 | 17869211640 | 17540 | 17550 | 17560 | 17530 | 918 |
| 393 | 20241206 | 141700 | 17853103930 | 17550 | 17550 | 17550 | 17540 | 513 |
| 394 | 20241206 | 141600 | 17844101500 | 17540 | 17540 | 17560 | 17540 | 166 |
| 395 | 20241206 | 141500 | 17841188230 | 17560 | 17520 | 17560 | 17510 | 308 |
| 396 | 20241206 | 141400 | 17835787310 | 17520 | 17530 | 17530 | 17510 | 703 |
| 397 | 20241206 | 141300 | 17823476570 | 17530 | 17570 | 17570 | 17530 | 379 |
| 398 | 20241206 | 141200 | 17816824060 | 17570 | 17560 | 17580 | 17540 | 714 |
| 399 | 20241206 | 141100 | 17804283060 | 17550 | 17590 | 17590 | 17550 | 545 |
| 400 | 20241206 | 141000 | 17794708540 | 17590 | 17590 | 17600 | 17580 | 1525 |
| 401 | 20241206 | 140900 | 17767880020 | 17590 | 17570 | 17600 | 17540 | 6199 |
| 402 | 20241206 | 140800 | 17658821890 | 17550 | 17520 | 17580 | 17510 | 2504 |
| 403 | 20241206 | 140700 | 17614892740 | 17500 | 17530 | 17530 | 17500 | 73 |
| 404 | 20241206 | 140600 | 17613613590 | 17530 | 17480 | 17530 | 17470 | 1738 |
| 405 | 20241206 | 140500 | 17583192420 | 17470 | 17480 | 17480 | 17470 | 527 |
| 406 | 20241206 | 140400 | 17573980860 | 17490 | 17510 | 17510 | 17490 | 413 |
| 407 | 20241206 | 140300 | 17566756550 | 17490 | 17510 | 17520 | 17490 | 867 |
| 408 | 20241206 | 140200 | 17551578650 | 17510 | 17510 | 17510 | 17510 | 312 |
| 409 | 20241206 | 140100 | 17546115530 | 17510 | 17490 | 17510 | 17490 | 1390 |
| 410 | 20241206 | 140000 | 17521791320 | 17500 | 17520 | 17520 | 17490 | 2706 |
| 411 | 20241206 | 135900 | 17474428080 | 17500 | 17520 | 17520 | 17500 | 1126 |
| 412 | 20241206 | 135800 | 17454709430 | 17510 | 17520 | 17520 | 17510 | 155 |
| 413 | 20241206 | 135700 | 17451994830 | 17510 | 17490 | 17510 | 17480 | 698 |
| 414 | 20241206 | 135600 | 17439781430 | 17480 | 17480 | 17480 | 17460 | 1346 |
| 415 | 20241206 | 135500 | 17416266170 | 17490 | 17480 | 17500 | 17480 | 113 |
| 416 | 20241206 | 135400 | 17414289800 | 17480 | 17500 | 17520 | 17480 | 440 |
| 417 | 20241206 | 135300 | 17406590130 | 17500 | 17500 | 17500 | 17460 | 1764 |
| 418 | 20241206 | 135200 | 17375747790 | 17530 | 17510 | 17530 | 17500 | 1238 |
| 419 | 20241206 | 135100 | 17354067270 | 17500 | 17490 | 17520 | 17490 | 520 |
| 420 | 20241206 | 135000 | 17344962820 | 17490 | 17530 | 17530 | 17490 | 1812 |
| 421 | 20241206 | 134900 | 17313248040 | 17530 | 17530 | 17530 | 17500 | 712 |
| 422 | 20241206 | 134800 | 17300778120 | 17530 | 17470 | 17540 | 17470 | 2371 |
| 423 | 20241206 | 134700 | 17259298010 | 17470 | 17430 | 17470 | 17420 | 956 |
| 424 | 20241206 | 134600 | 17242611560 | 17430 | 17430 | 17430 | 17410 | 183 |
| 425 | 20241206 | 134500 | 17239422040 | 17430 | 17390 | 17430 | 17390 | 434 |
| 426 | 20241206 | 134400 | 17231861200 | 17380 | 17390 | 17390 | 17370 | 397 |
| 427 | 20241206 | 134300 | 17224961410 | 17390 | 17450 | 17450 | 17390 | 1440 |
| 428 | 20241206 | 134200 | 17199893810 | 17450 | 17450 | 17450 | 17430 | 364 |
| 429 | 20241206 | 134100 | 17193544410 | 17440 | 17460 | 17470 | 17440 | 1050 |
| 430 | 20241206 | 134000 | 17175215400 | 17460 | 17450 | 17460 | 17430 | 725 |
| 431 | 20241206 | 133900 | 17162565210 | 17450 | 17400 | 17450 | 17400 | 933 |
| 432 | 20241206 | 133800 | 17146307720 | 17400 | 17390 | 17400 | 17380 | 253 |
| 433 | 20241206 | 133700 | 17141906160 | 17400 | 17390 | 17400 | 17380 | 545 |
| 434 | 20241206 | 133600 | 17132428330 | 17390 | 17380 | 17390 | 17370 | 1667 |
| 435 | 20241206 | 133500 | 17103441380 | 17370 | 17380 | 17390 | 17370 | 1240 |
| 436 | 20241206 | 133400 | 17081895800 | 17370 | 17350 | 17390 | 17340 | 951 |
| 437 | 20241206 | 133300 | 17065364040 | 17350 | 17320 | 17350 | 17320 | 349 |
| 438 | 20241206 | 133200 | 17059310760 | 17340 | 17340 | 17350 | 17300 | 577 |
| 439 | 20241206 | 133100 | 17049305320 | 17340 | 17290 | 17340 | 17290 | 1747 |
| 440 | 20241206 | 133000 | 17019073990 | 17300 | 17300 | 17300 | 17300 | 70 |
| 441 | 20241206 | 132900 | 17017862990 | 17290 | 17300 | 17310 | 17290 | 825 |
| 442 | 20241206 | 132800 | 17003592020 | 17300 | 17310 | 17350 | 17300 | 1101 |
| 443 | 20241206 | 132700 | 16984522750 | 17310 | 17330 | 17360 | 17310 | 3110 |
| 444 | 20241206 | 132600 | 16930608840 | 17330 | 17310 | 17330 | 17310 | 380 |
| 445 | 20241206 | 132500 | 16924024900 | 17310 | 17290 | 17310 | 17290 | 2415 |
| 446 | 20241206 | 132400 | 16882248520 | 17280 | 17270 | 17290 | 17260 | 1413 |
| 447 | 20241206 | 132300 | 16857837910 | 17270 | 17250 | 17270 | 17240 | 223 |
| 448 | 20241206 | 132200 | 16853989720 | 17250 | 17230 | 17250 | 17210 | 57 |
| 449 | 20241206 | 132100 | 16853007360 | 17210 | 17210 | 17220 | 17200 | 1238 |
| 450 | 20241206 | 132000 | 16831704720 | 17210 | 17230 | 17260 | 17200 | 1667 |
| 451 | 20241206 | 131900 | 16803007300 | 17230 | 17270 | 17270 | 17220 | 857 |
| 452 | 20241206 | 131800 | 16788236390 | 17260 | 17230 | 17260 | 17230 | 196 |
| 453 | 20241206 | 131700 | 16784854520 | 17230 | 17250 | 17260 | 17230 | 489 |
| 454 | 20241206 | 131600 | 16776419900 | 17250 | 17270 | 17280 | 17250 | 775 |
| 455 | 20241206 | 131500 | 16763041540 | 17270 | 17280 | 17280 | 17260 | 832 |
| 456 | 20241206 | 131400 | 16748672600 | 17270 | 17260 | 17280 | 17250 | 1244 |
| 457 | 20241206 | 131300 | 16727200220 | 17260 | 17300 | 17300 | 17260 | 1303 |
| 458 | 20241206 | 131200 | 16704686120 | 17300 | 17260 | 17300 | 17250 | 481 |
| 459 | 20241206 | 131100 | 16696380030 | 17260 | 17250 | 17260 | 17250 | 568 |
| 460 | 20241206 | 131000 | 16686578800 | 17250 | 17270 | 17280 | 17240 | 2175 |
| 461 | 20241206 | 130900 | 16649020650 | 17240 | 17260 | 17280 | 17240 | 340 |
| 462 | 20241206 | 130800 | 16643150900 | 17230 | 17210 | 17250 | 17190 | 913 |
| 463 | 20241206 | 130700 | 16627424100 | 17210 | 17210 | 17210 | 17190 | 1203 |
| 464 | 20241206 | 130600 | 16606726860 | 17210 | 17200 | 17210 | 17200 | 119 |
| 465 | 20241206 | 130500 | 16604678920 | 17210 | 17210 | 17210 | 17210 | 51 |
| 466 | 20241206 | 130400 | 16603801210 | 17210 | 17220 | 17230 | 17190 | 1126 |
| 467 | 20241206 | 130300 | 16584417570 | 17220 | 17210 | 17220 | 17210 | 459 |
| 468 | 20241206 | 130200 | 16576514460 | 17210 | 17200 | 17220 | 17200 | 597 |
| 469 | 20241206 | 130100 | 16566243730 | 17200 | 17220 | 17220 | 17200 | 1798 |
| 470 | 20241206 | 130000 | 16535313240 | 17210 | 17220 | 17220 | 17200 | 644 |
| 471 | 20241206 | 125900 | 16524227120 | 17230 | 17230 | 17240 | 17220 | 268 |
| 472 | 20241206 | 125800 | 16519609230 | 17230 | 17220 | 17230 | 17210 | 174 |
| 473 | 20241206 | 125700 | 16516613520 | 17210 | 17230 | 17240 | 17200 | 1082 |
| 474 | 20241206 | 125600 | 16497981490 | 17220 | 17180 | 17230 | 17180 | 968 |
| 475 | 20241206 | 125500 | 16481313100 | 17210 | 17170 | 17220 | 17170 | 1060 |
| 476 | 20241206 | 125400 | 16463086780 | 17170 | 17170 | 17170 | 17170 | 304 |
| 477 | 20241206 | 125300 | 16457867100 | 17180 | 17180 | 17190 | 17180 | 252 |
| 478 | 20241206 | 125200 | 16453537710 | 17180 | 17190 | 17220 | 17180 | 382 |
| 479 | 20241206 | 125100 | 16446970620 | 17190 | 17180 | 17200 | 17180 | 178 |
| 480 | 20241206 | 125000 | 16443911300 | 17180 | 17160 | 17180 | 17160 | 432 |
| 481 | 20241206 | 124900 | 16436492800 | 17160 | 17190 | 17190 | 17160 | 666 |
| 482 | 20241206 | 124800 | 16425056410 | 17180 | 17220 | 17220 | 17180 | 3024 |
| 483 | 20241206 | 124700 | 16373037330 | 17220 | 17220 | 17230 | 17220 | 32 |
| 484 | 20241206 | 124600 | 16372486280 | 17220 | 17220 | 17230 | 17220 | 657 |
| 485 | 20241206 | 124500 | 16361167670 | 17210 | 17250 | 17250 | 17210 | 631 |
| 486 | 20241206 | 124400 | 16350289770 | 17250 | 17260 | 17270 | 17250 | 248 |
| 487 | 20241206 | 124300 | 16346011240 | 17270 | 17230 | 17280 | 17210 | 1939 |
| 488 | 20241206 | 124200 | 16312620540 | 17230 | 17220 | 17230 | 17220 | 506 |
| 489 | 20241206 | 124100 | 16303904790 | 17220 | 17290 | 17300 | 17220 | 4117 |
| 490 | 20241206 | 124000 | 16232892250 | 17270 | 17300 | 17310 | 17270 | 2194 |
| 491 | 20241206 | 123900 | 16194950080 | 17310 | 17320 | 17320 | 17300 | 2560 |
| 492 | 20241206 | 123800 | 16150659550 | 17310 | 17320 | 17320 | 17300 | 452 |
| 493 | 20241206 | 123700 | 16142838740 | 17300 | 17340 | 17340 | 17300 | 1938 |
| 494 | 20241206 | 123600 | 16109264790 | 17330 | 17310 | 17330 | 17310 | 273 |
| 495 | 20241206 | 123500 | 16104534040 | 17320 | 17290 | 17320 | 17290 | 1537 |
| 496 | 20241206 | 123400 | 16077945670 | 17290 | 17280 | 17300 | 17270 | 1408 |
| 497 | 20241206 | 123300 | 16053596230 | 17280 | 17270 | 17280 | 17260 | 133 |
| 498 | 20241206 | 123200 | 16051299320 | 17260 | 17290 | 17290 | 17260 | 2076 |
| 499 | 20241206 | 123100 | 16015435910 | 17290 | 17310 | 17320 | 17290 | 847 |
| 500 | 20241206 | 123000 | 16000776370 | 17310 | 17330 | 17330 | 17300 | 1685 |
| 501 | 20241206 | 122900 | 15971615980 | 17330 | 17320 | 17330 | 17310 | 1737 |
| 502 | 20241206 | 122800 | 15941537110 | 17320 | 17360 | 17370 | 17320 | 1543 |
| 503 | 20241206 | 122700 | 15914762340 | 17360 | 17360 | 17360 | 17360 | 240 |
| 504 | 20241206 | 122600 | 15910595940 | 17360 | 17310 | 17400 | 17300 | 1964 |
| 505 | 20241206 | 122500 | 15876549160 | 17310 | 17320 | 17330 | 17310 | 1554 |
| 506 | 20241206 | 122400 | 15849640000 | 17330 | 17340 | 17340 | 17330 | 322 |
| 507 | 20241206 | 122300 | 15844058730 | 17340 | 17340 | 17340 | 17340 | 602 |
| 508 | 20241206 | 122200 | 15833620050 | 17340 | 17360 | 17370 | 17340 | 1621 |
| 509 | 20241206 | 122100 | 15805496000 | 17360 | 17370 | 17370 | 17350 | 934 |
| 510 | 20241206 | 122000 | 15789285700 | 17340 | 17400 | 17400 | 17340 | 3791 |
| 511 | 20241206 | 121900 | 15723372300 | 17400 | 17430 | 17430 | 17400 | 1248 |
| 512 | 20241206 | 121800 | 15701650640 | 17420 | 17420 | 17430 | 17420 | 129 |
| 513 | 20241206 | 121700 | 15699402530 | 17420 | 17470 | 17470 | 17410 | 479 |
| 514 | 20241206 | 121600 | 15691057990 | 17470 | 17480 | 17480 | 17470 | 113 |
| 515 | 20241206 | 121500 | 15689083670 | 17480 | 17490 | 17500 | 17460 | 249 |
| 516 | 20241206 | 121400 | 15684729550 | 17490 | 17410 | 17490 | 17410 | 2437 |
| 517 | 20241206 | 121300 | 15642256820 | 17400 | 17420 | 17420 | 17400 | 505 |
| 518 | 20241206 | 121200 | 15633464710 | 17420 | 17370 | 17440 | 17360 | 1026 |
| 519 | 20241206 | 121100 | 15615623020 | 17390 | 17430 | 17440 | 17380 | 2547 |
| 520 | 20241206 | 121000 | 15571284060 | 17430 | 17410 | 17430 | 17410 | 362 |
| 521 | 20241206 | 120900 | 15564978020 | 17400 | 17440 | 17450 | 17380 | 2074 |
| 522 | 20241206 | 120800 | 15528883910 | 17440 | 17410 | 17440 | 17410 | 291 |
| 523 | 20241206 | 120700 | 15523812320 | 17410 | 17430 | 17450 | 17410 | 1000 |
| 524 | 20241206 | 120600 | 15506384710 | 17420 | 17390 | 17440 | 17380 | 1108 |
| 525 | 20241206 | 120500 | 15487103560 | 17400 | 17400 | 17400 | 17400 | 943 |
| 526 | 20241206 | 120400 | 15470695360 | 17410 | 17430 | 17430 | 17410 | 892 |
| 527 | 20241206 | 120300 | 15455158180 | 17430 | 17430 | 17430 | 17430 | 131 |
| 528 | 20241206 | 120200 | 15452874850 | 17430 | 17440 | 17450 | 17430 | 1588 |
| 529 | 20241206 | 120100 | 15425181830 | 17440 | 17480 | 17480 | 17440 | 2153 |
| 530 | 20241206 | 120000 | 15387609000 | 17490 | 17440 | 17500 | 17440 | 720 |
| 531 | 20241206 | 115900 | 15375045020 | 17440 | 17450 | 17450 | 17440 | 861 |
| 532 | 20241206 | 115800 | 15360021610 | 17450 | 17490 | 17490 | 17450 | 510 |
| 533 | 20241206 | 115700 | 15351114870 | 17480 | 17500 | 17510 | 17480 | 907 |
| 534 | 20241206 | 115600 | 15335248090 | 17490 | 17470 | 17520 | 17470 | 1305 |
| 535 | 20241206 | 115500 | 15312428240 | 17440 | 17450 | 17470 | 17430 | 741 |
| 536 | 20241206 | 115400 | 15299492910 | 17420 | 17440 | 17460 | 17420 | 2059 |
| 537 | 20241206 | 115300 | 15263589230 | 17450 | 17460 | 17460 | 17440 | 465 |
| 538 | 20241206 | 115200 | 15255473890 | 17460 | 17480 | 17490 | 17460 | 1807 |
| 539 | 20241206 | 115100 | 15223906240 | 17490 | 17530 | 17550 | 17490 | 3886 |
| 540 | 20241206 | 115000 | 15155851020 | 17540 | 17570 | 17570 | 17540 | 1009 |
| 541 | 20241206 | 114900 | 15138137400 | 17570 | 17630 | 17630 | 17570 | 1240 |
| 542 | 20241206 | 114800 | 15116320830 | 17620 | 17650 | 17650 | 17620 | 886 |
| 543 | 20241206 | 114700 | 15100695140 | 17650 | 17660 | 17680 | 17640 | 1455 |
| 544 | 20241206 | 114600 | 15074993570 | 17670 | 17640 | 17670 | 17630 | 1087 |
| 545 | 20241206 | 114500 | 15055814520 | 17640 | 17650 | 17670 | 17640 | 640 |
| 546 | 20241206 | 114400 | 15044521050 | 17650 | 17660 | 17660 | 17640 | 318 |
| 547 | 20241206 | 114300 | 15038906460 | 17660 | 17660 | 17670 | 17640 | 821 |
| 548 | 20241206 | 114200 | 15024410720 | 17660 | 17630 | 17670 | 17630 | 1855 |
| 549 | 20241206 | 114100 | 14991643690 | 17630 | 17600 | 17630 | 17600 | 1106 |
| 550 | 20241206 | 114000 | 14972164550 | 17600 | 17610 | 17630 | 17600 | 1271 |
| 551 | 20241206 | 113900 | 14949782140 | 17630 | 17590 | 17630 | 17590 | 1309 |
| 552 | 20241206 | 113800 | 14926732430 | 17590 | 17570 | 17590 | 17570 | 476 |
| 553 | 20241206 | 113700 | 14918363330 | 17570 | 17550 | 17610 | 17530 | 1022 |
| 554 | 20241206 | 113600 | 14900400330 | 17560 | 17580 | 17580 | 17530 | 2237 |
| 555 | 20241206 | 113500 | 14861137070 | 17570 | 17590 | 17600 | 17560 | 1581 |
| 556 | 20241206 | 113400 | 14833351130 | 17610 | 17650 | 17650 | 17580 | 3904 |
| 557 | 20241206 | 113300 | 14764519250 | 17650 | 17680 | 17700 | 17650 | 6010 |
| 558 | 20241206 | 113200 | 14658275960 | 17660 | 17630 | 17680 | 17630 | 1225 |
| 559 | 20241206 | 113100 | 14636640030 | 17640 | 17580 | 17650 | 17580 | 3087 |
| 560 | 20241206 | 113000 | 14582289690 | 17580 | 17600 | 17610 | 17580 | 3882 |
| 561 | 20241206 | 112900 | 14513981090 | 17590 | 17600 | 17630 | 17590 | 5088 |
| 562 | 20241206 | 112800 | 14424394370 | 17590 | 17550 | 17600 | 17540 | 3317 |
| 563 | 20241206 | 112700 | 14366081940 | 17550 | 17540 | 17600 | 17540 | 4178 |
| 564 | 20241206 | 112600 | 14292646110 | 17540 | 17520 | 17550 | 17520 | 1636 |
| 565 | 20241206 | 112500 | 14263957130 | 17510 | 17500 | 17530 | 17470 | 2458 |
| 566 | 20241206 | 112400 | 14220922240 | 17500 | 17520 | 17530 | 17470 | 2256 |
| 567 | 20241206 | 112300 | 14181436000 | 17510 | 17490 | 17530 | 17490 | 2549 |
| 568 | 20241206 | 112200 | 14136796800 | 17490 | 17460 | 17500 | 17460 | 3220 |
| 569 | 20241206 | 112100 | 14080488050 | 17460 | 17390 | 17490 | 17390 | 1641 |
| 570 | 20241206 | 112000 | 14051884630 | 17390 | 17400 | 17400 | 17360 | 1545 |
| 571 | 20241206 | 111900 | 14025027320 | 17400 | 17420 | 17440 | 17360 | 3505 |
| 572 | 20241206 | 111800 | 13964014610 | 17420 | 17340 | 17420 | 17340 | 4254 |
| 573 | 20241206 | 111700 | 13890157080 | 17340 | 17250 | 17340 | 17250 | 1971 |
| 574 | 20241206 | 111600 | 13856099650 | 17270 | 17330 | 17330 | 17240 | 4419 |
| 575 | 20241206 | 111500 | 13779808800 | 17330 | 17320 | 17340 | 17320 | 645 |
| 576 | 20241206 | 111400 | 13768630270 | 17330 | 17340 | 17350 | 17330 | 948 |
| 577 | 20241206 | 111300 | 13752192180 | 17340 | 17320 | 17340 | 17290 | 2570 |
| 578 | 20241206 | 111200 | 13707703730 | 17330 | 17340 | 17340 | 17320 | 1174 |
| 579 | 20241206 | 111100 | 13687351880 | 17340 | 17310 | 17370 | 17310 | 2782 |
| 580 | 20241206 | 111000 | 13639069410 | 17310 | 17260 | 17310 | 17240 | 1790 |
| 581 | 20241206 | 110900 | 13608157270 | 17270 | 17400 | 17400 | 17260 | 4769 |
| 582 | 20241206 | 110800 | 13525498500 | 17390 | 17360 | 17390 | 17350 | 3062 |
| 583 | 20241206 | 110700 | 13472306640 | 17360 | 17270 | 17380 | 17270 | 3115 |
| 584 | 20241206 | 110600 | 13418303420 | 17260 | 17190 | 17260 | 17180 | 1396 |
| 585 | 20241206 | 110500 | 13394263630 | 17190 | 17220 | 17220 | 17170 | 2657 |
| 586 | 20241206 | 110400 | 13348563340 | 17230 | 17260 | 17260 | 17200 | 4111 |
| 587 | 20241206 | 110300 | 13277747680 | 17270 | 17250 | 17280 | 17220 | 2056 |
| 588 | 20241206 | 110200 | 13242265950 | 17240 | 17190 | 17270 | 17160 | 2408 |
| 589 | 20241206 | 110100 | 13200815650 | 17180 | 17140 | 17180 | 17130 | 3039 |
| 590 | 20241206 | 110000 | 13148734780 | 17140 | 17150 | 17190 | 17140 | 3192 |
| 591 | 20241206 | 105900 | 13093949620 | 17160 | 17180 | 17180 | 17150 | 2336 |
| 592 | 20241206 | 105800 | 13053852130 | 17180 | 17230 | 17230 | 17170 | 1876 |
| 593 | 20241206 | 105700 | 13021565460 | 17230 | 17160 | 17240 | 17140 | 2085 |
| 594 | 20241206 | 105600 | 12985757660 | 17170 | 17120 | 17170 | 17110 | 1987 |
| 595 | 20241206 | 105500 | 12951691600 | 17110 | 17170 | 17170 | 17100 | 1686 |
| 596 | 20241206 | 105400 | 12922839850 | 17160 | 17080 | 17160 | 17060 | 5287 |
| 597 | 20241206 | 105300 | 12832504350 | 17080 | 17150 | 17160 | 17070 | 15328 |
| 598 | 20241206 | 105200 | 12570375930 | 17160 | 17210 | 17220 | 17120 | 4169 |
| 599 | 20241206 | 105100 | 12498828630 | 17210 | 17190 | 17220 | 17160 | 1855 |
| 600 | 20241206 | 105000 | 12466934420 | 17150 | 17180 | 17190 | 17140 | 5370 |
| 601 | 20241206 | 104900 | 12374770720 | 17180 | 17200 | 17200 | 17180 | 1888 |
| 602 | 20241206 | 104800 | 12342313460 | 17200 | 17220 | 17220 | 17200 | 6471 |
| 603 | 20241206 | 104700 | 12230957600 | 17220 | 17310 | 17320 | 17220 | 11102 |
| 604 | 20241206 | 104600 | 12039119420 | 17310 | 17320 | 17330 | 17310 | 1114 |
| 605 | 20241206 | 104500 | 12019823870 | 17320 | 17350 | 17380 | 17320 | 3089 |
| 606 | 20241206 | 104400 | 11966247850 | 17350 | 17350 | 17380 | 17330 | 2521 |
| 607 | 20241206 | 104300 | 11922517670 | 17350 | 17420 | 17420 | 17350 | 2597 |
| 608 | 20241206 | 104200 | 11877385210 | 17400 | 17440 | 17440 | 17400 | 1874 |
| 609 | 20241206 | 104100 | 11844729070 | 17450 | 17480 | 17480 | 17400 | 1958 |
| 610 | 20241206 | 104000 | 11810582920 | 17490 | 17520 | 17520 | 17490 | 1959 |
| 611 | 20241206 | 103900 | 11776291410 | 17510 | 17630 | 17630 | 17510 | 5228 |
| 612 | 20241206 | 103800 | 11684402490 | 17630 | 17650 | 17660 | 17630 | 1739 |
| 613 | 20241206 | 103700 | 11653713310 | 17660 | 17620 | 17660 | 17610 | 867 |
| 614 | 20241206 | 103600 | 11638426900 | 17600 | 17630 | 17670 | 17570 | 2536 |
| 615 | 20241206 | 103500 | 11593734020 | 17640 | 17620 | 17670 | 17620 | 5126 |
| 616 | 20241206 | 103400 | 11503273290 | 17610 | 17560 | 17630 | 17560 | 3624 |
| 617 | 20241206 | 103300 | 11439465570 | 17590 | 17630 | 17640 | 17550 | 4039 |
| 618 | 20241206 | 103200 | 11368430060 | 17610 | 17470 | 17610 | 17470 | 5182 |
| 619 | 20241206 | 103100 | 11277647760 | 17470 | 17390 | 17470 | 17370 | 2148 |
| 620 | 20241206 | 103000 | 11240225100 | 17390 | 17310 | 17390 | 17310 | 2655 |
| 621 | 20241206 | 102900 | 11194155510 | 17310 | 17350 | 17360 | 17290 | 12126 |
| 622 | 20241206 | 102800 | 10984221870 | 17360 | 17400 | 17410 | 17350 | 2560 |
| 623 | 20241206 | 102700 | 10939716680 | 17400 | 17420 | 17440 | 17400 | 3909 |
| 624 | 20241206 | 102600 | 10871652670 | 17420 | 17480 | 17480 | 17420 | 4396 |
| 625 | 20241206 | 102500 | 10794960820 | 17480 | 17470 | 17520 | 17470 | 1953 |
| 626 | 20241206 | 102400 | 10760808720 | 17460 | 17470 | 17510 | 17450 | 3468 |
| 627 | 20241206 | 102300 | 10700195130 | 17470 | 17490 | 17520 | 17450 | 5583 |
| 628 | 20241206 | 102200 | 10602570660 | 17510 | 17350 | 17520 | 17350 | 2993 |
| 629 | 20241206 | 102100 | 10550416470 | 17350 | 17310 | 17370 | 17310 | 3716 |
| 630 | 20241206 | 102000 | 10486014100 | 17310 | 17330 | 17330 | 17310 | 4004 |
| 631 | 20241206 | 101900 | 10416659600 | 17340 | 17370 | 17370 | 17320 | 5315 |
| 632 | 20241206 | 101800 | 10324472530 | 17370 | 17410 | 17450 | 17370 | 4804 |
| 633 | 20241206 | 101700 | 10240828190 | 17410 | 17400 | 17420 | 17340 | 8215 |
| 634 | 20241206 | 101600 | 10098053610 | 17400 | 17510 | 17520 | 17400 | 9216 |
| 635 | 20241206 | 101500 | 9937255910 | 17520 | 17540 | 17540 | 17500 | 5611 |
| 636 | 20241206 | 101400 | 9838939300 | 17550 | 17710 | 17710 | 17550 | 19424 |
| 637 | 20241206 | 101300 | 9496826000 | 17700 | 17700 | 17740 | 17690 | 2377 |
| 638 | 20241206 | 101200 | 9454725970 | 17690 | 17760 | 17770 | 17690 | 6686 |
| 639 | 20241206 | 101100 | 9336186880 | 17770 | 17810 | 17840 | 17770 | 1661 |
| 640 | 20241206 | 101000 | 9306609240 | 17810 | 17720 | 17810 | 17710 | 3712 |
| 641 | 20241206 | 100900 | 9240731850 | 17720 | 17720 | 17730 | 17680 | 2541 |
| 642 | 20241206 | 100800 | 9195739990 | 17730 | 17760 | 17770 | 17730 | 2497 |
| 643 | 20241206 | 100700 | 9151411200 | 17760 | 17760 | 17760 | 17730 | 1005 |
| 644 | 20241206 | 100600 | 9133574550 | 17720 | 17670 | 17760 | 17660 | 5779 |
| 645 | 20241206 | 100500 | 9031330730 | 17670 | 17660 | 17680 | 17640 | 5630 |
| 646 | 20241206 | 100400 | 8931906730 | 17660 | 17720 | 17740 | 17650 | 8018 |
| 647 | 20241206 | 100300 | 8790095360 | 17720 | 17740 | 17760 | 17720 | 4885 |
| 648 | 20241206 | 100200 | 8703424060 | 17740 | 17730 | 17760 | 17720 | 3519 |
| 649 | 20241206 | 100100 | 8640994790 | 17750 | 17800 | 17800 | 17720 | 4312 |
| 650 | 20241206 | 100000 | 8564394130 | 17800 | 17840 | 17850 | 17800 | 5293 |
| 651 | 20241206 | 095900 | 8470106220 | 17850 | 17820 | 17860 | 17820 | 3566 |
| 652 | 20241206 | 095800 | 8406511990 | 17820 | 17900 | 17900 | 17820 | 5434 |
| 653 | 20241206 | 095700 | 8309526520 | 17900 | 17930 | 17930 | 17890 | 6561 |
| 654 | 20241206 | 095600 | 8192023510 | 17940 | 17960 | 17990 | 17930 | 3004 |
| 655 | 20241206 | 095500 | 8138083380 | 17960 | 17900 | 17970 | 17900 | 8153 |
| 656 | 20241206 | 095400 | 7991992470 | 17900 | 18020 | 18020 | 17890 | 13011 |
| 657 | 20241206 | 095300 | 7758436890 | 18020 | 18020 | 18030 | 18020 | 2177 |
| 658 | 20241206 | 095200 | 7719189740 | 18030 | 18060 | 18070 | 18020 | 2001 |
| 659 | 20241206 | 095100 | 7683094390 | 18060 | 18030 | 18080 | 18020 | 2610 |
| 660 | 20241206 | 095000 | 7635975900 | 18030 | 18100 | 18110 | 18020 | 5361 |
| 661 | 20241206 | 094900 | 7539141570 | 18120 | 18090 | 18120 | 18050 | 3433 |
| 662 | 20241206 | 094800 | 7477066530 | 18090 | 18100 | 18100 | 18080 | 2599 |
| 663 | 20241206 | 094700 | 7430048650 | 18100 | 18090 | 18110 | 18090 | 9128 |
| 664 | 20241206 | 094600 | 7264754110 | 18090 | 18190 | 18200 | 18090 | 2957 |
| 665 | 20241206 | 094500 | 7211112690 | 18190 | 18180 | 18210 | 18160 | 2641 |
| 666 | 20241206 | 094400 | 7163103060 | 18170 | 18230 | 18260 | 18170 | 5120 |
| 667 | 20241206 | 094300 | 7069790620 | 18240 | 18120 | 18260 | 18120 | 5904 |
| 668 | 20241206 | 094200 | 6962338250 | 18140 | 18090 | 18140 | 18080 | 3039 |
| 669 | 20241206 | 094100 | 6907289460 | 18120 | 18080 | 18140 | 18050 | 10293 |
| 670 | 20241206 | 094000 | 6721251080 | 18080 | 18060 | 18140 | 18060 | 7261 |
| 671 | 20241206 | 093900 | 6589795730 | 18060 | 18060 | 18080 | 18030 | 4527 |
| 672 | 20241206 | 093800 | 6508054480 | 18070 | 18000 | 18130 | 18000 | 6242 |
| 673 | 20241206 | 093700 | 6395206650 | 18030 | 17980 | 18050 | 17980 | 5350 |
| 674 | 20241206 | 093600 | 6298866500 | 17980 | 18040 | 18050 | 17980 | 14167 |
| 675 | 20241206 | 093500 | 6043663100 | 18040 | 18160 | 18170 | 18040 | 8962 |
| 676 | 20241206 | 093400 | 5881431110 | 18140 | 18060 | 18160 | 18060 | 6633 |
| 677 | 20241206 | 093300 | 5761351000 | 18060 | 18080 | 18090 | 18060 | 6818 |
| 678 | 20241206 | 093200 | 5638119060 | 18080 | 18100 | 18120 | 18080 | 5277 |
| 679 | 20241206 | 093100 | 5542641100 | 18100 | 18140 | 18150 | 18090 | 8297 |
| 680 | 20241206 | 093000 | 5392425910 | 18140 | 18140 | 18150 | 18100 | 18334 |
| 681 | 20241206 | 092900 | 5060285770 | 18140 | 18200 | 18200 | 18130 | 7302 |
| 682 | 20241206 | 092800 | 4927715580 | 18200 | 18230 | 18250 | 18200 | 3038 |
| 683 | 20241206 | 092700 | 4872360360 | 18230 | 18190 | 18250 | 18190 | 5427 |
| 684 | 20241206 | 092600 | 4773496110 | 18200 | 18240 | 18240 | 18190 | 11925 |
| 685 | 20241206 | 092500 | 4556393020 | 18240 | 18340 | 18340 | 18230 | 10600 |
| 686 | 20241206 | 092400 | 4362550050 | 18340 | 18350 | 18370 | 18330 | 3619 |
| 687 | 20241206 | 092300 | 4296132220 | 18360 | 18380 | 18400 | 18360 | 2853 |
| 688 | 20241206 | 092200 | 4243716660 | 18380 | 18480 | 18480 | 18380 | 3831 |
| 689 | 20241206 | 092100 | 4173154130 | 18480 | 18410 | 18500 | 18410 | 2903 |
| 690 | 20241206 | 092000 | 4119550010 | 18410 | 18490 | 18500 | 18380 | 3173 |
| 691 | 20241206 | 091900 | 4061020180 | 18480 | 18410 | 18510 | 18350 | 4842 |
| 692 | 20241206 | 091800 | 3971875820 | 18400 | 18500 | 18500 | 18400 | 5677 |
| 693 | 20241206 | 091700 | 3867281370 | 18490 | 18510 | 18540 | 18450 | 8520 |
| 694 | 20241206 | 091600 | 3709657680 | 18500 | 18610 | 18610 | 18500 | 10350 |
| 695 | 20241206 | 091500 | 3517701510 | 18620 | 18600 | 18640 | 18560 | 5050 |
| 696 | 20241206 | 091400 | 3423752630 | 18590 | 18690 | 18710 | 18590 | 13454 |
| 697 | 20241206 | 091300 | 3173205270 | 18690 | 18660 | 18730 | 18640 | 5171 |
| 698 | 20241206 | 091200 | 3076610960 | 18670 | 18650 | 18690 | 18580 | 2258 |
| 699 | 20241206 | 091100 | 3034478500 | 18570 | 18600 | 18640 | 18560 | 3933 |
| 700 | 20241206 | 091000 | 2961393940 | 18600 | 18630 | 18720 | 18590 | 8776 |
| 701 | 20241206 | 090900 | 2797751330 | 18630 | 18670 | 18700 | 18620 | 1909 |
| 702 | 20241206 | 090800 | 2762141090 | 18700 | 18670 | 18710 | 18630 | 5090 |
| 703 | 20241206 | 090700 | 2667106590 | 18690 | 18700 | 18770 | 18650 | 10215 |
| 704 | 20241206 | 090600 | 2476196110 | 18710 | 18820 | 18840 | 18710 | 10366 |
| 705 | 20241206 | 090500 | 2281805660 | 18840 | 18580 | 18850 | 18570 | 13630 |
| 706 | 20241206 | 090400 | 2026296370 | 18630 | 18590 | 18640 | 18510 | 11880 |
| 707 | 20241206 | 090300 | 1805617870 | 18610 | 18750 | 18870 | 18600 | 22611 |
| 708 | 20241206 | 090200 | 1381780130 | 18690 | 18690 | 18750 | 18610 | 12799 |
| 709 | 20241206 | 090100 | 1142926820 | 18690 | 18530 | 18740 | 18500 | 22271 |
| 710 | 20241206 | 090000 | 727556430 | 18600 | 18410 | 18600 | 18060 | 38973 |